CHRD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-62,M-60 200: 124.82  100: 136.55
50: 141.12 21: 143.33		 No 149.7 154.56 October 16, 2026
D-61,W-59,M-58 200: 124.49  100: 136.2
50: 140.58 21: 142.15		 No 146.9 148.33 October 15, 2026
D-58,W-58,M-58 200: 124.24  100: 135.96
50: 140.26 21: 141.49		 No 147.06 146.18 October 14, 2026
D-58,W-58,M-58 200: 124.02  100: 135.76
50: 140.02 21: 141		 No 145.5 146.51 October 13, 2026
D-56,W-57,M-57 200: 123.81  100: 135.56
50: 139.75 21: 140.42		 No 144.29 144.57 October 12, 2026
D-51,W-55,M-56 200: 123.6  100: 135.38
50: 139.56 21: 139.99		 No 142.11 141.54 October 9, 2026
D-53,W-56,M-57 200: 123.43  100: 135.27
50: 139.47 21: 139.82		 No 139.21 142.34 October 8, 2026
D-42,W-52,M-55 200: 123.24  100: 135.14
50: 139.36 21: 139.56		 No 138.3 136.05 October 7, 2026
D-45,W-53,M-55 200: 123.12  100: 135.13
50: 139.49 21: 139.93		 No 138.59 137.53 October 6, 2026
D-47,W-54,M-56 200: 123.01  100: 135.09
50: 139.57 21: 140.18		 No 137.2 139.11 October 5, 2026
D-43,W-53,M-55 200: 122.88  100: 135.02
50: 139.59 21: 140.29		 No 134.25 137.01 October 2, 2026
D-43,W-53,M-55 200: 122.77  100: 134.99
50: 139.7 21: 140.63		 No 133.31 136.85 October 1, 2026
D-38,W-51,M-54 200: 122.65  100: 134.96
50: 139.81 21: 141.03		 No 134.71 134.07 September 30, 2026
D-38,W-51,M-54 200: 122.55  100: 134.98
50: 140.05 21: 141.77		 No 132.7 134.41 September 29, 2026
D-39,W-51,M-55 200: 122.44  100: 135
50: 140.28 21: 142.54		 No 138.86 135.15 September 28, 2026
D-40,W-52,M-55 200: 122.32  100: 135.01
50: 140.49 21: 143.32		 No 136.9 136.27 September 25, 2026
D-44,W-55,M-56 200: 122.05  100: 134.97
50: 140.84 21: 144.86		 No 139.87 140.02 September 24, 2026
D-40,W-53,M-56 200: 121.87  100: 134.88
50: 140.88 21: 145.37		 No 138.34 137.72 September 23, 2026
D-38,W-52,M-55 200: 121.86  100: 134.85
50: 140.81 21: 145.2		 No 136.52 135.89 September 22, 2026
D-42,W-54,M-56 200: 121.69  100: 134.83
50: 141.01 21: 146.18		 No 143.29 139.43 September 21, 2026
D-48,W-58,M-58 200: 121.5  100: 134.75
50: 141.07 21: 146.89		 No 146.86 144.49 September 18, 2026
D-51,W-59,M-59 200: 121.28  100: 134.56
50: 140.93 21: 147.14		 No 144.95 146.27 September 17, 2026
D-52,W-59,M-59 200: 121.02  100: 134.33
50: 140.71 21: 147.23		 No 153.33 147.03 September 16, 2026
D-69,W-65,M-62 200: 120.74  100: 134.08
50: 140.46 21: 147.25		 No 152.5 157 September 15, 2026
D-62,W-63,M-61 200: 120.36  100: 133.63
50: 139.78 21: 146.23		 No 155.4 151.22 September 14, 2026
D-64,W-63,M-61 200: 120.02  100: 133.28
50: 139.31 21: 145.7		 No 147.25 152.01 September 11, 2026
D-64,W-63,M-61 200: 119.69  100: 132.91
