CI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-58,M-53 200: 323.59  100: 313.91
50: 316.3 21: 323.93		 No 330.01 329.44 April 16, 2025
D-56,W-57,M-53 200: 323.47  100: 313.6
50: 315.77 21: 323.35		 No 329.97 328.63 April 15, 2025
D-57,W-58,M-53 200: 323.36  100: 313.31
50: 315.24 21: 322.8		 No 329.83 329.2 April 14, 2025
D-58,W-58,M-53 200: 323.22  100: 313
50: 314.67 21: 322.12		 No 323.73 330.19 April 11, 2025
D-56,W-57,M-53 200: 323.14  100: 312.67
50: 314.04 21: 321.27		 No 320.67 327.27 April 10, 2025
D-51,W-53,M-51 200: 323.09  100: 312.4
50: 313.5 21: 320.64		 No 311.79 319.99 April 9, 2025
D-45,W-50,M-50 200: 323.13  100: 312.26
50: 313.23 21: 320.71		 No 324.81 313.84 April 8, 2025
D-47,W-51,M-51 200: 323.19  100: 312.25
50: 313.21 21: 321.43		 No 317.56 315.39 April 7, 2025
D-52,W-53,M-51 200: 323.25  100: 312.2
50: 313.12 21: 322.07		 No 336.27 322.4 April 4, 2025
D-70,W-62,M-55 200: 323.21  100: 312.01
50: 312.74 21: 322.03		 No 331.8 338.45 April 3, 2025
D-66,W-59,M-54 200: 323.01  100: 311.49
50: 311.69 21: 320.31		 No 329.63 331.92 April 2, 2025
D-65,W-59,M-54 200: 322.87  100: 311.1
50: 310.87 21: 319.08		 No 330.6 331 April 1, 2025
D-64,W-56,M-54 200: 322.72  100: 310.71
50: 310.05 21: 317.83		 No 325.89 329 March 31, 2025
D-61,W-56,M-53 200: 322.66  100: 310.34
50: 309.27 21: 316.65		 No 325.79 325.04 March 28, 2025
D-61,W-56,M-53 200: 322.57  100: 310.06
50: 308.63 21: 315.77		 No 322.5 324.74 March 27, 2025
D-58,W-55,M-53 200: 322.49  100: 309.77
50: 307.97 21: 314.83		 No 317.99 321.23 March 26, 2025
D-54,W-53,M-52 200: 322.42  100: 309.55
50: 307.43 21: 314.15		 No 321.46 316.84 March 25, 2025
D-58,W-53,M-52 200: 322.37  100: 309.41
50: 307.04 21: 313.87		 No 317.46 320.4 March 24, 2025
D-55,W-52,M-52 200: 322.27  100: 309.19
50: 306.5 21: 313.18		 No 321.71 316.65 March 21, 2025
D-60,W-55,M-53 200: 322.21  100: 309.04
50: 306.09 21: 312.81		 No 321 321.39 March 20, 2025
D-60,W-54,M-52 200: 322.1  100: 308.79
50: 305.46 21: 311.91		 No 320.81 320.83 March 19, 2025
D-62,W-55,M-53 200: 321.99  100: 308.54
50: 304.83 21: 310.97		 No 318.69 322.43 March 18, 2025
D-58,W-51,M-52 200: 321.85  100: 308.26
50: 304.11 21: 309.77		 No 313.05 316.8 March 17, 2025
D-55,W-51,M-51 200: 321.76  100: 308.09
50: 303.6 21: 309.03		 No 310.35 312.9 March 14, 2025
D-54,W-51,M-51 200: 321.7  100: 307.99
50: 303.22 21: 308.62		 No 312.46 311.99 March 13, 2025
D-54,W-50,M-51 200: 321.65  100: 307.91
50: 302.86 21: 308.26		 No 316.93 311.05 March 12, 2025
D-60,W-53,M-52 200: 321.6  100: 307.83
50: 302.52 21: 307.97		 No 327.65 317.87 March 11, 2025
D-69,W-55,M-53 200: 321.47  100: 307.63
50: 301.9 21: 306.93		 No 321.9 326.68 March 10, 2025
D-66,W-55,M-53 200: 321.26  100: 307.24
50: 300.89 21: 304.85		 No 314.14 321.02 March 7, 2025
D-63,W-53,M-52 200: 321.08  100: 306.96
50: 300.06 21: 303.15		 No 309.57 315.63 March 6, 2025
D-59,W-50,M-51 200: 320.94  100: 306.79
