CHTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-45,M-44 200: 341.34  100: 352.93
50: 351.98 21: 343.81		 No 336.52 337.51 April 23, 2025
D-42,W-44,M-44 200: 341.21  100: 353.24
50: 352.57 21: 344.47		 No 325.75 331.34 April 22, 2025
D-38,W-45,M-42 200: 341.16  100: 353.68
50: 353.44 21: 345.85		 Yes 336.63 322.43 April 21, 2025
D-44,W-45,M-44 200: 341.04  100: 354.29
50: 354.71 21: 348.32		 No 336.13 338.96 April 17, 2025
D-40,W-44,M-43 200: 340.88  100: 354.58
50: 355.35 21: 349.3		 Yes 340.79 332.5 April 16, 2025
D-45,W-47,M-45 200: 340.78  100: 355.02
50: 356.28 21: 351.07		 No 341.18 343.18 April 15, 2025
D-43,W-44,M-45 200: 340.58  100: 355.24
50: 356.82 21: 351.9		 No 335.9 340.4 April 14, 2025
D-40,W-44,M-44 200: 340.4  100: 355.54
50: 357.49 21: 353.11		 Yes 335.7 334.38 April 11, 2025
D-40,W-44,M-44 200: 340.37  100: 355.96
50: 358.43 21: 355.08		 Yes 340.28 335.47 April 10, 2025
D-45,W-48,M-46 200: 340.33  100: 356.38
50: 359.37 21: 357.15		 No 317.19 346.98 April 9, 2025
D-31,W-41,M-42 200: 340.22  100: 356.57
50: 359.87 21: 358.22		 Yes 337.17 321.68 April 8, 2025
D-34,W-45,M-44 200: 340.36  100: 357.29
50: 361.43 21: 362.06		 Yes 332.86 332.89 April 7, 2025
D-36,W-44,M-44 200: 340.36  100: 357.79
50: 362.59 21: 365.13		 Yes 365 338.29 April 4, 2025
D-51,W-53,M-48 200: 340.3  100: 358.21
50: 363.59 21: 367.96		 No 377.04 368.4 April 3, 2025
D-59,W-56,M-49 200: 339.94  100: 358.02
50: 363.39 21: 367.91		 No 371.71 379.27 April 2, 2025
D-54,W-54,M-50 200: 339.48  100: 357.6
50: 362.74 21: 366.72		 No 366.1 370.91 April 1, 2025
D-52,W-53,M-50 200: 339.1  100: 357.35
50: 362.41 21: 366.27		 No 368.76 368.53 March 31, 2025
D-52,W-53,M-50 200: 338.81  100: 357.12
50: 362.16 21: 366.04		 No 384.91 369.02 March 28, 2025
D-63,W-57,M-51 200: 338.47  100: 356.9
50: 361.88 21: 365.72		 No 385.86 382.02 March 27, 2025
D-65,W-58,M-52 200: 338.01  100: 356.42
50: 361.06 21: 364.01		 No 375.58 384.77 March 26, 2025
D-60,W-55,M-51 200: 337.47  100: 355.88
50: 360.09 21: 361.82		 No 365.81 375.01 March 25, 2025
D-55,W-52,M-50 200: 337.02  100: 355.52
50: 359.48 21: 360.43		 No 364.37 367.5 March 24, 2025
D-53,W-52,M-49 200: 336.69  100: 355.3
50: 359.15 21: 359.69		 No 359.65 363.81 March 21, 2025
D-52,W-52,M-49 200: 336.4  100: 355.16
50: 358.96 21: 359.25		 No 352.28 362.58 March 20, 2025
D-45,W-49,M-48 200: 336.14  100: 355.04
50: 358.82 21: 358.9		 No 353.65 353.02 March 19, 2025
D-46,W-49,M-48 200: 336  100: 355.12
50: 359.05 21: 359.52		 No 354.08 354.45 March 18, 2025
D-46,W-48,M-48 200: 335.82  100: 355.17
50: 359.24 21: 360.06		 No 349.21 354.08 March 17, 2025
D-44,W-49,M-48 200: 335.6  100: 355.23
50: 359.45 21: 360.69		 No 349.45 351.5 March 14, 2025
D-39,W-47,M-47 200: 335.43  100: 355.34
50: 359.78 21: 361.65		 No 348.03 345.4 March 13, 2025
D-41,W-48,M-48 200: 335.34  100: 355.58
50: 360.36 21: 363.37		 No 353.73 349.75 March 12, 2025
