CHRW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-46,M-49 200: 97.09  100: 95.79
50: 94.69 21: 94.65		 No 93.55 93.41 June 18, 2025
D-45,W-46,M-49 200: 97.04  100: 95.84
50: 94.75 21: 94.78		 No 93.62 93.59 June 17, 2025
D-46,W-46,M-49 200: 97  100: 95.88
50: 94.79 21: 94.91		 No 94.54 93.86 June 16, 2025
D-44,W-46,M-49 200: 96.96  100: 95.92
50: 94.83 21: 95.02		 No 94.36 93.54 June 13, 2025
D-50,W-48,M-50 200: 96.95  100: 95.96
50: 94.89 21: 95.17		 No 94.38 95 June 12, 2025
D-48,W-47,M-49 200: 96.93  100: 95.98
50: 94.88 21: 95.19		 No 96.6 94.58 June 11, 2025
D-55,W-49,M-51 200: 96.91  100: 96
50: 94.89 21: 95.26		 No 95.72 96.17 June 10, 2025
D-53,W-48,M-50 200: 96.87  100: 96
50: 94.84 21: 95.16		 No 96.04 95.74 June 9, 2025
D-51,W-48,M-50 200: 97.47  100: 96.62
50: 95.4 21: 95.66		 No 96.39 95.8 June 6, 2025
D-50,W-48,M-50 200: 97.45  100: 96.63
50: 95.38 21: 95.65		 No 96.39 95.51 June 5, 2025
D-53,W-49,M-50 200: 97.43  100: 96.66
50: 95.38 21: 95.66		 No 96.5 96.16 June 4, 2025
D-53,W-49,M-50 200: 97.4  100: 96.66
50: 95.35 21: 95.61		 No 95.42 96.29 June 3, 2025
D-53,W-48,M-50 200: 97.37  100: 96.67
50: 95.31 21: 95.54		 No 96.07 96.12 June 2, 2025
D-52,W-48,M-52 200: 97.34  100: 96.68
50: 95.27 21: 95.48		 No 96.1 95.97 May 30, 2025
D-53,W-48,M-52 200: 97.3  100: 96.7
50: 95.25 21: 95.42		 No 95.86 96.1 May 29, 2025
D-51,W-48,M-51 200: 97.26  100: 96.71
50: 95.21 21: 95.35		 No 97.51 95.58 May 28, 2025
D-56,W-50,M-52 200: 97.24  100: 96.73
50: 95.2 21: 95.33		 No 96.76 97.3 May 27, 2025
D-52,W-48,M-51 200: 97.19  100: 96.72
50: 95.11 21: 95.12		 No 95.5 95.75 May 23, 2025
D-55,W-49,M-52 200: 97.15  100: 96.75
50: 95.08 21: 95.05		 No 96.89 96.52 May 22, 2025
D-56,W-50,M-52 200: 97.1  100: 96.75
50: 95.02 21: 94.9		 No 99.12 97.18 May 21, 2025
D-66,W-53,M-54 200: 97.04  100: 96.74
50: 94.94 21: 94.66		 No 99.7 100.07 May 20, 2025
D-66,W-53,M-54 200: 96.97  100: 96.68
50: 94.73 21: 94.09		 No 99.29 100.08 May 19, 2025
D-67,W-53,M-54 200: 96.9  100: 96.61
50: 94.51 21: 93.46		 No 99.81 100.28 May 16, 2025
D-64,W-52,M-53 200: 96.81  100: 96.54
50: 94.27 21: 92.74		 No 98.07 98.75 May 15, 2025
D-63,W-51,M-53 200: 96.73  100: 96.49
50: 94.09 21: 92.11		 No 96.45 98.03 May 14, 2025
D-60,W-49,M-52 200: 96.67  100: 96.47
50: 93.93 21: 91.49		 No 96.3 96.28 May 13, 2025
D-42,W-37,M-45 200: 97.41  100: 96.84
50: 93.86 21: 90.47		 No 89.86 88.97 May 9, 2025
D-43,W-39,M-45 200: 97.53  100: 97.54
50: 94.77 21: 91.36		 No 90.45 89.94 May 5, 2025
D-45,W-39,M-46 200: 97.56  100: 97.69