50: 299.43 21: 301.83		 No 305.87 309.83 March 5, 2025
D-58,W-50,M-50 200: 320.86  100: 306.72
50: 299 21: 300.99		 No 312.28 308.86 March 4, 2025
D-61,W-50,M-51 200: 320.74  100: 306.67
50: 298.6 21: 300.16		 No 308.12 311.51 March 3, 2025
D-59,W-50,M-51 200: 320.61  100: 306.57
50: 298.07 21: 298.97		 No 303.45 308.85 February 28, 2025
D-55,W-47,M-50 200: 320.34  100: 306.51
50: 297.63 21: 297.93		 No 307.16 302.92 February 27, 2025
D-57,W-48,M-50 200: 320.37  100: 306.58
50: 297.42 21: 297.4		 No 310.45 305.34 February 26, 2025
D-66,W-52,M-52 200: 320.44  100: 306.6
50: 297.1 21: 296.57		 No 302.21 313.9 February 25, 2025
D-57,W-45,M-49 200: 320.5  100: 306.45
50: 296.41 21: 294.74		 No 298.74 301.02 February 24, 2025
D-56,W-45,M-49 200: 320.57  100: 306.56
50: 296.22 21: 294.08		 No 294.49 299.81 February 21, 2025
D-56,W-45,M-49 200: 320.73  100: 306.69
50: 296.07 21: 293.48		 No 296.19 299.68 February 20, 2025
D-54,W-44,M-49 200: 320.9  100: 306.83
50: 295.93 21: 292.83		 No 294.18 297.23 February 19, 2025
D-50,W-42,M-48 200: 321.36  100: 307.26
50: 295.92 21: 292.11		 No 299.12 292.32 February 14, 2025
D-56,W-45,M-49 200: 321.63  100: 307.55
50: 296.07 21: 292.09		 No 293.72 299.82 February 13, 2025
D-51,W-42,M-48 200: 321.82  100: 307.7
50: 295.91 21: 291.28		 No 295.61 292.69 February 12, 2025
D-53,W-43,M-48 200: 322.08  100: 307.99
50: 296.04 21: 291.13		 No 292 295.24 February 11, 2025
D-51,W-38,M-48 200: 322.35  100: 308.24
50: 296.08 21: 290.7		 No 288.4 292.82 February 10, 2025
D-46,W-38,M-47 200: 322.53  100: 308.52
50: 296.21 21: 290.47		 No 288.24 286.71 February 7, 2025
D-46,W-38,M-47 200: 322.82  100: 308.95
50: 296.6 21: 290.87		 No 289.49 287.23 February 6, 2025
D-51,W-41,M-48 200: 323.08  100: 309.37
50: 296.98 21: 291.25		 No 290.64 293.31 February 5, 2025
D-50,W-40,M-48 200: 323.26  100: 309.67
50: 297.13 21: 291.04		 No 289.32 291.46 February 4, 2025
D-50,W-41,M-48 200: 323.58  100: 310.04
50: 297.36 21: 290.99		 No 292.12 292.46 February 3, 2025
D-52,W-43,M-48 200: 323.61  100: 310.36
50: 297.56 21: 290.84		 No 284.71 294.21 January 31, 2025
D-43,W-38,M-46 200: 323.73  100: 310.66
50: 297.7 21: 290.48		 No 275 282.98 January 30, 2025
D-62,W-45,M-50 200: 323.98  100: 311.2
50: 298.3 21: 291.27		 No 303.29 303.31 January 29, 2025
D-62,W-45,M-50 200: 324.06  100: 311.34
50: 298.09 21: 290		 No 306.12 302.82 January 28, 2025
D-65,W-40,M-50 200: 324.27  100: 311.51
50: 297.9 21: 288.66		 No 295 305.72 January 27, 2025
D-55,W-41,M-48 200: 324.14  100: 311.58
50: 297.58 21: 286.86		 No 294.3 293.64 January 24, 2025
D-57,W-41,M-48 200: 324.27  100: 311.92
50: 297.74 21: 286.15		 No 291.83 294.99 January 23, 2025
D-51,W-38,M-47 200: 324.38  100: 312.24
50: 297.85 21: 285.21		 No 287.18 289.04 January 22, 2025
D-50,W-38,M-47 200: 324.56  100: 312.68
50: 298.21 21: 284.81		 No 283.99 288.59 January 21, 2025
D-45,W-35,M-46 200: 324.55  100: 313.13