D-45,W-49,M-48 200: 335.2  100: 355.74
50: 360.8 21: 364.8		 No 370.91 355.87 March 11, 2025
D-57,W-58,M-50 200: 335.02  100: 355.78
50: 361 21: 365.74		 No 378.5 373.52 March 10, 2025
D-63,W-57,M-51 200: 334.6  100: 355.47
50: 360.49 21: 364.92		 No 381.95 379.52 March 7, 2025
D-66,W-59,M-51 200: 334.13  100: 355.03
50: 359.71 21: 363.38		 No 378.89 382.94 March 6, 2025
D-64,W-58,M-51 200: 333.6  100: 354.51
50: 358.76 21: 361.32		 No 367.69 378.42 March 5, 2025
D-58,W-54,M-50 200: 333.15  100: 354.07
50: 357.96 21: 359.52		 No 376.48 368.36 March 4, 2025
D-60,W-53,M-50 200: 332.83  100: 353.82
50: 357.54 21: 358.59		 No 362.87 370.66 March 3, 2025
D-55,W-53,M-47 200: 332.55  100: 353.5
50: 357 21: 357.32		 No 362.46 363.57 February 28, 2025
D-52,W-52,M-46 200: 332.47  100: 353.34
50: 356.73 21: 356.67		 No 354.25 359.04 February 27, 2025
D-47,W-50,M-46 200: 332.31  100: 353.25
50: 356.64 21: 356.42		 No 358.25 353.48 February 26, 2025
D-52,W-51,M-46 200: 332.2  100: 353.27
50: 356.77 21: 356.73		 No 369.93 358.73 February 25, 2025
D-58,W-52,M-47 200: 331.94  100: 353.15
50: 356.69 21: 356.51		 No 365.84 365.8 February 24, 2025
D-55,W-52,M-47 200: 331.9  100: 352.96
50: 356.32 21: 355.54		 No 364.48 361 February 21, 2025
D-57,W-53,M-47 200: 331.78  100: 352.82
50: 356.12 21: 354.96		 No 359.23 363.01 February 20, 2025
D-55,W-52,M-47 200: 331.67  100: 352.65
50: 355.84 21: 354.11		 No 361.92 361.58 February 19, 2025
D-55,W-52,M-46 200: 331.43  100: 352.32
50: 355.36 21: 352.44		 No 362 360.27 February 14, 2025
D-55,W-52,M-47 200: 331.31  100: 352.17
50: 355.16 21: 351.62		 No 356.98 360.77 February 13, 2025
D-51,W-51,M-46 200: 331.18  100: 352.01
50: 354.93 21: 350.66		 No 347.12 354.56 February 12, 2025
D-49,W-50,M-45 200: 331.14  100: 351.97
50: 354.94 21: 350.24		 No 340.24 350.92 February 11, 2025
D-44,W-48,M-45 200: 330.94  100: 351.99
50: 355.11 21: 350.17		 No 351.87 343.73 February 10, 2025
D-46,W-48,M-45 200: 331.11  100: 352.19
50: 355.57 21: 350.85		 No 353.99 347.84 February 7, 2025
D-50,W-50,M-46 200: 331.08  100: 352.29
50: 355.89 21: 351.17		 No 346.8 353.31 February 6, 2025
D-44,W-48,M-45 200: 331.03  100: 352.28
50: 355.99 21: 350.94		 No 342.25 345.05 February 5, 2025
D-41,W-46,M-44 200: 331.09  100: 352.45
50: 356.44 21: 351.56		 No 336.81 340.26 February 4, 2025
D-41,W-48,M-44 200: 331  100: 352.69
50: 357.1 21: 352.75		 No 346.5 341.5 February 3, 2025
D-43,W-48,M-44 200: 331.61  100: 353
50: 357.74 21: 353.94		 No 360.75 345.49 January 31, 2025
D-37,W-45,M-43 200: 331.91  100: 353.2
50: 358.24 21: 354.83		 No 336.2 336.62 January 30, 2025
D-51,W-51,M-45 200: 332.36  100: 353.59
50: 359.12 21: 356.74		 No 365.64 359.33 January 29, 2025
D-56,W-53,M-46 200: 332.55  100: 353.52
50: 359.11 21: 356.47		 No 364.56 365.38 January 28, 2025
D-58,W-54,M-46 200: 332.22  100: 353.28
50: 358.85 21: 355.53		 No 362.85 367.49 January 27, 2025