50: 138.8 21: 145.03		 No 153.52 151.82 September 10, 2026
D-61,W-62,M-60 200: 119.37  100: 132.53
50: 138.26 21: 144.32		 No 149.67 149.49 September 9, 2026
D-59,W-61,M-60 200: 119.05  100: 132.2
50: 137.81 21: 143.78		 No 147.92 147.61 September 8, 2026
D-57,W-61,M-59 200: 118.77  100: 131.9
50: 137.41 21: 143.37		 No 146.26 146.39 September 4, 2026
D-60,W-61,M-60 200: 118.52  100: 131.61
50: 137.04 21: 143.06		 No 148.89 148 September 3, 2026
D-63,W-62,M-60 200: 117.97  100: 130.99
50: 136.19 21: 142.08		 No 149.41 149.58 September 2, 2026
D-64,W-62,M-61 200: 117.69  100: 130.62
50: 135.65 21: 141.3		 No 149.79 150.41 September 1, 2026
D-61,W-61,M-60 200: 117.36  100: 130.22
50: 135.05 21: 140.34		 No 149.82 147.11 August 31, 2026
D-60,W-60,M-59 200: 116.55  100: 129.14
50: 133.56 21: 138.62		 No 146.38 144.67 August 24, 2026
D-65,W-61,M-60 200: 116.83  100: 129.17
50: 133.01 21: 136.91		 No 144.8 147.83 August 19, 2026
D-62,W-60,M-59 200: 116.57  100: 128.79
50: 132.4 21: 135.76		 No 144.97 143.94 August 18, 2026
D-55,W-56,M-56 200: 116.16  100: 128.2
50: 131.48 21: 134.05		 No 136.5 137.32 August 14, 2026
D-52,W-55,M-55 200: 116.01  100: 128.01
50: 131.24 21: 133.71		 No 135 134.46 August 13, 2026
D-51,W-54,M-54 200: 115.25  100: 127.14
50: 130.13 21: 132.02		 No 130.93 132.5 August 6, 2026
D-61,W-59,M-57 200: 115  100: 126.78
50: 129.76 21: 131.69		 No 136.63 139.33 August 3, 2026
D-61,W-58,M-57 200: 114.75  100: 126.25
50: 128.92 21: 129.89		 No 134.08 138.25 July 30, 2026
D-59,W-57,M-57 200: 114.65  100: 126.01
50: 128.54 21: 129.01		 No 133.52 136.47 July 29, 2026
D-51,W-53,M-54 200: 114.55  100: 125.8
50: 128.21 21: 128.22		 No 132.72 128.8 July 28, 2026
D-55,W-54,M-55 200: 114.53  100: 125.75
50: 128.19 21: 128.16		 No 132.31 131.8 July 27, 2026
D-67,W-58,M-57 200: 114.46  100: 125.63
50: 128.04 21: 127.77		 No 136.85 138.36 July 24, 2026
D-68,W-59,M-57 200: 114.33  100: 125.37
50: 127.62 21: 126.66		 No 141.84 138.89 July 23, 2026
D-66,W-58,M-57 200: 114.17  100: 125.1
50: 127.16 21: 125.37		 No 136.68 137.4 July 22, 2026
D-63,W-56,M-56 200: 114.04  100: 124.86
50: 126.74 21: 124.11		 No 129.86 134.19 July 21, 2026
D-57,W-54,M-54 200: 113.93  100: 124.67
50: 126.44 21: 123.05		 No 126.21 128.8 July 20, 2026
D-56,W-53,M-54 200: 113.91  100: 124.59
50: 126.34 21: 122.44		 No 126.5 128.1 July 17, 2026
D-51,W-51,M-53 200: 113.9  100: 124.53
50: 126.27 21: 121.84		 No 123.63 124.08 July 16, 2026
D-50,W-51,M-52 200: 113.9  100: 124.54
50: 126.36 21: 121.61		 No 122 123.44 July 15, 2026
D-48,W-50,M-52 200: 113.92  100: 124.56
50: 126.48 21: 121.42		 No 123.03 121.99 July 14, 2026
