CI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-62,M-56 200: 276.9  100: 279.57
50: 280.02 21: 282.34		 No 301 302.3 October 16, 2026
D-71,W-60,M-55 200: 276.65  100: 279.11
50: 279.11 21: 280.24		 No 293.5 298.81 October 15, 2026
D-64,W-56,M-53 200: 276.45  100: 278.71
50: 278.31 21: 278.28		 No 283.85 289.58 October 14, 2026
D-57,W-52,M-52 200: 276.39  100: 278.5
50: 277.85 21: 277.1		 No 287.2 282.53 October 13, 2026
D-58,W-52,M-52 200: 276.37  100: 278.42
50: 277.66 21: 276.52		 No 283.36 283.34 October 12, 2026
D-57,W-52,M-52 200: 276.39  100: 278.33
50: 277.43 21: 275.81		 No 281.16 282.43 October 9, 2026
D-56,W-51,M-51 200: 276.45  100: 278.26
50: 277.22 21: 275.11		 No 278.98 281.03 October 8, 2026
D-53,W-49,M-51 200: 276.55  100: 278.22
50: 277.07 21: 274.48		 No 274.88 278.51 October 7, 2026
D-49,W-47,M-50 200: 276.64  100: 278.23
50: 277.01 21: 274.06		 No 271.72 274.37 October 6, 2026
D-45,W-44,M-49 200: 276.76  100: 278.32
50: 277.12 21: 274.03		 No 270 271.29 October 5, 2026
D-44,W-44,M-49 200: 276.92  100: 278.49
50: 277.36 21: 274.32		 No 270.03 270.53 October 2, 2026
D-41,W-42,M-47 200: 277.05  100: 278.66
50: 277.64 21: 274.71		 No 275.97 267.96 October 1, 2026
D-44,W-44,M-47 200: 277.21  100: 278.88
50: 278.03 21: 275.43		 No 274.03 271.83 September 30, 2026
D-48,W-47,M-48 200: 277.29  100: 279.03
50: 278.28 21: 275.8		 No 269.97 275.26 September 29, 2026
D-44,W-44,M-47 200: 277.34  100: 279.11
50: 278.41 21: 275.86		 No 272.48 271.83 September 28, 2026
D-44,W-45,M-47 200: 277.42  100: 279.26
50: 278.67 21: 276.29		 No 266.13 272.01 September 25, 2026
D-36,W-41,M-46 200: 277.58  100: 279.53
50: 279.18 21: 277.18		 Yes 267.9 265.5 September 24, 2026
D-38,W-43,M-47 200: 277.8  100: 279.82
50: 279.74 21: 278.41		 Yes 273.26 268.27 September 23, 2026
D-43,W-46,M-48 200: 277.96  100: 279.94
50: 279.95 21: 278.93		 No 276.85 273.74 September 22, 2026
D-44,W-46,M-48 200: 278.07  100: 280.08
50: 280.21 21: 279.48		 No 275.91 274.47 September 21, 2026
D-44,W-47,M-48 200: 278.17  100: 280.2
50: 280.44 21: 280.01		 No 274.86 275.28 September 18, 2026
D-45,W-47,M-48 200: 278.27  100: 280.31
50: 280.65 21: 280.51		 No 280.83 276 September 17, 2026
D-49,W-50,M-49 200: 278.36  100: 280.41
50: 280.84 21: 280.98		 No 288.31 280.45 September 16, 2026
D-58,W-55,M-51 200: 278.39  100: 280.42
50: 280.86 21: 281.04		 No 289.9 288.9 September 15, 2026
D-60,W-55,M-51 200: 278.36  100: 280.26
50: 280.53 21: 280.21		 No 284.6 290.05 September 14, 2026
D-51,W-50,M-49 200: 278.3  100: 280.08
50: 280.14 21: 279.17		 No 283.01 280.76 September 11, 2026
D-51,W-50,M-49 200: 278.33  100: 280.07
50: 280.12 21: 279		 No 280.56 280.91 September 10, 2026
