CHRW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-40,M-51 200: 161.11  100: 157.67
50: 150.33 21: 143.97		 No 144.5 139.49 October 16, 2026
D-47,W-42,M-53 200: 161.14  100: 158.02
50: 150.77 21: 144.44		 No 139.53 143.82 October 15, 2026
D-41,W-40,M-51 200: 161.13  100: 158.3
50: 151.06 21: 144.51		 No 137.97 139.45 October 14, 2026
D-39,W-39,M-51 200: 161.14  100: 158.67
50: 151.53 21: 145.04		 No 140.14 137.97 October 13, 2026
D-41,W-40,M-51 200: 161.16  100: 159.07
50: 152.08 21: 145.78		 No 140.13 139.75 October 12, 2026
D-43,W-41,M-52 200: 161.16  100: 159.45
50: 152.59 21: 146.42		 No 141.49 142.31 October 9, 2026
D-42,W-41,M-52 200: 161.23  100: 159.79
50: 153 21: 146.85		 No 135.18 141.34 October 8, 2026
D-33,W-39,M-50 200: 161.31  100: 160.16
50: 153.48 21: 147.43		 No 135.25 135.18 October 7, 2026
D-33,W-39,M-50 200: 161.47  100: 160.67
50: 154.23 21: 148.72		 No 140.61 135.05 October 6, 2026
D-38,W-40,M-51 200: 161.68  100: 161.19
50: 155.01 21: 150.16		 No 140.67 140.61 October 5, 2026
D-60,W-47,M-57 200: 161.89  100: 161.6
50: 155.6 21: 151.17		 No 155.06 157.72 October 2, 2026
D-53,W-45,M-56 200: 161.94  100: 161.68
50: 155.51 21: 150.48		 No 148.18 153.14 October 1, 2026
D-43,W-42,M-54 200: 162.04  100: 161.85
50: 155.61 21: 150.19		 No 151.74 147.96 September 30, 2026
D-46,W-43,M-55 200: 162.18  100: 162.12
50: 155.92 21: 150.43		 No 147.59 149.71 September 29, 2026
D-43,W-42,M-54 200: 162.31  100: 162.37
50: 156.17 21: 150.51		 No 146.23 148.24 September 28, 2026
D-40,W-42,M-54 200: 162.45  100: 162.66
50: 156.5 21: 150.74		 Yes 145.98 147.1 September 25, 2026
D-39,W-41,M-54 200: 162.72  100: 163.24
50: 157.19 21: 151.33		 Yes 148.72 146.2 September 24, 2026
D-44,W-43,M-55 200: 162.88  100: 163.59
50: 157.63 21: 151.86		 No 149.81 149.67 September 23, 2026
D-44,W-43,M-55 200: 162.87  100: 163.59
50: 157.63 21: 151.85		 No 153.19 149.56 September 22, 2026
D-49,W-44,M-56 200: 162.98  100: 163.87
50: 157.96 21: 152.1		 No 153.66 152.84 September 21, 2026
D-49,W-44,M-56 200: 163.07  100: 164.09
50: 158.17 21: 152.02		 No 153.5 152.99 September 18, 2026
D-51,W-44,M-56 200: 163.15  100: 164.32
50: 158.38 21: 151.92		 No 154.5 153.82 September 17, 2026
D-50,W-44,M-56 200: 163.22  100: 164.54
50: 158.57 21: 151.71		 No 155.6 153.47 September 16, 2026
D-58,W-46,M-57 200: 163.29  100: 164.78
50: 158.77 21: 151.53		 No 156.87 157.63 September 15, 2026
D-57,W-46,M-57 200: 163.32  100: 164.94
50: 158.82 21: 150.89		 No 152.84 157.31 September 14, 2026
D-51,W-44,M-56 200: 163.36  100: 165.1
50: 158.88 21: 150.21		 No 153.98 152.78 September 11, 2026
D-50,W-44,M-56 200: 163.44  100: 165.36
