CHTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-32,M-27 200: 166.05  100: 138.56
50: 125.06 21: 112.94		 No 110.03 108.51 October 19, 2026
D-40,W-33,M-28 200: 166.72  100: 139.19
50: 125.73 21: 113.4		 No 110.29 110.11 October 16, 2026
D-40,W-33,M-28 200: 167.37  100: 139.79
50: 126.37 21: 113.75		 No 107 109.99 October 15, 2026
D-33,W-30,M-27 200: 168.05  100: 140.42
50: 127.04 21: 114.15		 No 106.69 105.14 October 14, 2026
D-34,W-31,M-27 200: 168.76  100: 141.16
50: 127.94 21: 115.09		 No 102.78 106.95 October 13, 2026
D-27,W-29,M-27 200: 169.44  100: 141.88
50: 128.79 21: 115.95		 No 104 102.48 October 12, 2026
D-27,W-29,M-27 200: 170.15  100: 142.7
50: 129.87 21: 117.37		 No 108.72 103.38 October 9, 2026
D-32,W-31,M-27 200: 170.89  100: 143.52
50: 130.95 21: 118.84		 No 106.96 109.67 October 8, 2026
D-27,W-30,M-27 200: 171.59  100: 144.24
50: 131.82 21: 119.81		 No 109.89 106.96 October 7, 2026
D-28,W-30,M-27 200: 172.29  100: 145.03
50: 132.83 21: 121.16		 No 111.67 108.64 October 6, 2026
D-27,W-30,M-27 200: 172.97  100: 145.8
50: 133.82 21: 122.48		 No 109.09 107.77 October 5, 2026
D-28,W-30,M-27 200: 173.67  100: 146.61
50: 134.88 21: 124.03		 No 111.38 109.29 October 2, 2026
D-29,W-31,M-27 200: 174.33  100: 147.39
50: 135.93 21: 125.58		 No 111.42 111.37 October 1, 2026
D-28,W-31,M-27 200: 174.98  100: 148.15
50: 136.93 21: 127.07		 No 112.05 110.9 September 30, 2026
D-28,W-31,M-27 200: 175.64  100: 148.93
50: 137.99 21: 128.77		 No 110.41 110.67 September 29, 2026
D-29,W-31,M-27 200: 176.32  100: 149.74
50: 139.11 21: 130.68		 No 113 111.4 September 28, 2026
D-29,W-31,M-27 200: 176.99  100: 150.54
50: 140.24 21: 132.71		 No 116.03 112.91 September 25, 2026
D-32,W-32,M-28 200: 178.24  100: 152.02
50: 142.34 21: 136.64		 No 117.02 117.55 September 24, 2026
D-31,W-32,M-28 200: 178.82  100: 152.74
50: 143.35 21: 138.65		 No 116.75 116.61 September 23, 2026
D-31,W-32,M-28 200: 178.81  100: 152.78
50: 143.37 21: 138.71		 No 126 117.26 September 22, 2026
D-34,W-34,M-28 200: 179.4  100: 153.53
50: 144.44 21: 140.97		 No 128.84 123.35 September 21, 2026
D-37,W-35,M-29 200: 179.93  100: 154.17
50: 145.3 21: 142.83		 No 131.23 128.17 September 18, 2026
D-40,W-37,M-29 200: 180.41  100: 154.72
50: 146 21: 144.37		 No 135.72 133.37 September 17, 2026
D-41,W-38,M-29 200: 180.87  100: 155.19
50: 146.51 21: 145.53		 No 140 135 September 16, 2026
D-45,W-40,M-30 200: 181.29  100: 155.62
50: 146.98 21: 146.64		 No 141.81 141.2 September 15, 2026
D-47,W-40,M-30 200: 181.65  100: 155.93
50: 147.22 21: 147.21		 No 145.77 143.35 September 14, 2026
D-48,W-41,M-30 200: 182  100: 156.2
50: 147.38 21: 147.61		 No 141.98 145.77 September 11, 2026
D-44,W-40,M-30 200: 182.34  100: 156.43