D-48,W-48,M-49 200: 278.37  100: 280.06
50: 280.08 21: 278.8		 No 279 278.17 September 9, 2026
D-45,W-46,M-48 200: 279.97  100: 281.63
50: 281.66 21: 280.27		 No 279.1 275.83 September 8, 2026
D-55,W-52,M-50 200: 280.2  100: 281.75
50: 281.87 21: 280.55		 No 284.05 286.26 September 3, 2026
D-52,W-50,M-49 200: 280.21  100: 281.71
50: 281.79 21: 280.01		 No 283.1 282.84 September 2, 2026
D-52,W-50,M-50 200: 280.23  100: 281.7
50: 281.75 21: 279.71		 No 279.66 283.06 September 1, 2026
D-45,W-46,M-49 200: 280.21  100: 281.67
50: 281.7 21: 279.36		 No 278.99 276.08 August 31, 2026
D-50,W-49,M-50 200: 280.52  100: 281.88
50: 282.1 21: 279.92		 No 279.7 280.87 August 26, 2026
D-49,W-49,M-50 200: 280.73  100: 281.96
50: 282.27 21: 279.87		 No 278.51 280.45 August 24, 2026
D-46,W-47,M-49 200: 281.13  100: 282.24
50: 282.87 21: 280.64		 No 279.61 277.45 August 19, 2026
D-47,W-48,M-49 200: 281.25  100: 282.34
50: 283.09 21: 280.98		 No 278.5 278.5 August 18, 2026
D-44,W-46,M-49 200: 281.33  100: 282.42
50: 283.28 21: 281.24		 No 280 275.33 August 17, 2026
D-49,W-50,M-50 200: 281.39  100: 282.57
50: 283.6 21: 281.86		 No 278.54 282.56 August 14, 2026
D-46,W-48,M-49 200: 281.38  100: 282.57
50: 283.64 21: 281.79		 No 278.59 277.99 August 13, 2026
D-42,W-46,M-48 200: 281.45  100: 283.02
50: 284.9 21: 284.35		 No 273.37 275.25 August 6, 2026
D-45,W-50,M-50 200: 281.59  100: 283.58
50: 286.38 21: 288.21		 No 279.05 282.06 August 3, 2026
D-43,W-48,M-50 200: 281.55  100: 283.59
50: 286.56 21: 288.86		 No 285.11 279.05 July 31, 2026
D-48,W-52,M-51 200: 281.55  100: 283.67
50: 286.87 21: 289.89		 No 286 287.66 July 30, 2026
D-56,W-56,M-53 200: 281.55  100: 283.59
50: 286.83 21: 290.13		 No 303 296.47 July 29, 2026
D-60,W-58,M-54 200: 281.47  100: 283.33
50: 286.44 21: 289.46		 No 293.58 301.06 July 28, 2026
D-53,W-54,M-52 200: 281.36  100: 282.97
50: 285.84 21: 288.24		 No 289.65 291.02 July 27, 2026
D-51,W-53,M-52 200: 281.35  100: 282.81
50: 285.63 21: 287.95		 No 288.08 289.57 July 24, 2026
D-49,W-52,M-51 200: 281.33  100: 282.67
50: 285.47 21: 287.78		 No 285.55 286.29 July 23, 2026
D-47,W-51,M-51 200: 281.36  100: 282.6
50: 285.44 21: 287.93		 No 291.68 284.85 July 22, 2026
D-52,W-54,M-52 200: 281.39  100: 282.55
50: 285.46 21: 288.26		 No 282 290.49 July 21, 2026
D-47,W-51,M-51 200: 281.33  100: 282.38
50: 285.26 21: 288.02		 No 281.23 283.94 July 20, 2026
D-44,W-49,M-50 200: 281.33  100: 282.34
50: 285.31 21: 288.45		 No 286.57 281.45 July 17, 2026
D-46,W-51,M-51 200: 281.37  100: 282.36
50: 285.47 21: 289.19		 No 290 283.82 July 16, 2026
D-58,W-58,M-53 200: 281.41  100: 282.32
50: 285.54 21: 289.76		 No 300.11 297.81 July 15, 2026
D-64,W-60,M-54 200: 281.33  100: 282.01
