CHKP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-50,M-43 200: 148.08  100: 135.11
50: 133.32 21: 134.12		 No 139.4 137.87 October 16, 2026
D-57,W-50,M-43 200: 148.18  100: 135.04
50: 133.13 21: 133.72		 No 135.24 138.1 October 15, 2026
D-51,W-47,M-42 200: 148.27  100: 134.97
50: 132.93 21: 133.26		 No 135 134.08 October 14, 2026
D-53,W-47,M-42 200: 148.41  100: 134.98
50: 132.88 21: 133.18		 No 135.04 134.99 October 13, 2026
D-52,W-47,M-42 200: 148.56  100: 134.97
50: 132.79 21: 132.99		 No 138.14 134.32 October 12, 2026
D-56,W-49,M-43 200: 148.71  100: 134.98
50: 132.73 21: 132.85		 No 135.49 137.18 October 9, 2026
D-53,W-47,M-42 200: 148.88  100: 134.93
50: 132.55 21: 132.39		 No 130.05 134.74 October 8, 2026
D-46,W-43,M-40 200: 149.08  100: 134.93
50: 132.46 21: 132.14		 No 132.89 130.31 October 7, 2026
D-49,W-45,M-41 200: 149.31  100: 135.02
50: 132.55 21: 132.34		 No 130.21 131.98 October 6, 2026
D-45,W-42,M-40 200: 149.51  100: 135.07
50: 132.57 21: 132.37		 No 129.12 129.58 October 5, 2026
D-46,W-43,M-40 200: 149.73  100: 135.17
50: 132.69 21: 132.67		 No 130.97 130.35 October 2, 2026
D-46,W-43,M-41 200: 149.95  100: 135.26
50: 132.79 21: 132.91		 No 130 130.73 October 1, 2026
D-43,W-42,M-40 200: 150.18  100: 135.34
50: 132.87 21: 133.14		 No 127 128.35 September 30, 2026
D-40,W-41,M-40 200: 150.45  100: 135.48
50: 133.06 21: 133.65		 No 128.02 126.93 September 29, 2026
D-43,W-42,M-40 200: 150.74  100: 135.64
50: 133.31 21: 134.35		 No 130 129.27 September 28, 2026
D-45,W-44,M-41 200: 151  100: 135.76
50: 133.47 21: 134.89		 No 136.3 131.24 September 25, 2026
D-52,W-48,M-42 200: 151.37  100: 135.82
50: 133.41 21: 135.05		 No 141.16 136.29 September 24, 2026
D-59,W-51,M-44 200: 151.56  100: 135.8
50: 133.3 21: 134.92		 No 138.31 141.16 September 23, 2026
D-54,W-48,M-42 200: 151.54  100: 135.72
50: 133.14 21: 134.53		 No 134.85 137.13 September 22, 2026
D-50,W-46,M-42 200: 151.7  100: 135.68
50: 132.98 21: 134.26		 No 132.7 134.25 September 21, 2026
D-48,W-45,M-41 200: 151.9  100: 135.7
50: 132.92 21: 134.26		 No 135.96 132.71 September 18, 2026
D-53,W-47,M-42 200: 152.1  100: 135.76
50: 132.93 21: 134.42		 No 135.97 136.23 September 17, 2026
D-56,W-48,M-42 200: 152.27  100: 135.75
50: 132.8 21: 134.23		 No 135.53 137.69 September 16, 2026
D-56,W-48,M-42 200: 152.44  100: 135.71
50: 132.6 21: 133.87		 No 137.43 137.79 September 15, 2026
D-57,W-49,M-43 200: 152.6  100: 135.66
50: 132.39 21: 133.45		 No 135.09 138.49 September 14, 2026
D-48,W-44,M-41 200: 152.73  100: 135.6
50: 132.14 21: 132.92		 No 129.21 131.64 September 11, 2026
