CHKP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-55,M-68 200: 195.72  100: 209.28
50: 217.95 21: 220.77		 No 222.71 214.94 April 16, 2025
D-53,W-62,M-72 200: 195.57  100: 209.17
50: 218.07 21: 221.39		 No 222.78 224.47 April 15, 2025
D-49,W-58,M-70 200: 195.34  100: 208.87
50: 217.81 21: 221.06		 No 219.65 220.1 April 14, 2025
D-46,W-58,M-69 200: 195.17  100: 208.65
50: 217.71 21: 221.17		 No 215.88 217.71 April 11, 2025
D-42,W-55,M-67 200: 194.98  100: 208.48
50: 217.71 21: 221.53		 No 219.41 213.78 April 10, 2025
D-47,W-58,M-67 200: 194.83  100: 208.39
50: 217.87 21: 222.35		 No 207.46 219.41 April 9, 2025
D-33,W-52,M-65 200: 194.6  100: 208.18
50: 217.81 21: 222.65		 No 215.33 208.2 April 8, 2025
D-39,W-57,M-68 200: 194.31  100: 208.09
50: 218.39 21: 225.27		 No 216.2 215.52 April 4, 2025
D-49,W-63,M-73 200: 194.11  100: 207.95
50: 218.5 21: 226.3		 No 223 224.02 April 3, 2025
D-54,W-66,M-75 200: 193.82  100: 207.63
50: 218.28 21: 226.54		 No 229.19 228.01 April 2, 2025
D-59,W-68,M-76 200: 193.47  100: 207.24
50: 217.88 21: 226.38		 No 228.51 230.84 April 1, 2025
D-55,W-67,M-76 200: 193.09  100: 206.77
50: 217.35 21: 225.91		 No 225.34 227.92 March 31, 2025
D-56,W-66,M-75 200: 192.74  100: 206.35
50: 216.92 21: 225.7		 No 232.87 228.37 March 28, 2025
D-57,W-67,M-76 200: 191.97  100: 205.41
50: 215.85 21: 224.8		 No 230.99 227.87 March 26, 2025
D-61,W-68,M-77 200: 191.59  100: 204.97
50: 215.35 21: 224.48		 No 228.1 230.58 March 25, 2025
D-59,W-67,M-76 200: 191.18  100: 204.47
50: 214.73 21: 223.84		 No 229.5 228.05 March 24, 2025
D-59,W-67,M-76 200: 190.8  100: 204
50: 214.19 21: 223.39		 No 227.43 227.97 March 21, 2025
D-60,W-67,M-76 200: 190.42  100: 203.53
50: 213.63 21: 222.91		 No 229.46 229.14 March 20, 2025
D-62,W-68,M-77 200: 190.01  100: 203.03
50: 212.99 21: 222.26		 No 229.67 230.32 March 19, 2025
D-61,W-68,M-77 200: 189.59  100: 202.48
50: 212.29 21: 221.41		 No 230.24 229.75 March 18, 2025
D-62,W-66,M-77 200: 189.18  100: 201.95
50: 211.57 21: 220.53		 No 222.89 230.39 March 17, 2025
D-58,W-63,M-74 200: 188.77  100: 201.38
50: 210.81 21: 219.49		 No 221.71 224.84 March 14, 2025
D-47,W-59,M-71 200: 188.42  100: 200.92
50: 210.23 21: 218.93		 No 216.77 214.9 March 13, 2025
D-51,W-61,M-72 200: 188.16  100: 200.65
50: 210.04 21: 219.35		 No 223.97 217.99 March 12, 2025
D-57,W-64,M-74 200: 187.88  100: 200.3
50: 209.72 21: 219.5		 No 222.77 222.39 March 11, 2025
D-61,W-70,M-73 200: 187.54  100: 199.87
50: 209.2 21: 219.19		 No 226.11 225.27 March 10, 2025
D-70,W-70,M-77 200: 187.16  100: 199.36
50: 208.55 21: 218.55		 No 223.8 230.2 March 7, 2025
D-64,W-68,M-75 200: 186.72  100: 198.75
50: 207.66 21: 217.33		 No 220 223.48 March 6, 2025
D-62,W-67,M-75 200: 186.33  100: 198.26
50: 207.02 21: 216.68		 No 219.66 221.6 March 5, 2025
D-61,W-67,M-75 200: 185.95  100: 197.8