50: 285.04 21: 288.91		 No 304.5 303.35 July 14, 2026
D-66,W-60,M-54 200: 281.2  100: 281.58
50: 284.29 21: 287.39		 No 295.75 304.5 July 13, 2026
D-58,W-55,M-52 200: 282.3  100: 282.09
50: 284.06 21: 285.72		 No 293.57 293.46 July 10, 2026
D-57,W-55,M-52 200: 282.27  100: 281.86
50: 283.67 21: 284.91		 No 290.26 291.8 July 9, 2026
D-55,W-54,M-51 200: 282.23  100: 281.66
50: 283.34 21: 284.18		 No 287.43 289.73 July 8, 2026
D-52,W-52,M-51 200: 282.23  100: 281.5
50: 283.08 21: 283.6		 No 286.53 286.62 July 7, 2026
D-48,W-50,M-50 200: 280.94  100: 280.35
50: 282.24 21: 283.08		 No 287.13 281.98 July 6, 2026
D-54,W-53,M-51 200: 281.02  100: 280.32
50: 282.25 21: 283.2		 No 280.38 287.77 July 2, 2026
D-43,W-48,M-48 200: 281.05  100: 280.18
50: 282.03 21: 282.71		 No 276.74 277.07 July 1, 2026
D-41,W-47,M-48 200: 281.23  100: 280.25
50: 282.23 21: 283.31		 No 279.47 275.68 June 30, 2026
D-44,W-49,M-49 200: 281.4  100: 280.35
50: 282.5 21: 284.11		 No 283.1 278.74 June 29, 2026
D-48,W-51,M-49 200: 281.51  100: 280.39
50: 282.65 21: 284.68		 No 284.16 282.79 June 26, 2026
D-47,W-51,M-49 200: 281.6  100: 280.34
50: 282.64 21: 284.88		 No 278.9 281.87 June 25, 2026
D-44,W-49,M-49 200: 281.66  100: 280.31
50: 282.68 21: 285.19		 No 283.64 279.46 June 24, 2026
D-47,W-51,M-49 200: 281.74  100: 280.33
50: 282.81 21: 285.79		 No 286.73 283.08 June 23, 2026
D-46,W-51,M-49 200: 281.8  100: 280.27
50: 282.8 21: 286.08		 No 282.26 282.08 June 22, 2026
D-44,W-49,M-49 200: 281.86  100: 280.23
50: 282.82 21: 286.5		 No 284.83 279.27 June 18, 2026
D-49,W-52,M-50 200: 281.94  100: 280.24
50: 282.97 21: 287.26		 No 290.13 285.09 June 17, 2026
D-55,W-56,M-51 200: 281.96  100: 280.13
50: 282.88 21: 287.49		 No 295.68 291.88 June 16, 2026
D-57,W-57,M-51 200: 281.9  100: 279.89
50: 282.52 21: 287.03		 No 296.6 293.83 June 15, 2026
D-62,W-59,M-52 200: 281.82  100: 279.6
50: 282.05 21: 286.31		 No 296.22 298 June 12, 2026
D-60,W-58,M-51 200: 281.68  100: 279.22
50: 281.4 21: 285.08		 No 296.87 294.84 June 11, 2026
D-61,W-59,M-52 200: 281.54  100: 278.89
50: 280.86 21: 284.06		 No 298 295.81 June 10, 2026
D-60,W-58,M-51 200: 281.4  100: 278.52
50: 280.25 21: 282.82		 No 290.8 295 June 9, 2026
D-57,W-56,M-51 200: 281.3  100: 278.17
50: 279.64 21: 281.54		 No 287.51 289.61 June 8, 2026
D-57,W-56,M-51 200: 281.24  100: 277.95
50: 279.24 21: 280.69		 No 283 289.48 June 5, 2026
D-49,W-50,M-49 200: 282.78  100: 279.3
50: 280.37 21: 281.23		 No 277 280.68 June 4, 2026
D-41,W-46,M-47 200: 282.91  100: 279.46
50: 280.75 21: 282.4		 No 273.7 272.72 June 2, 2026
D-42,W-47,M-48 200: 283.02  100: 279.6
50: 281.08 21: 283.41		 No 275.62 274.19 June 1, 2026
D-44,W-48,M-48 200: 283.12  100: 279.72