50: 94.97 21: 91.51		 No 91.33 90.83 May 2, 2025
D-43,W-38,M-44 200: 97.57  100: 97.83
50: 95.14 21: 91.58		 No 87.14 90.28 May 1, 2025
D-40,W-37,M-44 200: 97.57  100: 97.98
50: 95.34 21: 91.72		 Yes 88.33 89.22 April 30, 2025
D-37,W-35,M-43 200: 97.57  100: 98.16
50: 95.59 21: 91.98		 Yes 88.34 88.33 April 29, 2025
D-39,W-37,M-44 200: 97.58  100: 98.35
50: 95.88 21: 92.36		 Yes 89.7 89.08 April 28, 2025
D-40,W-37,M-44 200: 97.58  100: 98.54
50: 96.16 21: 92.71		 Yes 90.79 89.75 April 25, 2025
D-45,W-40,M-46 200: 97.58  100: 98.71
50: 96.42 21: 93.02		 No 90.71 92.03 April 24, 2025
D-41,W-38,M-45 200: 97.55  100: 98.84
50: 96.6 21: 93.13		 No 91.89 90.61 April 23, 2025
D-40,W-38,M-45 200: 97.54  100: 99
50: 96.84 21: 93.39		 Yes 90.25 90.28 April 22, 2025
D-37,W-38,M-44 200: 97.53  100: 99.18
50: 97.11 21: 93.72		 Yes 90.09 89.27 April 21, 2025
D-40,W-39,M-45 200: 97.45  100: 99.37
50: 97.43 21: 94.19		 Yes 90.47 91.14 April 17, 2025
D-37,W-37,M-44 200: 97.43  100: 99.53
50: 97.69 21: 94.51		 Yes 90.87 89.86 April 16, 2025
D-40,W-39,M-45 200: 97.42  100: 99.72
50: 98.01 21: 95		 Yes 92.52 91.56 April 15, 2025
D-41,W-38,M-46 200: 97.4  100: 99.89
50: 98.27 21: 95.36		 No 92.23 92.37 April 14, 2025
D-38,W-39,M-45 200: 97.38  100: 100.04
50: 98.51 21: 95.67		 Yes 89.55 91.26 April 11, 2025
D-36,W-38,M-44 200: 97.4  100: 100.22
50: 98.81 21: 96.14		 Yes 90.76 90.27 April 10, 2025
D-38,W-41,M-46 200: 97.44  100: 100.42
50: 99.16 21: 96.75		 Yes 85.88 91.94 April 9, 2025
D-25,W-34,M-43 200: 97.46  100: 100.59
50: 99.45 21: 97.26		 Yes 90.76 86.97 April 8, 2025
D-30,W-38,M-45 200: 97.57  100: 101.1
50: 100.4 21: 99.31		 Yes 93.5 90.94 April 4, 2025
D-36,W-42,M-47 200: 97.59  100: 101.31
50: 100.79 21: 100.19		 Yes 100.44 94.77 April 3, 2025
D-58,W-52,M-54 200: 97.58  100: 101.45
50: 101.03 21: 100.76		 No 102.49 102.82 April 2, 2025
D-58,W-52,M-54 200: 97.48  100: 101.42
50: 100.96 21: 100.55		 No 101.84 102.76 April 1, 2025
D-57,W-49,M-54 200: 97.38  100: 101.4
50: 100.89 21: 100.31		 No 100.88 102.4 March 31, 2025
D-53,W-49,M-53 200: 97.33  100: 101.38
50: 100.83 21: 100.09		 No 101.77 101.13 March 28, 2025
D-56,W-50,M-53 200: 97.18  100: 101.38
50: 100.78 21: 99.8		 No 100.26 101.88 March 26, 2025
D-50,W-48,M-52 200: 97.09  100: 101.37
50: 100.73 21: 99.59		 No 100.64 100 March 25, 2025
D-52,W-48,M-52 200: 97.02  100: 101.41
50: 100.76 21: 99.54		 No 100.13 100.48 March 24, 2025
D-50,W-48,M-52 200: 96.95  100: 101.43
50: 100.77 21: 99.44		 No 98.67 99.95 March 21, 2025
D-48,W-47,M-51 200: 96.89  100: 101.46