50: 298.61 21: 284.41		 No 281.09 283.99 January 17, 2025
D-41,W-34,M-46 200: 324.78  100: 313.71
50: 299.2 21: 284.46		 No 280.07 280.97 January 16, 2025
D-45,W-36,M-46 200: 325.04  100: 314.35
50: 299.95 21: 284.83		 No 284.25 284.58 January 15, 2025
D-45,W-36,M-47 200: 325.45  100: 314.95
50: 300.57 21: 284.85		 No 282 285.03 January 14, 2025
D-42,W-32,M-46 200: 325.85  100: 315.56
50: 301.21 21: 284.83		 No 281.31 282.45 January 13, 2025
D-38,W-32,M-45 200: 325.91  100: 316.19
50: 301.97 21: 285.08		 No 277.06 278.99 January 10, 2025
D-38,W-32,M-45 200: 326.06  100: 316.91
50: 302.91 21: 285.72		 No 278.3 279.32 January 8, 2025
D-39,W-33,M-46 200: 326.85  100: 318.43
50: 304.85 21: 287.08		 No 278.57 279.66 January 6, 2025
D-39,W-34,M-46 200: 327.01  100: 319.18
50: 305.88 21: 287.86		 No 275.53 280.7 January 3, 2025
D-33,W-31,M-45 200: 327.35  100: 319.93
50: 306.91 21: 288.61		 No 278.82 274.49 January 2, 2025
D-34,W-31,M-45 200: 327.83  100: 320.84
50: 308.23 21: 290.1		 No 276 276.14 December 31, 2024
D-35,W-32,M-45 200: 328.73  100: 322.64
50: 310.95 21: 293.3		 No 280.04 278.71 December 27, 2024
D-36,W-33,M-46 200: 329.15  100: 323.51
50: 312.26 21: 294.84		 No 280.06 281.58 December 26, 2024
D-35,W-33,M-46 200: 329.54  100: 324.34
50: 313.51 21: 296.23		 No 280.09 280.06 December 24, 2024
D-35,W-33,M-46 200: 330.04  100: 325.24
50: 314.88 21: 297.93		 No 275.91 281.63 December 23, 2024
D-32,W-31,M-45 200: 330.34  100: 326.09
50: 316.24 21: 299.65		 No 276.6 276.96 December 20, 2024
D-30,W-30,M-45 200: 330.77  100: 327.07
50: 317.85 21: 302.06		 No 280.87 274.95 December 19, 2024
D-33,W-36,M-47 200: 331.2  100: 328.1
50: 319.59 21: 304.9		 No 276.45 282.31 December 18, 2024
D-17,W-28,M-43 200: 331.57  100: 329.02
50: 321.12 21: 307.28		 No 263.67 265.65 December 17, 2024
D-19,W-32,M-45 200: 332.23  100: 330.3
50: 323.38 21: 311.66		 No 281.92 273.21 December 16, 2024
D-21,W-32,M-46 200: 332.59  100: 331.43
50: 325.43 21: 315.72		 No 282.37 281.98 December 13, 2024
D-22,W-32,M-46 200: 333.01  100: 332.42
50: 327.2 21: 319.26		 No 293 282.89 December 12, 2024
D-26,W-35,M-48 200: 333.42  100: 333.41
50: 329.01 21: 323.09		 No 308.6 294.03 December 11, 2024
D-34,W-40,M-51 200: 333.75  100: 334.2
50: 330.44 21: 326.15		 Yes 319.15 311.4 December 10, 2024
D-40,W-42,M-53 200: 333.97  100: 334.66
50: 331.23 21: 327.73		 Yes 319.23 319.38 December 9, 2024
D-38,W-42,M-52 200: 333.72  100: 334.91
50: 331.71 21: 328.6		 Yes 323.47 317.7 December 6, 2024
D-42,W-44,M-53 200: 333.7  100: 335.24
50: 332.28 21: 329.75		 No 329.02 322.69 December 5, 2024
D-49,W-47,M-55 200: 333.64  100: 335.48
50: 332.68 21: 330.5		 No 333.3 330.18 December 4, 2024
D-54,W-49,M-56 200: 333.53  100: 335.56
50: 332.77 21: 330.52		 No 338.77 334.76 December 3, 2024
D-57,W-51,M-57 200: 333.51  100: 335.58
50: 332.7 21: 330.09		 No 336.17 337.17 December 2, 2024
D-58,W-51,M-57 200: 333.21  100: 335.52