D-58,W-54,M-46 200: 332.77  100: 353.08
50: 358.5 21: 354.27		 No 359.77 367.58 January 24, 2025
D-53,W-52,M-45 200: 332.86  100: 352.83
50: 358.13 21: 352.87		 No 354.87 359.96 January 23, 2025
D-48,W-50,M-45 200: 333.1  100: 352.73
50: 358.06 21: 352.13		 No 350.31 352.8 January 22, 2025
D-46,W-49,M-44 200: 333.31  100: 352.76
50: 358.27 21: 352.06		 No 349.66 350.56 January 21, 2025
D-47,W-50,M-45 200: 333.87  100: 352.87
50: 358.59 21: 352.21		 No 352.82 351.37 January 17, 2025
D-43,W-48,M-44 200: 333.9  100: 352.93
50: 358.88 21: 352.3		 No 346.66 346.68 January 16, 2025
D-44,W-49,M-44 200: 334.01  100: 353.08
50: 359.38 21: 352.89		 No 349.37 348 January 15, 2025
D-43,W-48,M-44 200: 333.87  100: 353.19
50: 359.85 21: 353.41		 No 337.25 346.29 January 14, 2025
D-36,W-44,M-43 200: 333.75  100: 353.33
50: 360.4 21: 354.16		 No 334.25 337.84 January 13, 2025
D-34,W-44,M-43 200: 334.17  100: 353.7
50: 361.32 21: 355.88		 No 344.47 334.89 January 10, 2025
D-41,W-49,M-44 200: 334.65  100: 354.14
50: 362.4 21: 358.09		 No 346.42 349.32 January 8, 2025
D-41,W-52,M-44 200: 334.65  100: 354.41
50: 363.56 21: 360.21		 No 354.95 349.55 January 6, 2025
D-46,W-52,M-45 200: 334.95  100: 354.56
50: 364.13 21: 361.33		 No 347.92 358.35 January 3, 2025
D-39,W-49,M-44 200: 334.99  100: 354.51
50: 364.37 21: 361.64		 No 346.62 349.35 January 2, 2025
D-33,W-47,M-44 200: 335.13  100: 354.64
50: 364.98 21: 362.93		 No 342.73 342.77 December 31, 2024
D-35,W-49,M-44 200: 335.57  100: 355.18
50: 366.81 21: 367.36		 No 349.3 348.65 December 27, 2024
D-37,W-50,M-45 200: 335.73  100: 355.34
50: 367.55 21: 369.33		 No 349.14 351.78 December 26, 2024
D-37,W-50,M-45 200: 335.84  100: 355.44
50: 368.2 21: 371.18		 No 347.82 352.19 December 24, 2024
D-35,W-49,M-45 200: 335.68  100: 355.5
50: 368.85 21: 373.17		 No 348.91 349.47 December 23, 2024
D-36,W-49,M-45 200: 336.07  100: 355.67
50: 369.64 21: 375.67		 No 347.4 351.5 December 20, 2024
D-36,W-50,M-45 200: 336.16  100: 355.77
50: 370.38 21: 378.21		 No 356.88 352.77 December 19, 2024
D-38,W-51,M-45 200: 336.24  100: 355.85
50: 371.1 21: 380.89		 No 369.67 358.26 December 18, 2024
D-44,W-56,M-46 200: 336.27  100: 355.82
50: 371.63 21: 383.27		 No 375.84 371.03 December 17, 2024
D-48,W-60,M-47 200: 335.92  100: 355.52
50: 371.65 21: 384.56		 No 379.01 378.98 December 16, 2024
D-48,W-59,M-47 200: 335.96  100: 355.07
50: 371.35 21: 385.15		 No 382.8 379.78 December 13, 2024
D-53,W-62,M-48 200: 335.76  100: 354.58
50: 371.01 21: 385.72		 No 385.58 388.45 December 12, 2024
D-48,W-59,M-47 200: 335.41  100: 353.9
50: 370.29 21: 385.43		 No 378 378.49 December 11, 2024
D-47,W-58,M-47 200: 335.19  100: 353.41
50: 369.96 21: 386.16		 No 368.79 377.96 December 10, 2024
D-41,W-71,M-46 200: 334.76  100: 352.92
50: 369.63 21: 387.02		 No 400.77 365.96 December 9, 2024
D-64,W-70,M-50 200: 334.76  100: 352.65