50: 147.44 21: 147.81		 No 134.48 140.56 September 10, 2026
D-39,W-37,M-29 200: 182.74  100: 156.77
50: 147.72 21: 148.57		 No 145.17 133.89 September 9, 2026
D-47,W-41,M-30 200: 183.17  100: 157.24
50: 148.29 21: 150.12		 No 151.94 145.74 September 8, 2026
D-52,W-44,M-31 200: 183.39  100: 157.48
50: 148.39 21: 150.58		 No 150.7 151.99 September 4, 2026
D-51,W-44,M-31 200: 183.61  100: 157.59
50: 148.25 21: 150.43		 No 160.24 151.38 September 3, 2026
D-58,W-47,M-33 200: 184.13  100: 157.79
50: 147.9 21: 150		 No 147.67 158.97 September 2, 2026
D-48,W-41,M-29 200: 184.29  100: 157.76
50: 147.44 21: 149.06		 No 146.33 146.19 September 1, 2026
D-54,W-44,M-30 200: 184.67  100: 158
50: 147.5 21: 149.36		 No 152 152.44 August 31, 2026
D-56,W-44,M-30 200: 185.17  100: 158.3
50: 147.25 21: 149.11		 No 155.14 153.89 August 26, 2026
D-53,W-43,M-29 200: 185.68  100: 158.45
50: 146.65 21: 147.92		 No 149.11 150.3 August 24, 2026
D-55,W-44,M-30 200: 186.54  100: 159
50: 146.29 21: 147.37		 No 149 152.47 August 19, 2026
D-52,W-42,M-29 200: 186.77  100: 159.14
50: 146.04 21: 146.84		 No 147.27 148.35 August 18, 2026
D-49,W-41,M-28 200: 187.03  100: 159.36
50: 145.94 21: 146.68		 No 151.43 144.1 August 17, 2026
D-58,W-44,M-30 200: 187.34  100: 159.67
50: 146.02 21: 146.95		 No 158.08 154.27 August 14, 2026
D-61,W-45,M-31 200: 187.56  100: 159.77
50: 145.68 21: 146.18		 No 150.97 156.53 August 13, 2026
D-68,W-45,M-31 200: 188.71  100: 160.35
50: 143.82 21: 140.99		 No 154.68 157.44 August 6, 2026
D-58,W-40,M-28 200: 189.39  100: 160.69
50: 142.44 21: 136.19		 No 147 144.1 August 3, 2026
D-59,W-40,M-28 200: 189.72  100: 161.02
50: 142.37 21: 135.36		 No 141.15 144.98 July 31, 2026
D-57,W-39,M-28 200: 190.04  100: 161.34
50: 142.26 21: 134.34		 No 140 142 July 30, 2026
D-60,W-40,M-28 200: 190.43  100: 161.72
50: 142.27 21: 133.54		 No 138.02 145.2 July 29, 2026
D-56,W-38,M-28 200: 190.81  100: 162.06
50: 142.16 21: 132.31		 No 133.63 139.97 July 28, 2026
D-47,W-35,M-27 200: 191.27  100: 162.51
50: 142.24 21: 131.5		 No 125.49 131.61 July 27, 2026
D-36,W-30,M-26 200: 191.87  100: 163.15
50: 142.68 21: 131.49		 No 111.55 123.31 July 24, 2026
D-39,W-31,M-26 200: 192.77  100: 164
50: 143.47 21: 132.35		 No 128.49 126.5 July 23, 2026
D-42,W-32,M-27 200: 193.71  100: 164.81
50: 144.16 21: 132.97		 No 130.78 129.22 July 22, 2026
D-40,W-31,M-27 200: 194.64  100: 165.58
50: 144.77 21: 133.37		 No 127.66 127.79 July 21, 2026
D-41,W-32,M-27 200: 195.55  100: 166.39
50: 145.47 21: 133.95		 No 130.31 129.16 July 20, 2026
D-43,W-32,M-27 200: 196.43  100: 167.18
50: 146.14 21: 134.46		 No 133.32 131.37 July 17, 2026
D-45,W-33,M-27 200: 197.32  100: 167.94
50: 146.74 21: 134.78		 No 133.07 133.33 July 16, 2026
D-43,W-32,M-27 200: 198.2  100: 168.68
