CHRW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-48,M-61 200: 150.84  100: 169.41
50: 172.99 21: 170.76		 No 162.81 163.59 May 15, 2026
D-35,W-46,M-60 200: 150.75  100: 169.54
50: 173.37 21: 171.52		 No 164.84 159.78 May 14, 2026
D-38,W-48,M-61 200: 150.72  100: 169.74
50: 173.93 21: 172.75		 No 166.77 163.26 May 13, 2026
D-41,W-50,M-63 200: 150.62  100: 169.87
50: 174.37 21: 173.75		 No 169.21 167.21 May 12, 2026
D-44,W-52,M-64 200: 150.48  100: 169.93
50: 174.66 21: 174.44		 No 171.57 169.98 May 11, 2026
D-45,W-53,M-65 200: 150.29  100: 169.93
50: 174.85 21: 174.91		 No 171.37 171.39 May 8, 2026
D-45,W-53,M-65 200: 150.07  100: 169.9
50: 174.99 21: 175.28		 No 168.59 171.37 May 7, 2026
D-42,W-51,M-63 200: 149.84  100: 169.87
50: 175.14 21: 175.69		 No 168.87 168.59 May 6, 2026
D-41,W-50,M-63 200: 149.65  100: 169.9
50: 175.4 21: 176.44		 No 163.23 167.13 May 5, 2026
D-34,W-48,M-60 200: 149.51  100: 169.96
50: 175.74 21: 177.42		 No 171.43 161.24 May 4, 2026
D-49,W-56,M-67 200: 149.42  100: 170.14
50: 176.33 21: 179.12		 No 184.77 177.3 May 1, 2026
D-55,W-59,M-70 200: 149.17  100: 170
50: 176.29 21: 179.31		 No 189.3 181.81 April 30, 2026
D-62,W-61,M-71 200: 148.85  100: 169.77
50: 176.07 21: 179.05		 No 187.43 186.43 April 29, 2026
D-65,W-62,M-71 200: 148.48  100: 169.43
50: 175.65 21: 178.27		 No 188.41 187.96 April 28, 2026
D-65,W-62,M-71 200: 148.06  100: 169.07
50: 175.14 21: 177.25		 No 183.34 188.41 April 27, 2026
D-60,W-60,M-70 200: 147.73  100: 168.68
50: 174.6 21: 176.08		 No 183 183.03 April 24, 2026
D-61,W-60,M-70 200: 147.46  100: 168.4
50: 174.26 21: 175.34		 No 182.88 183.74 April 23, 2026
D-60,W-60,M-70 200: 147.19  100: 168.1
50: 173.87 21: 174.46		 No 183.99 182.35 April 22, 2026
D-62,W-60,M-70 200: 146.94  100: 167.82
50: 173.52 21: 173.63		 No 183.25 183.64 April 21, 2026
D-62,W-60,M-70 200: 146.66  100: 167.51
50: 173.11 21: 172.58		 No 180.08 183.95 April 20, 2026
D-61,W-59,M-70 200: 146.28  100: 167.17
50: 172.67 21: 171.38		 No 182.4 182.24 April 17, 2026
D-60,W-59,M-70 200: 146.02  100: 166.88
50: 172.28 21: 170.24		 No 168.08 181.61 April 16, 2026
D-47,W-53,M-67 200: 145.77  100: 166.59
50: 171.9 21: 169.04		 No 168.51 168.08 April 15, 2026
D-47,W-53,M-67 200: 145.65  100: 166.56
50: 172.05 21: 169.14		 No 164.72 168.51 April 14, 2026
D-43,W-51,M-66 200: 145.53  100: 166.53
50: 172.2 21: 169.21		 No 163.46 164.92 April 13, 2026
D-41,W-51,M-65 200: 145.43  100: 166.57
50: 172.49 21: 169.66		 No 169.73 163.49 April 10, 2026
D-48,W-54,M-67 200: 145.32  100: 166.64
50: 172.86 21: 170.31		 No 172.42 170.2 April 9, 2026
D-50,W-56,M-68 200: 145.14  100: 166.57
50: 172.97 21: 170.32		 No 166.35 172.42 April 8, 2026
D-42,W-52,M-66 200: 144.92  100: 166.46
50: 172.99 21: 170.1		 No 168.13 166.1 April 7, 2026
D-44,W-53,M-67 200: 144.66  100: 166.45
50: 173.45 21: 170.67		 No 165.47 167.84 April 2, 2026
D-44,W-54,M-66 200: 144.53  100: 166.44
50: 173.68 21: 170.97		 No 167.7 168.5 April 1, 2026