50: 206.42 21: 216.16		 No 218.17 221.22 March 4, 2025
D-61,W-67,M-75 200: 185.59  100: 197.34
50: 205.82 21: 215.63		 No 224.76 221.09 March 3, 2025
D-60,W-67,M-73 200: 185.24  100: 196.87
50: 205.19 21: 215.05		 No 216.96 220.26 February 28, 2025
D-56,W-63,M-71 200: 184.9  100: 196.41
50: 204.58 21: 214.5		 No 224.08 216.69 February 27, 2025
D-57,W-65,M-71 200: 183.87  100: 195.04
50: 202.77 21: 213.04		 No 218.28 215.21 February 24, 2025
D-60,W-65,M-72 200: 183.55  100: 194.65
50: 202.27 21: 212.81		 No 217.59 216.8 February 21, 2025
D-63,W-66,M-71 200: 183.21  100: 194.21
50: 201.67 21: 212.39		 No 221.48 219.05 February 20, 2025
D-70,W-69,M-74 200: 182.86  100: 193.71
50: 200.96 21: 211.69		 No 221.3 223.08 February 19, 2025
D-71,W-69,M-74 200: 182.09  100: 192.58
50: 199.23 21: 209.45		 No 219.41 222.09 February 14, 2025
D-71,W-69,M-73 200: 181.7  100: 192
50: 198.29 21: 208.11		 No 219.53 221.12 February 13, 2025
D-67,W-67,M-72 200: 181.3  100: 191.42
50: 197.36 21: 206.75		 No 217.47 216.86 February 12, 2025
D-70,W-68,M-72 200: 180.95  100: 190.91
50: 196.57 21: 205.68		 No 214.64 218.52 February 11, 2025
D-68,W-66,M-70 200: 180.57  100: 190.35
50: 195.67 21: 204.33		 No 212.59 215 February 10, 2025
D-65,W-65,M-69 200: 180.23  100: 189.87
50: 194.88 21: 203.21		 No 214.79 212.24 February 7, 2025
D-66,W-65,M-69 200: 179.92  100: 189.42
50: 194.17 21: 202.26		 No 216.34 212.44 February 6, 2025
D-73,W-68,M-71 200: 179.58  100: 188.96
50: 193.43 21: 201.18		 No 212.42 216.99 February 5, 2025
D-70,W-65,M-69 200: 179.18  100: 188.4
50: 192.47 21: 199.52		 No 212.34 212.26 February 4, 2025
D-73,W-71,M-70 200: 178.84  100: 187.92
50: 191.66 21: 198.18		 No 214.11 213.87 February 3, 2025
D-81,W-70,M-72 200: 178.44  100: 187.4
50: 190.75 21: 196.53		 No 218 218.02 January 31, 2025
D-83,W-71,M-73 200: 178.03  100: 186.78
50: 189.64 21: 194.26		 No 213.48 218.99 January 30, 2025
D-74,W-65,M-69 200: 177.6  100: 186.13
50: 188.44 21: 191.66		 No 202.78 203.9 January 29, 2025
D-73,W-64,M-69 200: 177.32  100: 185.77
50: 187.81 21: 190.37		 No 198.71 202.94 January 28, 2025
D-68,W-59,M-67 200: 177.06  100: 185.43
50: 187.19 21: 189.05		 No 192.5 198.2 January 27, 2025
D-64,W-58,M-65 200: 176.81  100: 185.17
50: 186.74 21: 188.09		 No 196.69 194.48 January 24, 2025
D-69,W-60,M-67 200: 176.6  100: 184.98
50: 186.43 21: 187.41		 No 194.59 196.38 January 23, 2025
D-66,W-59,M-66 200: 176.37  100: 184.75
50: 186.02 21: 186.47		 No 194.59 194.28 January 22, 2025
D-64,W-58,M-66 200: 176.15  100: 184.56
50: 185.68 21: 185.65		 No 188.88 192.96 January 21, 2025
D-56,W-54,M-64 200: 175.91  100: 184.39
50: 185.39 21: 184.88		 No 188.75 187.87 January 17, 2025
D-54,W-53,M-63 200: 175.75  100: 184.31
50: 185.29 21: 184.56		 No 183.98 186.77 January 16, 2025
D-47,W-50,M-61 200: 175.61  100: 184.26