50: 159.13 21: 149.94		 No 150.65 152.42 September 10, 2026
D-47,W-43,M-55 200: 163.49  100: 165.64
50: 159.41 21: 149.68		 No 151.4 150.45 September 9, 2026
D-46,W-43,M-55 200: 163.55  100: 165.95
50: 159.77 21: 149.6		 No 149.48 150.1 September 8, 2026
D-41,W-41,M-54 200: 164.25  100: 167
50: 160.83 21: 150.13		 No 145.31 147.64 September 4, 2026
D-40,W-41,M-54 200: 164.35  100: 167.4
50: 161.37 21: 150.39		 Yes 146.78 146.68 September 3, 2026
D-38,W-40,M-53 200: 164.64  100: 168.17
50: 162.46 21: 150.9		 Yes 147.94 145.2 September 2, 2026
D-40,W-41,M-54 200: 164.79  100: 168.64
50: 163.16 21: 151.5		 Yes 150.27 147.88 September 1, 2026
D-42,W-42,M-54 200: 164.96  100: 169.06
50: 163.78 21: 151.89		 No 150.09 149.66 August 31, 2026
D-31,W-39,M-52 200: 165.5  100: 170.75
50: 166.33 21: 153.18		 Yes 141.63 142.86 August 24, 2026
D-31,W-39,M-53 200: 166.09  100: 172.5
50: 169.33 21: 156.84		 Yes 145.81 144.52 August 19, 2026
D-32,W-39,M-53 200: 166.27  100: 173.07
50: 170.34 21: 158.14		 Yes 144.94 144.67 August 18, 2026
D-34,W-40,M-54 200: 166.6  100: 174.23
50: 172.48 21: 161.11		 Yes 149.06 148.57 August 14, 2026
D-34,W-40,M-54 200: 166.73  100: 174.75
50: 173.45 21: 162.43		 Yes 146.98 149.35 August 13, 2026
D-29,W-39,M-53 200: 167.36  100: 177.59
50: 179.15 21: 171.97		 Yes 152.58 146.66 August 6, 2026
D-25,W-39,M-53 200: 167.64  100: 179.2
50: 182.66 21: 179.17		 Yes 149.19 147 August 3, 2026
D-25,W-39,M-53 200: 167.88  100: 180.5
50: 185.6 21: 186.22		 Yes 161.89 146.92 July 30, 2026
D-36,W-48,M-63 200: 167.94  100: 181.17
50: 187.18 21: 190.36		 No 169 173.75 July 29, 2026
D-31,W-46,M-61 200: 167.72  100: 181.32
50: 187.73 21: 192.11		 No 171.71 169.34 July 28, 2026
D-34,W-48,M-64 200: 167.56  100: 181.56
50: 188.48 21: 194.5		 No 185.56 174.46 July 27, 2026
D-42,W-54,M-70 200: 167.37  100: 181.7
50: 189.05 21: 196.61		 No 190.29 186.51 July 24, 2026
D-63,W-64,M-74 200: 167.06  100: 181.6
50: 189.16 21: 197.67		 No 209.1 205.51 July 23, 2026
D-66,W-65,M-75 200: 166.57  100: 181.11
50: 188.49 21: 196.85		 No 210.33 207.35 July 22, 2026
D-70,W-66,M-75 200: 166.04  100: 180.57
50: 187.72 21: 195.74		 No 207.92 209.42 July 21, 2026
D-67,W-64,M-75 200: 165.47  100: 179.99
50: 186.83 21: 194.3		 No 209.05 205.8 July 20, 2026
D-72,W-66,M-75 200: 164.94  100: 179.46
50: 186.06 21: 193.09		 No 204.64 208.5 July 17, 2026
D-70,W-65,M-75 200: 164.36  100: 178.87
50: 185.14 21: 191.47		 No 200.69 205.75 July 16, 2026
D-63,W-62,M-73 200: 163.85  100: 178.32
50: 184.3 21: 189.97		 No 199.61 197.5 July 15, 2026
D-67,W-63,M-73 200: 163.44  100: 177.93
50: 183.76 21: 189.18		 No 198.93 199.61 July 14, 2026
D-64,W-61,M-73 200: 163.01  100: 177.49