50: 332.51 21: 329.34		 No 335.21 337.8 November 29, 2024
D-57,W-50,M-56 200: 332.98  100: 335.45
50: 332.3 21: 328.45		 No 335.44 336.53 November 27, 2024
D-56,W-49,M-56 200: 332.91  100: 335.43
50: 332.13 21: 327.61		 No 333.7 335.08 November 26, 2024
D-54,W-46,M-56 200: 332.89  100: 335.44
50: 332.01 21: 326.82		 No 330.8 332.95 November 25, 2024
D-50,W-46,M-55 200: 332.85  100: 335.49
50: 331.97 21: 326.18		 No 330.34 328.55 November 22, 2024
D-52,W-47,M-55 200: 332.84  100: 335.63
50: 332.11 21: 325.93		 No 324.92 330.08 November 21, 2024
D-46,W-43,M-54 200: 332.81  100: 335.73
50: 332.19 21: 325.5		 No 322.69 323.39 November 20, 2024
D-45,W-43,M-54 200: 332.85  100: 335.98
50: 332.56 21: 325.74		 No 320 322.75 November 19, 2024
D-45,W-42,M-54 200: 332.95  100: 336.25
50: 332.97 21: 326.06		 No 321.25 322.49 November 18, 2024
D-44,W-42,M-54 200: 332.92  100: 336.52
50: 333.39 21: 326.44		 No 323.06 321.52 November 15, 2024
D-46,W-44,M-54 200: 333  100: 336.83
50: 333.89 21: 326.97		 No 331.5 324.06 November 14, 2024
D-51,W-47,M-55 200: 333.08  100: 337.09
50: 334.28 21: 327.26		 No 339.15 331.84 November 13, 2024
D-58,W-50,M-57 200: 333.09  100: 337.21
50: 334.38 21: 326.78		 No 342 339.94 November 12, 2024
D-61,W-41,M-58 200: 333.02  100: 337.15
50: 334.16 21: 325.42		 No 342.52 343.28 November 11, 2024
D-42,W-41,M-53 200: 332.88  100: 337.05
50: 333.79 21: 323.54		 No 319.69 319.78 November 8, 2024
D-43,W-42,M-54 200: 333.01  100: 337.43
50: 334.41 21: 324.04		 No 316.5 320.58 November 7, 2024
D-39,W-41,M-53 200: 333.31  100: 338.26
50: 335.77 21: 325.37		 Yes 312.24 318.34 November 5, 2024
D-32,W-40,M-52 200: 333.46  100: 338.67
50: 336.5 21: 326.13		 Yes 316.72 312.6 November 4, 2024
D-35,W-40,M-54 200: 333.7  100: 339.25
50: 337.47 21: 327.56		 Yes 313.3 316.49 November 1, 2024
D-32,W-39,M-54 200: 333.87  100: 339.73
50: 338.33 21: 328.72		 Yes 333.38 314.81 October 31, 2024
D-30,W-39,M-53 200: 334.06  100: 340.26
50: 339.29 21: 330.18		 Yes 308 312.89 October 30, 2024
D-24,W-37,M-52 200: 334.25  100: 340.83
50: 340.37 21: 332		 Yes 314.83 308.23 October 29, 2024
D-27,W-40,M-54 200: 334.52  100: 341.49
50: 341.68 21: 334.52		 Yes 317.26 315 October 28, 2024
D-28,W-40,M-54 200: 334.63  100: 342.06
50: 342.77 21: 336.57		 Yes 319.07 316.86 October 25, 2024
D-29,W-40,M-54 200: 334.77  100: 342.59
50: 343.83 21: 338.66		 Yes 318.67 318.36 October 24, 2024
D-28,W-40,M-54 200: 334.88  100: 343.1
50: 344.88 21: 340.81		 Yes 316.86 317.7 October 23, 2024
D-28,W-40,M-54 200: 335.01  100: 343.63
50: 345.99 21: 343.23		 Yes 320.18 317.42 October 22, 2024
D-29,W-11,M-54 200: 335.18  100: 344.16
50: 347.15 21: 345.95		 Yes 333.32 320.22 October 21, 2024
D-38,W-46,M-58 200: 335.27  100: 344.68
50: 348.25 21: 348.66		 No 353.55 335.99 October 18, 2024
D-53,W-54,M-62 200: 335.24  100: 344.89
50: 348.76 21: 350		 No 351.41 353.26 October 17, 2024
2025 © SwingIdea.com
?>