D-41,W-52,M-66 200: 144.39  100: 166.41
50: 173.89 21: 171.23		 No 163.34 166.07 March 31, 2026
D-35,W-50,M-64 200: 144.27  100: 166.43
50: 174.21 21: 171.78		 No 163.99 161.92 March 30, 2026
D-35,W-50,M-64 200: 144.18  100: 166.53
50: 174.71 21: 172.81		 No 166.95 161.57 March 27, 2026
D-40,W-53,M-67 200: 144.1  100: 166.65
50: 175.25 21: 174		 No 168.33 167.66 March 26, 2026
D-42,W-55,M-68 200: 143.97  100: 166.64
50: 175.56 21: 174.66		 No 170.29 169.74 March 25, 2026
D-41,W-54,M-67 200: 143.79  100: 166.59
50: 175.79 21: 175.18		 No 166.83 169.2 March 24, 2026
D-38 200: 143.62  100: 166.55
50: 176.06 21: 175.81		 No 171.52 166.84 March 23, 2026
D-40,W-54,M-67 200: 143.46  100: 166.56
50: 176.44 21: 176.76		 No 173.54 168.88 March 20, 2026
D-45,W-57,M-70 200: 143.29  100: 166.52
50: 176.75 21: 177.59		 No 169.29 174.81 March 19, 2026
D-40,W-55,M-68 200: 143.06  100: 166.37
50: 176.83 21: 177.88		 No 171.06 170.64 March 18, 2026
D-41,W-56,M-69 200: 142.86  100: 166.29
50: 177.08 21: 178.64		 No 172.1 171.72 March 17, 2026
D-40 200: 142.64  100: 166.19
50: 177.3 21: 179.37		 No 171.75 170.48 March 16, 2026
D-38,W-54,M-67 200: 142.44  100: 166.12
50: 177.58 21: 180.3		 No 173.62 169.39 March 13, 2026
D-40,W-56,M-69 200: 142.24  100: 166.06
50: 177.91 21: 181.45		 No 173.41 171.86 March 12, 2026
D-43,W-58,M-71 200: 142.02  100: 165.95
50: 178.16 21: 182.46		 No 176.38 175.78 March 11, 2026
D-43,W-58,M-71 200: 141.76  100: 165.76
50: 178.25 21: 183.16		 No 181.55 175.86 March 10, 2026
D-48,W-62,M-75 200: 141.52  100: 165.57
50: 178.35 21: 183.93		 No 177.82 181.94 March 9, 2026
D-46,W-60,M-73 200: 141.69  100: 165.81
50: 178.79 21: 184.71		 No 180.22 179.64 March 6, 2026
D-50,W-64,M-76 200: 141.4  100: 165.53
50: 178.76 21: 185.25		 No 187.5 184.81 March 5, 2026
D-55,W-66,M-77 200: 141.06  100: 165.14
50: 178.51 21: 185.29		 No 193.32 189.87 March 4, 2026
D-58,W-67,M-78 200: 140.65  100: 164.65
50: 178.04 21: 184.81		 No 184.4 193.32 March 3, 2026
D-53,W-64,M-77 200: 140.21  100: 164.07
50: 177.42 21: 183.92		 No 184.09 187.24 March 2, 2026
D-52,W-64,M-77 200: 139.82  100: 163.61
50: 177.02 21: 183.57		 No 182.61 185.25 February 27, 2026
D-51,W-63,M-76 200: 139.44  100: 163.18
50: 176.68 21: 183.39		 No 176.18 184.08 February 26, 2026
D-44,W-58,M-71 200: 139.08  100: 162.76
50: 176.38 21: 183.32		 No 179.4 175.91 February 25, 2026
D-45,W-59,M-72 200: 138.8  100: 162.49
50: 176.4 21: 184.1		 No 177.41 177.35 February 24, 2026
D-45,W-67,M-72 200: 138.48  100: 162.2
50: 176.36 21: 184.81		 No 188.16 177.2 February 23, 2026
D-55,W-67,M-80 200: 138.17  100: 161.9
50: 176.33 21: 185.61		 No 184.9 190.06 February 20, 2026
D-51,W-66,M-77 200: 137.75  100: 161.33
50: 175.77 21: 185.14		 No 185.49 185.19 February 19, 2026
D-52,W-66,M-77 200: 137.36  100: 160.85
50: 175.38 21: 185.13		 No 176.37 185.86 February 18, 2026
D-44,W-63,M-72 200: 136.97  100: 160.35
50: 174.96 21: 185.06		 No 179.2 177.38 February 17, 2026