50: 183.11 21: 188.08		 No 194 196.5 July 13, 2026
D-61,W-60,M-72 200: 162.63  100: 177.11
50: 182.57 21: 187.19		 No 193.53 193.5 July 10, 2026
D-60,W-60,M-72 200: 162.7  100: 177.15
50: 182.36 21: 186.59		 No 190.81 192.76 July 9, 2026
D-57,W-58,M-71 200: 162.34  100: 176.83
50: 181.94 21: 185.94		 No 191.27 189.95 July 8, 2026
D-58,W-59,M-72 200: 161.57  100: 176.18
50: 181.35 21: 185.44		 No 189.58 190.95 July 7, 2026
D-56,W-58,M-71 200: 161.22  100: 175.89
50: 180.96 21: 184.86		 No 190.43 188.57 July 6, 2026
D-58,W-59,M-71 200: 160.89  100: 175.63
50: 180.65 21: 184.47		 No 193.27 189.85 July 2, 2026
D-59,W-59,M-71 200: 160.55  100: 175.34
50: 180.27 21: 183.91		 No 188.36 191.27 July 1, 2026
D-57,W-58,M-70 200: 160.19  100: 175.02
50: 179.82 21: 183.13		 No 184.74 188.34 June 30, 2026
D-53,W-56,M-69 200: 159.85  100: 174.75
50: 179.48 21: 182.58		 No 179.33 184.75 June 29, 2026
D-47,W-54,M-68 200: 159.51  100: 174.55
50: 179.26 21: 182.36		 No 180.34 179.33 June 26, 2026
D-48,W-54,M-68 200: 159.21  100: 174.45
50: 179.26 21: 182.67		 No 179.28 180.34 June 25, 2026
D-44,W-53,M-67 200: 158.89  100: 174.33
50: 179.21 21: 182.92		 No 178.26 177.28 June 24, 2026
D-46,W-54,M-68 200: 158.6  100: 174.27
50: 179.29 21: 183.51		 No 187.77 178.84 June 23, 2026
D-55,W-58,M-70 200: 158.31  100: 174.18
50: 179.31 21: 184.01		 No 185 187.07 June 22, 2026
D-53,W-57,M-69 200: 157.94  100: 173.92
50: 178.99 21: 183.68		 No 186.96 185.04 June 18, 2026
D-53,W-57,M-69 200: 157.57  100: 173.7
50: 178.75 21: 183.54		 No 188.7 185.2 June 17, 2026
D-59,W-60,M-70 200: 157.21  100: 173.47
50: 178.48 21: 183.36		 No 188.85 189.4 June 16, 2026
D-60,W-60,M-70 200: 156.8  100: 173.14
50: 178.04 21: 182.73		 No 191.3 190.25 June 15, 2026
D-65,W-63,M-71 200: 156.39  100: 172.8
50: 177.54 21: 181.94		 No 194.39 193.74 June 12, 2026
D-63,W-62,M-71 200: 155.93  100: 172.39
50: 176.88 21: 180.7		 No 185.97 191.11 June 11, 2026
D-57,W-59,M-69 200: 155.48  100: 172.01
50: 176.3 21: 179.6		 No 188.7 184.99 June 10, 2026
D-67,W-62,M-71 200: 155.1  100: 171.76
50: 175.94 21: 179.03		 No 188.33 191.65 June 9, 2026
D-64,W-60,M-70 200: 154.66  100: 171.37
50: 175.3 21: 177.7		 No 184.25 188.14 June 8, 2026
D-60,W-58,M-69 200: 154.79  100: 171.6
50: 175.35 21: 177.15		 No 182.58 184.09 June 5, 2026
D-60,W-59,M-69 200: 154.43  100: 171.34
50: 175 21: 176.42		 No 183.04 184.59 June 4, 2026
D-54,W-56,M-68 200: 153.74  100: 170.87
50: 174.35 21: 175.01		 No 179.85 178.52 June 2, 2026
D-56,W-56,M-68 200: 153.46  100: 170.71
50: 174.18 21: 174.64		 No 178.01 179.89 June 1, 2026
D-55,W-56,M-68 200: 153.15  100: 170.52
50: 173.95 21: 174.09		 No 174.28 178.65 May 29, 2026