50: 100.81 21: 99.39		 No 98.65 99.3 March 20, 2025
D-48,W-47,M-51 200: 96.83  100: 101.51
50: 100.87 21: 99.4		 No 99.89 99.31 March 19, 2025
D-50,W-48,M-52 200: 96.77  100: 101.55
50: 100.93 21: 99.41		 No 100.77 100.06 March 18, 2025
D-53,W-45,M-53 200: 96.7  100: 101.59
50: 100.97 21: 99.34		 No 98.55 101 March 17, 2025
D-46,W-46,M-51 200: 96.63  100: 101.6
50: 100.97 21: 99.17		 No 96.5 98.38 March 14, 2025
D-40,W-43,M-49 200: 96.58  100: 101.67
50: 101.07 21: 99.25		 Yes 96.97 96.32 March 13, 2025
D-40,W-43,M-49 200: 96.56  100: 101.79
50: 101.27 21: 99.56		 Yes 98.33 96.18 March 12, 2025
D-44,W-45,M-50 200: 96.54  100: 101.91
50: 101.47 21: 99.91		 No 101.71 98.05 March 11, 2025
D-53,W-51,M-53 200: 96.51  100: 101.99
50: 101.61 21: 100.11		 No 101.79 101.56 March 10, 2025
D-55,W-51,M-54 200: 96.42  100: 102.01
50: 101.62 21: 99.96		 No 97.8 102.45 March 7, 2025
D-43,W-45,M-51 200: 96.34  100: 102
50: 101.58 21: 99.69		 No 97.73 98.12 March 6, 2025
D-42,W-45,M-50 200: 96.29  100: 102.07
50: 101.72 21: 99.86		 No 98.09 97.91 March 5, 2025
D-43,W-45,M-51 200: 96.25  100: 102.16
50: 101.88 21: 100.06		 No 100.54 98.35 March 4, 2025
D-48,W-50,M-52 200: 96.21  100: 102.23
50: 102.02 21: 100.24		 No 101.6 100.37 March 3, 2025
D-52,W-50,M-53 200: 96.16  100: 102.27
50: 102.09 21: 100.23		 No 99.33 101.62 February 28, 2025
D-45,W-47,M-52 200: 96.13  100: 102.29
50: 102.11 21: 100.08		 No 98.96 99.24 February 27, 2025
D-48,W-49,M-53 200: 96.05  100: 102.52
50: 102.54 21: 100.55		 No 101.06 100.68 February 24, 2025
D-49,W-49,M-53 200: 95.98  100: 102.56
50: 102.62 21: 100.54		 No 100.41 100.88 February 21, 2025
D-47,W-48,M-52 200: 95.92  100: 102.59
50: 102.69 21: 100.5		 No 99.02 100.42 February 20, 2025
D-43,W-46,M-51 200: 95.87  100: 102.64
50: 102.78 21: 100.51		 No 99.5 99.02 February 19, 2025
D-44,W-47,M-52 200: 95.79  100: 102.77
50: 103.06 21: 100.75		 No 98.8 99.49 February 14, 2025
D-41,W-46,M-51 200: 95.75  100: 102.84
50: 103.2 21: 100.88		 No 97.63 98.62 February 13, 2025
D-37,W-45,M-50 200: 95.72  100: 102.92
50: 103.39 21: 101.12		 No 99.01 97.55 February 12, 2025
D-42,W-47,M-52 200: 95.7  100: 103.03
50: 103.63 21: 101.49		 No 99.16 99.74 February 11, 2025
D-41,W-43,M-52 200: 95.66  100: 103.1
50: 103.79 21: 101.68		 No 97.02 99.34 February 10, 2025
D-31,W-43,M-50 200: 95.64  100: 103.18
50: 103.97 21: 101.92		 No 96.67 96.59 February 7, 2025
D-31,W-43,M-50 200: 95.64  100: 103.32
50: 104.27 21: 102.48		 No 98.13 96.64 February 6, 2025
D-32,W-44,M-50 200: 95.65  100: 103.46