50: 147.29 21: 134.94		 No 129.09 131.24 July 15, 2026
D-39,W-31,M-27 200: 199.09  100: 169.46
50: 147.94 21: 135.32		 No 129.89 127.91 July 14, 2026
D-42,W-32,M-27 200: 200.05  100: 170.34
50: 148.76 21: 136.1		 No 132.65 131.37 July 13, 2026
D-41,W-32,M-27 200: 201  100: 171.16
50: 149.47 21: 136.6		 No 136.26 130.73 July 10, 2026
D-44,W-33,M-27 200: 201.99  100: 172.01
50: 150.24 21: 137.22		 No 130.76 134.35 July 9, 2026
D-43,W-33,M-27 200: 202.97  100: 172.8
50: 150.88 21: 137.52		 No 135.54 133.54 July 8, 2026
D-47,W-34,M-27 200: 204.18  100: 173.63
50: 151.59 21: 137.94		 No 137.27 138.02 July 7, 2026
D-45,W-33,M-27 200: 205.33  100: 174.38
50: 152.15 21: 137.93		 No 137.84 135.44 July 6, 2026
D-46,W-33,M-27 200: 206.55  100: 175.2
50: 152.83 21: 138.2		 No 140.68 137.2 July 2, 2026
D-48,W-35,M-29 200: 207.74  100: 176
50: 153.47 21: 138.3		 No 143.99 139.84 July 1, 2026
D-50,W-36,M-29 200: 208.91  100: 176.75
50: 154.02 21: 138.14		 No 144.07 142.21 June 30, 2026
D-54,W-37,M-30 200: 210.04  100: 177.47
50: 154.51 21: 137.71		 No 168.11 146.17 June 29, 2026
D-42,W-32,M-28 200: 211.05  100: 178.12
50: 154.85 21: 136.82		 No 130.37 133.64 June 26, 2026
D-37,W-30,M-28 200: 212.17  100: 179.03
50: 155.71 21: 137.15		 No 130.87 129.65 June 25, 2026
D-38,W-31,M-28 200: 213.37  100: 180.04
50: 156.78 21: 137.94		 No 131.73 131.42 June 24, 2026
D-39,W-31,M-28 200: 214.56  100: 181.04
50: 157.81 21: 138.63		 No 126.14 131.75 June 23, 2026
D-31,W-28,M-28 200: 215.73  100: 182.05
50: 158.88 21: 139.36		 No 124.28 125.54 June 22, 2026
D-32,W-29,M-28 200: 216.95  100: 183.19
50: 160.24 21: 140.81		 No 130.68 126.23 June 18, 2026
D-35,W-30,M-28 200: 218.14  100: 184.34
50: 161.62 21: 142.34		 No 141.21 132 June 17, 2026
D-43,W-32,M-29 200: 219.27  100: 185.4
50: 162.83 21: 143.43		 No 144.5 141.78 June 16, 2026
D-45,W-32,M-29 200: 220.3  100: 186.28
50: 163.69 21: 143.61		 No 145.7 143.71 June 15, 2026
D-47,W-32,M-29 200: 221.35  100: 187.15
50: 164.51 21: 143.6		 No 138.87 145.82 June 12, 2026
D-39,W-30,M-29 200: 222.41  100: 187.99
50: 165.27 21: 143.36		 No 137.68 139.14 June 11, 2026
D-37,W-29,M-29 200: 223.57  100: 188.99
50: 166.34 21: 143.81		 No 136.18 137.79 June 10, 2026
D-34,W-28,M-28 200: 224.76  100: 190.04
50: 167.5 21: 144.44		 No 132.22 135.37 June 9, 2026
D-30,W-26,M-28 200: 225.94  100: 191.15
50: 168.81 21: 145.39		 No 129.88 132.2 June 8, 2026
D-30,W-26,M-28 200: 227.17  100: 192.35
50: 170.31 21: 146.78		 No 130.96 132.12 June 5, 2026
D-26,W-26,M-28 200: 228.39  100: 193.58
50: 171.87 21: 148.33		 No 131.8 129.05 June 4, 2026
D-31,W-28,M-29 200: 230.87  100: 196.23
50: 175.43 21: 152.6		 No 142.77 140.27 June 2, 2026
D-33,W-28,M-30 200: 232.02  100: 197.36