D-52,W-54,M-66 200: 152.85  100: 170.36
50: 173.76 21: 173.61		 No 174.96 175.41 May 28, 2026
D-53,W-55,M-67 200: 152.58  100: 170.25
50: 173.69 21: 173.42		 No 179.27 176.49 May 27, 2026
D-54,W-56,M-68 200: 152.3  100: 170.12
50: 173.58 21: 173.1		 No 176.11 177.91 May 26, 2026
D-51,W-54,M-66 200: 152.01  100: 169.96
50: 173.4 21: 172.59		 No 178.2 174.23 May 22, 2026
D-55,W-56,M-68 200: 151.76  100: 169.88
50: 173.37 21: 172.42		 No 180.01 178.13 May 21, 2026
D-58,W-57,M-69 200: 151.49  100: 169.71
50: 173.17 21: 171.82		 No 177.56 180.64 May 20, 2026
D-51,W-53,M-65 200: 151.21  100: 169.49
50: 172.87 21: 170.89		 No 169.37 173.02 May 19, 2026
D-47,W-52,M-64 200: 151  100: 169.42
50: 172.86 21: 170.66		 No 165.02 169.72 May 18, 2026
D-40,W-48,M-61 200: 150.84  100: 169.41
50: 172.99 21: 170.76		 No 162.81 163.59 May 15, 2026
D-35,W-46,M-60 200: 150.75  100: 169.54
50: 173.37 21: 171.52		 No 164.84 159.78 May 14, 2026
D-38,W-48,M-61 200: 150.72  100: 169.74
50: 173.93 21: 172.75		 No 166.77 163.26 May 13, 2026
D-41,W-50,M-63 200: 150.62  100: 169.87
50: 174.37 21: 173.75		 No 169.21 167.21 May 12, 2026
D-44,W-52,M-64 200: 150.48  100: 169.93
50: 174.66 21: 174.44		 No 171.57 169.98 May 11, 2026
D-45,W-53,M-65 200: 150.29  100: 169.93
50: 174.85 21: 174.91		 No 171.37 171.39 May 8, 2026
D-45,W-53,M-65 200: 150.07  100: 169.9
50: 174.99 21: 175.28		 No 168.59 171.37 May 7, 2026
D-42,W-51,M-63 200: 149.84  100: 169.87
50: 175.14 21: 175.69		 No 168.87 168.59 May 6, 2026
D-41,W-50,M-63 200: 149.65  100: 169.9
50: 175.4 21: 176.44		 No 163.23 167.13 May 5, 2026
D-34,W-48,M-60 200: 149.51  100: 169.96
50: 175.74 21: 177.42		 No 171.43 161.24 May 4, 2026
D-49,W-56,M-67 200: 149.42  100: 170.14
50: 176.33 21: 179.12		 No 184.77 177.3 May 1, 2026
D-55,W-59,M-70 200: 149.17  100: 170
50: 176.29 21: 179.31		 No 189.3 181.81 April 30, 2026
D-62,W-61,M-71 200: 148.85  100: 169.77
50: 176.07 21: 179.05		 No 187.43 186.43 April 29, 2026
D-65,W-62,M-71 200: 148.48  100: 169.43
50: 175.65 21: 178.27		 No 188.41 187.96 April 28, 2026
D-65,W-62,M-71 200: 148.06  100: 169.07
50: 175.14 21: 177.25		 No 183.34 188.41 April 27, 2026
D-60,W-60,M-70 200: 147.73  100: 168.68
50: 174.6 21: 176.08		 No 183 183.03 April 24, 2026
D-61,W-60,M-70 200: 147.46  100: 168.4
50: 174.26 21: 175.34		 No 182.88 183.74 April 23, 2026
D-60,W-60,M-70 200: 147.19  100: 168.1
50: 173.87 21: 174.46		 No 183.99 182.35 April 22, 2026
D-62,W-60,M-70 200: 146.94  100: 167.82
50: 173.52 21: 173.63		 No 183.25 183.64 April 21, 2026
D-62,W-60,M-70 200: 146.66  100: 167.51
50: 173.11 21: 172.58		 No 180.08 183.95 April 20, 2026
2026 © SwingIdea.com