50: 104.58 21: 103.1		 No 98.94 97.25 February 5, 2025
D-35,W-46,M-51 200: 95.64  100: 103.58
50: 104.88 21: 103.72		 No 99.18 98.83 February 4, 2025
D-32,W-46,M-51 200: 95.61  100: 103.68
50: 105.13 21: 104.23		 No 98.93 98.1 February 3, 2025
D-35,W-46,M-53 200: 95.62  100: 103.8
50: 105.41 21: 104.87		 No 102.95 99.49 January 31, 2025
D-37,W-47,M-53 200: 95.64  100: 103.9
50: 105.66 21: 105.44		 No 99.6 100.44 January 30, 2025
D-57,W-56,M-58 200: 95.65  100: 103.98
50: 105.87 21: 105.97		 No 109.27 107.93 January 29, 2025
D-66,W-60,M-60 200: 95.58  100: 103.91
50: 105.79 21: 105.76		 No 108.33 109.82 January 28, 2025
D-64,W-58,M-60 200: 95.44  100: 103.79
50: 105.62 21: 105.33		 No 108.49 109.05 January 27, 2025
D-61,W-58,M-59 200: 95.42  100: 103.7
50: 105.48 21: 104.94		 No 107.57 108.16 January 24, 2025
D-58,W-57,M-58 200: 95.34  100: 103.62
50: 105.37 21: 104.6		 No 106.22 107 January 23, 2025
D-52,W-54,M-57 200: 95.28  100: 103.56
50: 105.3 21: 104.35		 No 105.39 105.25 January 22, 2025
D-52,W-54,M-58 200: 95.23  100: 103.53
50: 105.31 21: 104.26		 No 103.91 105.39 January 21, 2025
D-45,W-52,M-56 200: 95.2  100: 103.51
50: 105.3 21: 104.14		 No 102.2 103.58 January 17, 2025
D-41,W-51,M-56 200: 95.15  100: 103.52
50: 105.37 21: 104.2		 No 103.25 102.69 January 16, 2025
D-42,W-51,M-56 200: 95.14  100: 103.54
50: 105.48 21: 104.35		 No 104.49 103.03 January 15, 2025
D-41,W-51,M-56 200: 95.06  100: 103.55
50: 105.58 21: 104.49		 No 103.81 102.84 January 14, 2025
D-44,W-50,M-56 200: 94.98  100: 103.57
50: 105.7 21: 104.67		 No 101.39 103.57 January 13, 2025
D-36,W-49,M-55 200: 95.02  100: 103.59
50: 105.78 21: 104.78		 No 103 101.76 January 10, 2025
D-41,W-52,M-56 200: 95.07  100: 103.64
50: 105.95 21: 105.1		 No 104.25 103.61 January 8, 2025
D-41,W-53,M-56 200: 94.96  100: 103.65
50: 106.12 21: 105.39		 No 104.44 103.52 January 6, 2025
D-43,W-53,M-57 200: 95.01  100: 103.67
50: 106.23 21: 105.58		 No 103.85 104.44 January 3, 2025
D-36,W-51,M-56 200: 94.99  100: 103.66
50: 106.3 21: 105.7		 No 104.09 102.78 January 2, 2025
D-37,W-52,M-55 200: 94.98  100: 103.69
50: 106.45 21: 106.01		 No 103.8 103.32 December 31, 2024
D-39,W-53,M-56 200: 94.96  100: 103.72
50: 106.7 21: 106.59		 No 104.15 103.89 December 27, 2024
D-40,W-53,M-56 200: 94.94  100: 103.72
50: 106.82 21: 106.87		 No 104.3 104.32 December 26, 2024
D-40,W-53,M-56 200: 94.92  100: 103.72
50: 106.92 21: 107.14		 No 103.87 104.28 December 24, 2024
D-39,W-53,M-56 200: 94.83  100: 103.7
50: 107.02 21: 107.44		 No 104.13 104.01 December 23, 2024
2025 © SwingIdea.com
?>