D-43,W-62,M-71 200: 136.66  100: 160.01
50: 174.86 21: 185.86		 No 172.15 176.01 February 13, 2026
D-34,W-57,M-67 200: 136.37  100: 159.69
50: 174.81 21: 186.9		 No 196.63 167.78 February 12, 2026
D-70,W-79,M-84 200: 136.15  100: 159.53
50: 175.1 21: 188.91		 No 197.7 196.33 February 11, 2026
D-71,W-80,M-84 200: 135.65  100: 158.79
50: 174.23 21: 188.13		 No 199.5 196.61 February 10, 2026
D-80,W-84,M-84 200: 135.14  100: 158.03
50: 173.32 21: 187.24		 No 201.3 200.31 February 9, 2026
D-81,W-84,M-84 200: 134.57  100: 157.17
50: 172.22 21: 185.86		 No 198.68 200.59 February 6, 2026
D-79,W-83,M-84 200: 133.99  100: 156.3
50: 171.06 21: 184.31		 No 197.73 197.44 February 5, 2026
D-83,W-84,M-84 200: 133.42  100: 155.47
50: 169.98 21: 182.93		 No 201.62 198.74 February 4, 2026
D-85,W-84,M-84 200: 132.85  100: 154.6
50: 168.81 21: 181.27		 No 199 199.71 February 3, 2026
D-85,W-83,M-84 200: 132.27  100: 153.69
50: 167.54 21: 179.33		 No 189.81 198.5 February 2, 2026
D-83,W-83,M-84 200: 131.7  100: 152.78
50: 166.28 21: 177.31		 No 189.81 194.95 January 30, 2026
D-82,W-83,M-84 200: 131.17  100: 151.93
50: 165.11 21: 175.45		 No 194.35 193.72 January 29, 2026
D-76,W-80,M-82 200: 130.66  100: 151.09
50: 163.94 21: 173.53		 No 180.19 184.28 January 28, 2026
D-72,W-79,M-82 200: 130.25  100: 150.42
50: 163.11 21: 172.4		 No 178.82 180.43 January 27, 2026
D-69,W-77,M-81 200: 129.87  100: 149.82
50: 162.41 21: 171.55		 No 176.26 178.11 January 26, 2026
D-67,W-77,M-81 200: 129.52  100: 149.26
50: 161.77 21: 170.86		 No 179.01 176.66 January 23, 2026
D-71,W-78,M-81 200: 129.16  100: 148.71
50: 161.16 21: 170.25		 No 179.68 177.9 January 22, 2026
D-75,W-78,M-81 200: 128.78  100: 148.12
50: 160.47 21: 169.44		 No 175.71 179.38 January 21, 2026
D-70,W-76,M-81 200: 128.4  100: 147.49
50: 159.7 21: 168.4		 No 174.41 175.1 January 20, 2026
D-73,W-77,M-81 200: 128.05  100: 146.93
50: 159.07 21: 167.69		 No 174.62 175.77 January 16, 2026
D-72,W-77,M-81 200: 127.69  100: 146.35
50: 158.39 21: 166.84		 No 173.98 175.33 January 15, 2026
D-68,W-76,M-80 200: 127.34  100: 145.77
50: 157.7 21: 165.95		 No 172.25 172.31 January 14, 2026
D-72,W-76,M-80 200: 127.02  100: 145.24
50: 157.1 21: 165.28		 No 172.25 173.42 January 13, 2026
D-71,W-75,M-80 200: 126.61  100: 144.67
50: 156.44 21: 164.42		 No 169.31 172.54 January 12, 2026
D-68,W-75,M-80 200: 126.2  100: 144.11
50: 155.78 21: 163.56		 No 166.38 170.77 January 9, 2026
D-61,W-73,M-79 200: 125.75  100: 143.57
50: 155.17 21: 162.81		 No 166.73 166.01 January 8, 2026
D-63,W-74,M-79 200: 125.41  100: 143.12
50: 154.73 21: 162.47		 No 167.48 166.73 January 7, 2026
D-66,W-74,M-79 200: 125.04  100: 142.64
50: 154.24 21: 162.02		 No 163.72 167.66 January 6, 2026
D-65,W-72,M-79 200: 124.66  100: 142.14
50: 153.69 21: 161.43		 No 163.72 167.21 January 5, 2026
D-60,W-72,M-78 200: 124.29  100: 141.64
50: 153.14 21: 160.82		 No 161.19 163.72 January 2, 2026