D-46,W-43,M-41 200: 152.93  100: 135.67
50: 132.16 21: 133.06		 No 135.26 130.51 September 10, 2026
D-53,W-46,M-42 200: 153.12  100: 135.77
50: 132.22 21: 133.33		 No 132.2 135.06 September 9, 2026
D-50,W-45,M-41 200: 153.28  100: 135.78
50: 132.11 21: 133.15		 No 135 132.9 September 8, 2026
D-57,W-47,M-42 200: 153.38  100: 135.83
50: 132.08 21: 133.17		 No 135.07 137.05 September 4, 2026
D-57,W-48,M-42 200: 153.48  100: 135.79
50: 131.87 21: 132.76		 No 135.76 137.41 September 3, 2026
D-53,W-45,M-41 200: 153.72  100: 135.71
50: 131.39 21: 131.71		 No 135.55 133.89 September 2, 2026
D-54,W-46,M-41 200: 153.85  100: 135.74
50: 131.28 21: 131.48		 No 137.59 134.47 September 1, 2026
D-61,W-49,M-43 200: 154.04  100: 135.76
50: 131.15 21: 131.17		 No 137.37 138.91 August 31, 2026
D-50,W-42,M-39 200: 154.5  100: 135.97
50: 130.86 21: 130.22		 No 130.55 130.5 August 24, 2026
D-52,W-44,M-40 200: 155  100: 136.3
50: 130.91 21: 130.14		 No 130.31 132.35 August 19, 2026
D-50,W-42,M-39 200: 155.17  100: 136.37
50: 130.85 21: 129.9		 No 128.31 130.31 August 18, 2026
D-45,W-41,M-38 200: 155.36  100: 136.49
50: 130.87 21: 129.86		 No 131.52 127.01 August 17, 2026
D-51,W-43,M-40 200: 155.58  100: 136.68
50: 131.03 21: 130.16		 No 134.96 131.72 August 14, 2026
D-55,W-45,M-41 200: 155.76  100: 136.77
50: 131 21: 130		 No 130.81 134.23 August 13, 2026
D-43,W-39,M-38 200: 156.61  100: 137.4
50: 131.14 21: 129.64		 No 123.6 125.28 August 6, 2026
D-40,W-38,M-37 200: 157.33  100: 138.16
50: 131.93 21: 131.3		 No 127.09 122.97 August 3, 2026
D-45,W-40,M-38 200: 157.76  100: 138.69
50: 132.51 21: 132.71		 No 123.03 128.23 July 30, 2026
D-59,W-47,M-42 200: 157.93  100: 138.9
50: 132.69 21: 133.18		 No 138.05 139.67 July 29, 2026
D-57,W-46,M-41 200: 158.08  100: 138.89
50: 132.4 21: 132.5		 No 131.54 137.64 July 28, 2026
D-51,W-43,M-39 200: 158.22  100: 138.92
50: 132.19 21: 131.96		 No 131.16 132.75 July 27, 2026
D-48,W-41,M-39 200: 158.43  100: 139.06
50: 132.16 21: 131.87		 No 127.9 130.57 July 24, 2026
D-41,W-39,M-38 200: 158.65  100: 139.24
50: 132.23 21: 132.01		 No 129.73 126.01 July 23, 2026
D-43,W-40,M-38 200: 158.93  100: 139.52
50: 132.48 21: 132.64		 No 131.31 127.91 July 22, 2026
D-47,W-41,M-39 200: 159.18  100: 139.77
50: 132.67 21: 133.14		 No 134.04 130.46 July 21, 2026
D-54,W-44,M-40 200: 159.41  100: 139.97
50: 132.76 21: 133.42		 No 135.75 135.73 July 20, 2026
D-56,W-45,M-41 200: 159.56  100: 140.07
50: 132.64 21: 133.18		 No 134.88 137.1 July 17, 2026
D-56,W-44,M-41 200: 159.71  100: 140.14
50: 132.46 21: 132.77		 No 134.38 136.51 July 16, 2026
D-51,W-42,M-39 200: 159.86  100: 140.22