50: 176.87 21: 153.9		 No 143.4 142.6 June 1, 2026
D-34,W-28,M-30 200: 233.15  100: 198.47
50: 178.27 21: 155.09		 No 145.79 144.05 May 29, 2026
D-36,W-29,M-31 200: 234.31  100: 199.58
50: 179.66 21: 156.25		 No 146.07 147.26 May 28, 2026
D-36,W-29,M-31 200: 235.46  100: 200.65
50: 180.98 21: 157.2		 No 145.79 147.18 May 27, 2026
D-32,W-28,M-30 200: 236.63  100: 201.74
50: 182.36 21: 158.25		 No 144.86 144 May 26, 2026
D-33,W-29,M-30 200: 237.82  100: 202.92
50: 183.93 21: 159.75		 No 150 145.15 May 22, 2026
D-35,W-30,M-31 200: 239.04  100: 204.1
50: 185.51 21: 161.29		 No 144.52 148.9 May 21, 2026
D-31,W-28,M-30 200: 240.23  100: 205.23
50: 187 21: 162.6		 No 142.42 144.61 May 20, 2026
D-29,W-27,M-30 200: 241.5  100: 206.47
50: 188.73 21: 164.49		 No 143.44 142.5 May 19, 2026
D-28,W-27,M-30 200: 242.82  100: 207.77
50: 190.62 21: 166.8		 No 139.99 141.21 May 18, 2026
D-27,W-26,M-30 200: 244.17  100: 209.14
50: 192.64 21: 169.5		 No 148 140.33 May 15, 2026
D-29,W-28,M-31 200: 245.52  100: 210.54
50: 194.77 21: 172.57		 No 145 148 May 14, 2026
D-25,W-27,M-30 200: 246.79  100: 211.82
50: 196.68 21: 175.15		 No 146.42 143.06 May 13, 2026
D-27,W-28,M-31 200: 248.1  100: 213.22
50: 198.87 21: 178.53		 No 149.82 147.92 May 12, 2026
D-27,W-28,M-31 200: 249.36  100: 214.55
50: 200.95 21: 181.75		 No 154.01 147.79 May 11, 2026
D-29,W-29,M-31 200: 250.61  100: 215.9
50: 203.12 21: 185.33		 No 160.01 154.86 May 8, 2026
D-30,W-30,M-32 200: 251.79  100: 217.13
50: 205.09 21: 188.54		 No 156.01 160.24 May 7, 2026
D-28,W-29,M-31 200: 252.94  100: 218.28
50: 206.92 21: 191.51		 No 158.6 156.52 May 6, 2026
D-28,W-29,M-32 200: 254.12  100: 219.53
50: 208.97 21: 195.2		 No 165.33 158.23 May 5, 2026
D-30,W-31,M-32 200: 255.27  100: 220.76
50: 211.05 21: 199.09		 No 171.85 165.34 May 4, 2026
D-32,W-32,M-35 200: 256.33  100: 221.87
50: 212.91 21: 202.64		 No 166.42 171.74 May 1, 2026
D-28,W-31,M-33 200: 257.35  100: 222.86
50: 214.59 21: 205.9		 No 158.71 165.17 April 30, 2026
D-23,W-30,M-33 200: 258.46  100: 224.01
50: 216.61 21: 210.18		 No 174.39 158.65 April 29, 2026
D-27,W-32,M-34 200: 259.64  100: 225.31
50: 218.97 21: 215.61		 No 176.68 173.11 April 28, 2026
D-27,W-33,M-34 200: 260.64  100: 226.34
50: 220.85 21: 220.08		 No 178.91 174.61 April 27, 2026
D-29,W-34,M-35 200: 261.64  100: 227.35
50: 222.73 21: 224.87		 No 233.04 180.13 April 24, 2026
D-63,W-54,M-43 200: 262.49  100: 228.26
50: 224.47 21: 229.57		 No 250 241.78 April 23, 2026
D-64,W-54,M-43 200: 262.7  100: 227.94
50: 223.76 21: 228.29		 No 242.29 242.49 April 22, 2026
D-63,W-54,M-43 200: 262.87  100: 227.59
50: 223 21: 226.8		 No 243.93 241.95 April 21, 2026
D-66,W-55,M-43 200: 262.99  100: 227.24
50: 222.23 21: 225.2		 No 236.7 244.69 April 20, 2026
2026 © SwingIdea.com