50: 185.22 21: 184.33		 No 185 183.4 January 15, 2025
D-46,W-50,M-61 200: 175.53  100: 184.28
50: 185.3 21: 184.43		 No 182.21 183.25 January 14, 2025
D-45,W-49,M-61 200: 175.45  100: 184.3
50: 185.38 21: 184.55		 No 182.07 182.69 January 13, 2025
D-44,W-49,M-60 200: 175.43  100: 184.33
50: 185.49 21: 184.75		 No 180.32 182 January 10, 2025
D-46,W-50,M-61 200: 175.49  100: 184.36
50: 185.64 21: 185.04		 No 179.96 183.19 January 8, 2025
D-38,W-49,M-59 200: 175.41  100: 184.44
50: 185.91 21: 185.63		 No 182.32 179.88 January 6, 2025
D-41,W-48,M-60 200: 175.48  100: 184.51
50: 186.15 21: 186.23		 No 185.74 181.4 January 3, 2025
D-46,W-51,M-62 200: 175.48  100: 184.57
50: 186.35 21: 186.74		 No 188.1 184.58 January 2, 2025
D-50,W-53,M-65 200: 175.45  100: 184.56
50: 186.42 21: 186.97		 No 186.23 186.7 December 31, 2024
D-52,W-54,M-65 200: 175.36  100: 184.46
50: 186.37 21: 186.97		 No 189.6 187.9 December 27, 2024
D-58,W-57,M-67 200: 175.31  100: 184.38
50: 186.31 21: 186.87		 No 189.84 190.87 December 26, 2024
D-56,W-56,M-66 200: 175.23  100: 184.24
50: 186.13 21: 186.45		 No 188.71 189.65 December 24, 2024
D-54,W-55,M-66 200: 175.09  100: 184.13
50: 185.98 21: 186.11		 No 188.56 188.63 December 23, 2024
D-53,W-54,M-66 200: 175.09  100: 184.03
50: 185.87 21: 185.85		 No 186.55 188.05 December 20, 2024
D-52,W-53,M-65 200: 175  100: 183.94
50: 185.79 21: 185.61		 No 182.7 187.01 December 19, 2024
D-42,W-49,M-61 200: 174.91  100: 183.87
50: 185.74 21: 185.47		 No 186.96 181.09 December 18, 2024
D-54,W-54,M-65 200: 174.88  100: 183.91
50: 185.93 21: 185.93		 No 190.26 187.71 December 17, 2024
D-59,W-54,M-66 200: 174.75  100: 183.84
50: 185.85 21: 185.74		 No 187.77 190.21 December 16, 2024
D-55,W-54,M-65 200: 174.62  100: 183.69
50: 185.67 21: 185.27		 No 190.22 187.77 December 13, 2024
D-59,W-55,M-66 200: 174.51  100: 183.6
50: 185.59 21: 185.01		 No 187.59 189.5 December 12, 2024
D-57,W-54,M-66 200: 174.39  100: 183.48
50: 185.43 21: 184.53		 No 186.31 188.1 December 11, 2024
D-55,W-53,M-65 200: 174.28  100: 183.37
50: 185.32 21: 184.16		 No 185.74 186.85 December 10, 2024
D-57,W-54,M-66 200: 174.15  100: 183.3
50: 185.26 21: 183.87		 No 187.8 187.89 December 9, 2024
D-55,W-53,M-65 200: 174.07  100: 183.19
50: 185.15 21: 183.45		 No 189.02 186.82 December 6, 2024
D-58,W-54,M-65 200: 173.98  100: 183.11
50: 185.08 21: 183.1		 No 190.06 188.05 December 5, 2024
D-62,W-56,M-66 200: 173.87  100: 183
50: 184.96 21: 182.57		 No 187.55 190.22 December 4, 2024
D-58,W-54,M-66 200: 173.74  100: 182.84
50: 184.75 21: 181.77		 No 182.71 187.09 December 3, 2024
D-49,W-50,M-64 200: 173.61  100: 182.75
50: 184.65 21: 181.21		 No 181.08 182.18 December 2, 2024
D-49,W-50,M-64 200: 173.57  100: 182.75
50: 184.75 21: 181.11		 No 182.38 182 November 29, 2024
D-48,W-50,M-64 200: 173.56  100: 182.75