50: 281.36 21: 284.38		 No 284.2 277.4 May 29, 2026
D-50,W-53,M-50 200: 283.17  100: 279.78
50: 281.52 21: 285.12		 No 286.13 284.33 May 28, 2026
D-51,W-53,M-50 200: 283.16  100: 279.69
50: 281.41 21: 285.2		 No 281.5 285.75 May 27, 2026
D-47,W-50,M-49 200: 283.14  100: 279.58
50: 281.23 21: 285.15		 No 283 280.83 May 26, 2026
D-51,W-54,M-50 200: 283.18  100: 279.55
50: 281.24 21: 285.6		 No 284.08 286.24 May 22, 2026
D-48,W-51,M-49 200: 283.13  100: 279.42
50: 281.04 21: 285.53		 No 281.52 282.02 May 21, 2026
D-49,W-52,M-49 200: 283.14  100: 279.37
50: 281 21: 285.9		 No 291.27 283.1 May 20, 2026
D-56,W-56,M-51 200: 283.18  100: 279.31
50: 280.91 21: 286.2		 No 286.08 291.28 May 19, 2026
D-52,W-54,M-50 200: 283.13  100: 279.07
50: 280.49 21: 285.66		 No 286.24 286.69 May 18, 2026
D-51,W-53,M-50 200: 283.16  100: 278.93
50: 280.24 21: 285.55		 No 294 285.27 May 15, 2026
D-60,W-58,M-51 200: 283.17  100: 278.81
50: 280.03 21: 285.58		 No 300.9 294.93 May 14, 2026
D-66,W-60,M-52 200: 283.06  100: 278.48
50: 279.42 21: 284.6		 No 298.29 300.71 May 13, 2026
D-65,W-59,M-52 200: 282.92  100: 278.03
50: 278.55 21: 282.9		 No 290 298.49 May 12, 2026
D-59,W-55,M-50 200: 282.82  100: 277.63
50: 277.74 21: 281.26		 No 290.39 289.07 May 11, 2026
D-58,W-55,M-50 200: 282.88  100: 277.41
50: 277.28 21: 280.44		 No 285.67 288.06 May 8, 2026
D-55,W-53,M-50 200: 282.92  100: 277.21
50: 276.84 21: 279.64		 No 283.3 284.04 May 7, 2026
D-53,W-52,M-49 200: 283  100: 277.08
50: 276.54 21: 279.17		 No 276.52 281.98 May 6, 2026
D-47,W-49,M-48 200: 283.11  100: 276.98
50: 276.32 21: 278.88		 No 279.24 275.66 May 5, 2026
D-51,W-50,M-49 200: 283.26  100: 277.01
50: 276.35 21: 279.22		 No 283 279.35 May 4, 2026
D-54,W-52,M-50 200: 283.41  100: 276.97
50: 276.23 21: 279.2		 No 289.08 282.9 May 1, 2026
D-63,W-56,M-52 200: 283.53  100: 276.86
50: 275.96 21: 278.82		 No 293.77 290.58 April 30, 2026
D-65,W-56,M-52 200: 283.59  100: 276.59
50: 275.36 21: 277.58		 No 283.36 292.32 April 29, 2026
D-59,W-53,M-51 200: 283.62  100: 276.28
50: 274.67 21: 276.02		 No 284.67 284.92 April 28, 2026
D-58,W-52,M-50 200: 283.71  100: 276.11
50: 274.25 21: 275.09		 No 275.31 282.58 April 27, 2026
D-51,W-49,M-49 200: 283.85  100: 275.99
50: 273.91 21: 274.3		 No 279.33 275.64 April 24, 2026
D-56,W-51,M-50 200: 284.03  100: 276
50: 273.84 21: 274.16		 No 276.27 279.72 April 23, 2026
D-51,W-48,M-49 200: 284.2  100: 275.94
50: 273.6 21: 273.57		 No 277.04 274.7 April 22, 2026
D-53,W-49,M-49 200: 284.42  100: 275.97
50: 273.55 21: 273.45		 No 284 276.69 April 21, 2026
D-57,W-51,M-50 200: 284.55  100: 275.96
50: 273.42 21: 273.11		 No 279.78 279.92 April 20, 2026
2026 © SwingIdea.com