50: 132.29 21: 132.37		 No 132.22 132.39 July 15, 2026
D-58,W-45,M-41 200: 160.04  100: 140.39
50: 132.29 21: 132.37		 No 130.21 137.02 July 14, 2026
D-54,W-43,M-40 200: 160.26  100: 140.46
50: 132.1 21: 131.88		 No 134.58 134.32 July 13, 2026
D-51,W-41,M-39 200: 160.5  100: 140.59
50: 132.01 21: 131.62		 No 138.86 131.7 July 10, 2026
D-62,W-45,M-41 200: 160.77  100: 140.78
50: 132.02 21: 131.62		 No 132.43 138.16 July 9, 2026
D-61,W-44,M-41 200: 161  100: 140.84
50: 131.77 21: 130.93		 No 136.98 136.85 July 8, 2026
D-65,W-45,M-41 200: 161.22  100: 140.93
50: 131.56 21: 130.3		 No 140.45 138.75 July 7, 2026
D-65,W-45,M-42 200: 161.44  100: 140.98
50: 131.27 21: 129.42		 No 136.58 138.87 July 6, 2026
D-62,W-44,M-41 200: 161.65  100: 141.03
50: 130.96 21: 128.42		 No 134.85 136.58 July 2, 2026
D-60,W-42,M-40 200: 161.87  100: 141.12
50: 130.73 21: 127.56		 No 135 134.29 July 1, 2026
D-56,W-40,M-39 200: 162.11  100: 141.26
50: 130.58 21: 126.85		 No 126.75 131.43 June 30, 2026
D-52,W-39,M-38 200: 162.38  100: 141.46
50: 130.55 21: 126.37		 No 131.94 128.75 June 29, 2026
D-54,W-39,M-38 200: 162.65  100: 141.72
50: 130.62 21: 126.12		 No 123.35 130.05 June 26, 2026
D-43,W-34,M-37 200: 162.92  100: 141.97
50: 130.64 21: 125.71		 No 123.56 122.84 June 25, 2026
D-45,W-36,M-37 200: 163.29  100: 142.36
50: 130.96 21: 126.01		 No 123.89 124.68 June 24, 2026
D-44,W-35,M-37 200: 163.62  100: 142.72
50: 131.22 21: 126.15		 No 123.25 123.89 June 23, 2026
D-37,W-33,M-36 200: 163.99  100: 143.12
50: 131.52 21: 126.39		 No 120.81 120.3 June 22, 2026
D-39,W-34,M-37 200: 164.39  100: 143.59
50: 131.98 21: 127.03		 No 120.56 122.33 June 18, 2026
D-39,W-34,M-37 200: 164.79  100: 144.03
50: 132.37 21: 127.52		 No 120.56 121.89 June 17, 2026
D-39,W-34,M-37 200: 165.19  100: 144.48
50: 132.8 21: 128.11		 No 122.65 121.96 June 16, 2026
D-40,W-34,M-37 200: 165.6  100: 144.94
50: 133.24 21: 128.76		 No 123.54 123.46 June 15, 2026
D-41,W-34,M-37 200: 165.98  100: 145.38
50: 133.64 21: 129.32		 No 123.12 124.06 June 12, 2026
D-40,W-34,M-37 200: 166.36  100: 145.82
50: 134.03 21: 129.87		 No 122.71 123.12 June 11, 2026
D-42,W-35,M-37 200: 166.74  100: 146.28
50: 134.48 21: 130.58		 No 126 125.69 June 10, 2026
D-44,W-36,M-38 200: 167.12  100: 146.71
50: 134.83 21: 131.1		 No 128.87 127.43 June 9, 2026
D-47,W-36,M-38 200: 167.48  100: 147.11
50: 135.14 21: 131.49		 No 131.87 129.28 June 8, 2026
D-56,W-39,M-40 200: 167.85  100: 147.48
50: 135.38 21: 131.72		 No 136.46 135.82 June 5, 2026
D-57,W-40,M-40 200: 168.14  100: 147.73
50: 135.36 21: 131.29		 No 134.94 136.46 June 4, 2026