50: 184.86 21: 181.01		 No 180.55 181.55 November 27, 2024
D-48,W-50,M-64 200: 173.52  100: 182.77
50: 185 21: 180.96		 No 181.52 181.51 November 26, 2024
D-51,W-50,M-65 200: 173.44  100: 182.8
50: 185.14 21: 180.9		 No 183.24 183.18 November 25, 2024
D-48,W-50,M-64 200: 173.38  100: 182.79
50: 185.22 21: 180.66		 No 181.37 181.75 November 22, 2024
D-49,W-51,M-64 200: 173.32  100: 182.8
50: 185.36 21: 180.54		 No 177.92 181.99 November 21, 2024
D-40,W-47,M-62 200: 173.26  100: 182.81
50: 185.5 21: 180.39		 No 174.65 176.83 November 20, 2024
D-35,W-46,M-62 200: 173.25  100: 182.92
50: 185.85 21: 180.76		 No 171.66 174.56 November 19, 2024
D-33,W-45,M-61 200: 173.23  100: 183.09
50: 186.31 21: 181.42		 No 174.92 173.53 November 18, 2024
D-33,W-45,M-61 200: 173.27  100: 183.27
50: 186.84 21: 182.25		 No 176.9 174.25 November 15, 2024
D-37,W-47,M-63 200: 173.29  100: 183.45
50: 187.35 21: 183.09		 No 177 177.55 November 14, 2024
D-36,W-47,M-62 200: 173.27  100: 183.57
50: 187.75 21: 183.67		 No 177.81 177.21 November 13, 2024
D-37,W-47,M-63 200: 173.28  100: 183.7
50: 188.18 21: 184.35		 No 177.25 177.81 November 12, 2024
D-37,W-46,M-63 200: 173.23  100: 183.81
50: 188.6 21: 185.04		 No 176.46 178.26 November 11, 2024
D-34,W-46,M-62 200: 173.24  100: 183.92
50: 189.03 21: 185.75		 No 176.61 176.03 November 8, 2024
D-35,W-47,M-63 200: 173.23  100: 184.07
50: 189.56 21: 186.78		 No 174.44 176.87 November 7, 2024
D-25,W-43,M-60 200: 173.24  100: 184.42
50: 190.73 21: 189.27		 Yes 170.36 171.04 November 5, 2024
D-23,W-42,M-59 200: 173.26  100: 184.69
50: 191.53 21: 191.19		 Yes 170.1 170.18 November 4, 2024
D-23,W-42,M-62 200: 173.34  100: 184.97
50: 192.4 21: 193.41		 Yes 173.19 170.5 November 1, 2024
D-25,W-44,M-62 200: 173.39  100: 185.26
50: 193.3 21: 195.82		 Yes 174.85 173.21 October 31, 2024
D-25,W-44,M-62 200: 173.41  100: 185.5
50: 194.12 21: 198.2		 No 175.05 173.89 October 30, 2024
D-27,W-45,M-60 200: 173.4  100: 185.73
50: 194.94 21: 200.76		 No 189 177.87 October 29, 2024
D-64,W-77,M-79 200: 173.35  100: 185.89
50: 195.64 21: 203.16		 No 207.97 207.96 October 28, 2024
D-63,W-76,M-79 200: 173.01  100: 185.43
50: 195.14 21: 202.66		 No 205.63 207.16 October 25, 2024
D-60,W-75,M-79 200: 172.67  100: 184.99
50: 194.65 21: 202.19		 No 205.61 205.4 October 24, 2024
D-60,W-74,M-77 200: 172.35  100: 184.58
50: 194.21 21: 201.85		 No 207.29 205.38 October 23, 2024
D-65,W-76,M-79 200: 172.03  100: 184.16
50: 193.75 21: 201.48		 No 204.3 207.32 October 22, 2024
D-62,W-14,M-77 200: 171.68  100: 183.69
50: 193.2 21: 200.86		 No 205.05 205.28 October 21, 2024
D-65,W-76,M-78 200: 171.34  100: 183.25
50: 192.71 21: 200.4		 No 207.63 206.23 October 18, 2024
D-68,W-76,M-79 200: 170.99  100: 182.78
50: 192.15 21: 199.78		 No 207.78 207.44 October 17, 2024
2025 © SwingIdea.com
?>