D-48,W-50,M-52 200: 113.96  100: 124.61
50: 126.66 21: 121.36		 No 119.93 122.36 July 13, 2026
D-41,W-47,M-50 200: 113.99  100: 124.66
50: 126.84 21: 121.25		 No 118.71 117.39 July 10, 2026
D-42,W-48,M-51 200: 114.06  100: 124.81
50: 127.22 21: 121.66		 No 120.4 118.48 July 9, 2026
D-46,W-50,M-52 200: 114.12  100: 124.94
50: 127.58 21: 121.99		 No 120.01 122.13 July 8, 2026
D-38,W-47,M-50 200: 114.14  100: 125
50: 127.8 21: 121.98		 No 112.59 116.84 July 7, 2026
D-28,W-43,M-48 200: 114.2  100: 125.16
50: 128.25 21: 122.52		 Yes 112.23 111.59 July 6, 2026
D-29,W-44,M-49 200: 114.31  100: 125.43
50: 128.93 21: 123.67		 Yes 112.25 113.32 July 2, 2026
D-25,W-44,M-48 200: 114.38  100: 125.68
50: 129.57 21: 124.76		 Yes 114.3 111.63 July 1, 2026
D-28,W-45,M-49 200: 114.46  100: 125.96
50: 130.3 21: 126.14		 Yes 117.11 114.3 June 30, 2026
D-29,W-46,M-50 200: 114.53  100: 126.19
50: 130.95 21: 127.38		 No 118.58 115.97 June 29, 2026
D-30,W-46,M-51 200: 114.58  100: 126.39
50: 131.56 21: 128.58		 No 118.99 116.59 June 26, 2026
D-32,W-48,M-52 200: 114.62  100: 126.58
50: 132.17 21: 129.85		 No 118.6 119.48 June 25, 2026
D-32,W-48,M-52 200: 114.65  100: 126.72
50: 132.69 21: 130.94		 No 121.05 119.93 June 24, 2026
D-37,W-51,M-54 200: 114.68  100: 126.85
50: 133.21 21: 132.1		 No 123.87 124.44 June 23, 2026
D-37,W-51,M-54 200: 114.66  100: 126.89
50: 133.57 21: 132.9		 No 122.5 124.45 June 22, 2026
D-35,W-50,M-53 200: 114.66  100: 126.94
50: 133.94 21: 133.79		 No 125.41 123.12 June 18, 2026
D-38,W-52,M-55 200: 114.71  100: 127.01
50: 134.38 21: 134.92		 No 126.08 126.97 June 17, 2026
D-38,W-52,M-55 200: 114.72  100: 127.01
50: 134.69 21: 135.75		 No 124.7 126.71 June 16, 2026
D-39,W-52,M-55 200: 114.72  100: 127.01
50: 135.01 21: 136.7		 No 127.66 127.6 June 15, 2026
D-46,W-58,M-59 200: 114.71  100: 126.99
50: 135.31 21: 137.66		 No 132.16 135.34 June 12, 2026
D-44,W-57,M-58 200: 114.63  100: 126.81
50: 135.31 21: 137.91		 No 140.41 133.74 June 11, 2026
D-50,W-59,M-60 200: 114.57  100: 126.67
50: 135.38 21: 138.35		 No 135 138.25 June 10, 2026
D-44,W-57,M-58 200: 114.45  100: 126.43
50: 135.26 21: 138.36		 No 137.42 134.07 June 9, 2026
D-49,W-59,M-60 200: 114.38  100: 126.27
50: 135.31 21: 138.81		 No 137.28 138.27 June 8, 2026
D-44,W-57,M-58 200: 114.23  100: 126.02
50: 135.19 21: 138.86		 No 139.85 134.79 June 5, 2026
D-51,W-60,M-60 200: 114.11  100: 125.83
50: 135.2 21: 139.29		 No 138.22 140.07 June 4, 2026
D-49,W-59,M-60 200: 113.73  100: 125.22
50: 134.77 21: 139.06		 No 137.1 137.99 June 2, 2026
D-49,W-59,M-60 200: 113.55  100: 124.95
50: 134.64 21: 139.17		 No 135.51 138 June 1, 2026