50: 369.78 21: 389.24		 No 405.95 403.06 December 6, 2024
D-65,W-71,M-50 200: 334.24  100: 351.62
50: 368.42 21: 387.78		 No 400 404.14 December 5, 2024
D-64,W-70,M-50 200: 333.73  100: 350.55
50: 366.96 21: 386.06		 No 397.42 402.12 December 4, 2024
D-62,W-69,M-49 200: 333.33  100: 349.52
50: 365.53 21: 384.37		 No 394.87 397.61 December 3, 2024
D-61,W-69,M-49 200: 332.68  100: 348.55
50: 364.22 21: 382.98		 No 394.36 394.43 December 2, 2024
D-63,W-69,M-48 200: 332.68  100: 347.63
50: 362.99 21: 381.77		 No 390.94 396.96 November 29, 2024
D-59,W-67,M-48 200: 332.67  100: 346.65
50: 361.6 21: 380.17		 No 394.01 389.81 November 27, 2024
D-60,W-67,M-48 200: 332.39  100: 345.78
50: 360.45 21: 379.16		 No 388 390.29 November 26, 2024
D-57,W-67,M-47 200: 331.81  100: 344.88
50: 359.23 21: 377.99		 No 389.68 384.47 November 25, 2024
D-59,W-66,M-47 200: 331.61  100: 344.09
50: 358.2 21: 377.31		 No 384.66 388.27 November 22, 2024
D-57,W-65,M-47 200: 331.32  100: 343.2
50: 356.97 21: 376.15		 No 388.52 383.84 November 21, 2024
D-61,W-67,M-48 200: 331.06  100: 342.38
50: 355.87 21: 375.34		 No 386.16 389.12 November 20, 2024
D-59,W-66,M-47 200: 330.77  100: 341.43
50: 354.52 21: 373.89		 No 380 384.84 November 19, 2024
D-59,W-68,M-47 200: 330.23  100: 340.56
50: 353.28 21: 372.74		 No 385.54 385.02 November 18, 2024
D-62,W-68,M-48 200: 330.28  100: 339.66
50: 351.98 21: 371.45		 No 394.71 389.57 November 15, 2024
D-64,W-67,M-48 200: 330  100: 338.65
50: 350.45 21: 369.54		 No 402.61 394.25 November 14, 2024
D-72,W-72,M-49 200: 329.71  100: 337.53
50: 348.66 21: 366.94		 No 409.52 406.22 November 13, 2024
D-68,W-68,M-48 200: 329.28  100: 336.14
50: 346.31 21: 362.8		 No 395.71 392 November 12, 2024
D-70,W-70,M-48 200: 328.65  100: 335.01
50: 344.45 21: 359.73		 No 393.05 396.04 November 11, 2024
D-70,W-70,M-48 200: 328.68  100: 333.77
50: 342.34 21: 355.91		 No 395.28 393.71 November 8, 2024
D-70,W-66,M-48 200: 328.41  100: 332.55
50: 340.24 21: 351.93		 No 405.46 393.04 November 7, 2024
D-74,W-68,M-47 200: 327.68  100: 329.78
50: 335.24 21: 341.24		 No 377.44 382.38 November 5, 2024
D-72,W-64,M-46 200: 327.14  100: 328.72
50: 333.31 21: 336.91		 No 376.05 375.83 November 4, 2024
D-69,W-63,M-40 200: 327.32  100: 327.77
50: 331.58 21: 332.81		 No 360.61 366.49 November 1, 2024
D-48,W-50,M-41 200: 327.25  100: 326.98
50: 330.15 21: 329.27		 No 343.98 327.61 October 31, 2024
D-51,W-52,M-41 200: 327.57  100: 326.96
50: 330.25 21: 329.44		 No 325 331.3 October 30, 2024
D-47,W-50,M-41 200: 327.82  100: 326.86
50: 330.21 21: 329.25		 No 328.46 327.27 October 29, 2024
D-49,W-54,M-41 200: 327.82  100: 326.86
50: 330.33 21: 329.45		 No 338.35 329.67 October 28, 2024
D-55,W-54,M-42 200: 328.37  100: 326.77
50: 330.36 21: 329.43		 No 336.93 336 October 25, 2024
D-52,W-52,M-41 200: 328.69  100: 326.59
50: 330.13 21: 328.74		 No 333.82 332.02 October 24, 2024
2025 © SwingIdea.com
?>