D-54,W-69,M-78 200: 123.96  100: 141.19
50: 152.71 21: 160.51		 No 161.93 160.76 December 31, 2025
D-57,W-70,M-78 200: 123.64  100: 140.8
50: 152.38 21: 160.48		 No 163.39 161.96 December 30, 2025
D-63,W-73,M-79 200: 123.32  100: 140.37
50: 151.99 21: 160.33		 No 164.49 163.94 December 29, 2025
D-65,W-73,M-79 200: 122.96  100: 139.9
50: 151.5 21: 159.95		 No 164.41 164.63 December 26, 2025
D-66,W-74,M-79 200: 122.61  100: 139.4
50: 150.96 21: 159.46		 No 165.28 164.95 December 24, 2025
D-65,W-73,M-79 200: 122.25  100: 138.89
50: 150.39 21: 158.88		 No 164.99 164.59 December 23, 2025
D-67,W-75,M-79 200: 121.88  100: 138.37
50: 149.81 21: 158.28		 No 166.81 164.99 December 22, 2025
D-70,W-75,M-79 200: 121.5  100: 137.84
50: 149.19 21: 157.57		 No 164.57 166.46 December 19, 2025
D-69,W-75,M-79 200: 121.12  100: 137.26
50: 148.49 21: 156.63		 No 160.19 165.03 December 18, 2025
D-62,W-73,M-78 200: 120.77  100: 136.71
50: 147.81 21: 155.75		 No 158.2 160.1 December 17, 2025
D-61,W-73,M-78 200: 120.48  100: 136.24
50: 147.31 21: 155.29		 No 159.85 159.04 December 16, 2025
D-59,W-72,M-77 200: 120.2  100: 135.78
50: 146.83 21: 154.9		 No 157.17 157.61 December 15, 2025
D-58,W-72,M-76 200: 119.93  100: 135.35
50: 146.39 21: 154.61		 No 160.19 157.09 December 12, 2025
D-64,W-73,M-78 200: 119.68  100: 134.91
50: 145.95 21: 154.35		 No 157.86 159.8 December 11, 2025
D-62,W-72,M-77 200: 119.38  100: 134.41
50: 145.39 21: 153.78		 No 151.64 158.34 December 10, 2025
D-52,W-67,M-73 200: 119.09  100: 133.92
50: 144.86 21: 153.3		 No 152.77 152.52 December 9, 2025
D-54,W-71,M-73 200: 118.85  100: 133.54
50: 144.55 21: 153.38		 No 156.36 153.41 December 8, 2025
D-62,W-71,M-76 200: 119.06  100: 133.66
50: 144.74 21: 153.93		 No 156.98 157.22 December 5, 2025
D-64,W-72,M-77 200: 118.77  100: 133.18
50: 144.23 21: 153.59		 No 159.03 158.05 December 4, 2025
D-69,W-73,M-78 200: 118.48  100: 132.68
50: 143.67 21: 153.12		 No 159.42 159.54 December 3, 2025
D-69,W-74,M-78 200: 118.17  100: 132.14
50: 143.02 21: 152.44		 No 159.79 159.63 December 2, 2025
D-71,W-73,M-78 200: 117.85  100: 131.58
50: 142.34 21: 151.68		 No 158.62 160.32 December 1, 2025
D-69,W-73,M-78 200: 117.53  100: 130.99
50: 141.6 21: 150.77		 No 160.3 158.87 November 28, 2025
D-71,W-73,M-78 200: 117.22  100: 130.43
50: 140.9 21: 149.92		 No 156.63 159.54 November 26, 2025
D-69,W-73,M-78 200: 116.9  100: 129.84
50: 140.14 21: 148.91		 No 154.6 157.35 November 25, 2025
D-65,W-70,M-77 200: 116.6  100: 129.28
50: 139.44 21: 148.02		 No 151.45 154.57 November 24, 2025
D-62,W-70,M-75 200: 116.33  100: 128.76
50: 138.82 21: 147.33		 No 149.03 151.68 November 21, 2025
D-57,W-67,M-73 200: 116.08  100: 128.3
50: 138.29 21: 146.87		 No 153.14 148.57 November 20, 2025
D-64,W-70,M-75 200: 115.86  100: 127.89
50: 137.87 21: 146.69		 No 152.38 151.36 November 19, 2025
D-64,W-70,M-75 200: 115.6  100: 127.41
50: 137.32 21: 146.2		 No 152.41 151.69 November 18, 2025
2026 © SwingIdea.com