D-39,W-56,M-58 200: 113.37  100: 124.68
50: 134.51 21: 139.3		 No 133.37 131.87 May 29, 2026
D-42,W-57,M-59 200: 113.24  100: 124.52
50: 134.61 21: 140.08		 No 136.19 133.89 May 28, 2026
D-41,W-57,M-59 200: 113.09  100: 124.32
50: 134.64 21: 140.73		 No 134.38 133.7 May 27, 2026
D-46,W-60,M-61 200: 112.93  100: 124.12
50: 134.68 21: 141.47		 No 141.37 137.86 May 26, 2026
D-55,W-64,M-65 200: 112.72  100: 123.83
50: 134.55 21: 141.85		 No 142.31 143.98 May 22, 2026
D-56,W-64,M-65 200: 113.16  100: 124.06
50: 134.94 21: 142.62		 No 147.99 145.55 May 20, 2026
D-63,W-67,M-66 200: 112.89  100: 123.62
50: 134.5 21: 142.31		 No 150 149.65 May 19, 2026
D-63,W-67,M-66 200: 112.57  100: 123.08
50: 133.88 21: 141.53		 No 148.16 149.56 May 18, 2026
D-62,W-67,M-66 200: 112.25  100: 122.54
50: 133.24 21: 140.69		 No 143.82 148.39 May 15, 2026
D-55,W-64,M-63 200: 111.92  100: 122.01
50: 132.63 21: 139.88		 No 142.01 142.54 May 14, 2026
D-55,W-64,M-63 200: 111.65  100: 121.59
50: 132.22 21: 139.6		 No 143.19 142.03 May 13, 2026
D-55,W-64,M-63 200: 111.39  100: 121.18
50: 131.82 21: 139.34		 No 140.93 142.01 May 12, 2026
D-53,W-63,M-62 200: 111.11  100: 120.75
50: 131.4 21: 139.06		 No 139.45 140.07 May 11, 2026
D-48,W-62,M-60 200: 110.82  100: 120.36
50: 131.05 21: 138.96		 No 137.54 136.44 May 8, 2026
D-50,W-63,M-60 200: 110.56  100: 120.03
50: 130.83 21: 139.22		 No 137.46 137.75 May 7, 2026
D-54,W-65,M-62 200: 110.28  100: 119.66
50: 130.55 21: 139.38		 No 137.1 140.84 May 6, 2026
D-66,W-70,M-66 200: 109.97  100: 119.23
50: 130.13 21: 139.22		 No 147.91 149.16 May 5, 2026
D-66,W-70,M-66 200: 109.57  100: 118.62
50: 129.35 21: 138.17		 No 145.47 149.25 May 4, 2026
D-62,W-69,M-65 200: 109.18  100: 118
50: 128.54 21: 137.01		 No 144.41 145.06 May 1, 2026
D-63,W-69,M-66 200: 108.81  100: 117.45
50: 127.86 21: 136.16		 No 139.63 145.6 April 30, 2026
D-64,W-69,M-66 200: 108.42  100: 116.87
50: 127.14 21: 135.17		 No 142.72 146.12 April 29, 2026
D-59,W-67,M-64 200: 108.04  100: 116.28
50: 126.37 21: 134.01		 No 141.07 140.23 April 28, 2026
D-56,W-66,M-62 200: 107.71  100: 115.79
50: 125.8 21: 133.36		 No 137.34 137.69 April 27, 2026
D-54,W-64,M-61 200: 107.42  100: 115.35
50: 125.32 21: 132.9		 No 136.78 135.31 April 24, 2026
D-56,W-65,M-62 200: 107.13  100: 114.94
50: 124.91 21: 132.65		 No 136.63 137.16 April 23, 2026
D-54,W-64,M-61 200: 106.83  100: 114.49
50: 124.41 21: 132.18		 No 131.91 134.81 April 22, 2026
D-50,W-63,M-59 200: 106.55  100: 114.08
50: 123.98 21: 131.9		 No 128.4 131.13 April 21, 2026
D-46,W-61,M-57 200: 106.29  100: 113.73
50: 123.69 21: 131.98		 No 125.39 127.06 April 20, 2026
2026 © SwingIdea.com