D-62,W-42,M-41 200: 168.78  100: 148.22
50: 135.3 21: 130.22		 No 135 140.07 June 2, 2026
D-62,W-41,M-41 200: 169.06  100: 148.39
50: 135.1 21: 129.19		 No 138.5 139.05 June 1, 2026
D-57,W-39,M-40 200: 169.35  100: 148.58
50: 134.94 21: 128.15		 No 131.52 135.05 May 29, 2026
D-53,W-37,M-38 200: 169.66  100: 148.86
50: 134.94 21: 127.42		 No 128.4 131.33 May 28, 2026
D-50,W-36,M-37 200: 170.01  100: 149.22
50: 135.08 21: 127.01		 No 128.2 128.71 May 27, 2026
D-53,W-37,M-38 200: 170.41  100: 149.64
50: 135.34 21: 126.83		 No 132 131.08 May 26, 2026
D-57,W-38,M-39 200: 170.79  100: 150.01
50: 135.52 21: 126.38		 No 131.73 133.63 May 22, 2026
D-55,W-37,M-38 200: 171.13  100: 150.34
50: 135.59 21: 125.62		 No 127.2 131.73 May 21, 2026
D-51,W-35,M-37 200: 171.48  100: 150.72
50: 135.75 21: 124.98		 No 122.71 128.33 May 20, 2026
D-48,W-33,M-36 200: 171.89  100: 151.17
50: 136.05 21: 124.62		 No 129.19 125.98 May 19, 2026
D-49,W-34,M-37 200: 172.32  100: 151.68
50: 136.47 21: 124.48		 No 122.24 127.28 May 18, 2026
D-45,W-32,M-36 200: 172.75  100: 152.17
50: 136.84 21: 124.18		 No 121.74 124.03 May 15, 2026
D-40,W-29,M-34 200: 173.18  100: 152.74
50: 137.36 21: 124.2		 No 115.25 120.25 May 14, 2026
D-32,W-25,M-32 200: 173.65  100: 153.4
50: 138.06 21: 124.62		 No 115.07 115.17 May 13, 2026
D-33,W-26,M-33 200: 174.17  100: 154.17
50: 139 21: 125.61		 No 115.8 116.34 May 12, 2026
D-32,W-25,M-32 200: 174.67  100: 154.94
50: 139.92 21: 126.59		 No 117.71 115.42 May 11, 2026
D-31,W-25,M-32 200: 175.2  100: 155.74
50: 140.92 21: 127.76		 No 113.29 114.93 May 8, 2026
D-32,W-25,M-32 200: 175.74  100: 156.56
50: 141.98 21: 129.11		 No 115.93 115.56 May 7, 2026
D-30,W-24,M-32 200: 176.27  100: 157.4
50: 143.06 21: 130.54		 No 115.48 114.27 May 6, 2026
D-32,W-27,M-33 200: 176.83  100: 158.27
50: 144.23 21: 132.25		 No 117.7 117.64 May 5, 2026
D-31,W-26,M-33 200: 177.36  100: 159.1
50: 145.32 21: 133.79		 No 114.5 116.91 May 4, 2026
D-28,W-24,M-31 200: 177.9  100: 159.95
50: 146.48 21: 135.57		 No 115.18 114.51 May 1, 2026
D-25,W-24,M-31 200: 178.47  100: 160.87
50: 147.78 21: 137.78		 No 121.83 112.47 April 30, 2026
D-46,W-34,M-37 200: 179.09  100: 161.84
50: 149.23 21: 140.45		 No 138.2 139.96 April 29, 2026
D-45,W-34,M-37 200: 179.44  100: 162.28
50: 149.6 21: 140.5		 No 138.47 139.29 April 28, 2026
D-43,W-33,M-36 200: 179.77  100: 162.74
50: 150.02 21: 140.62		 No 134.47 138.11 April 27, 2026
D-38,W-30,M-35 200: 180.14  100: 163.23
50: 150.51 21: 140.89		 No 133.51 134.67 April 24, 2026
D-37,W-30,M-35 200: 180.56  100: 163.8
50: 151.16 21: 141.54		 No 139.28 133.82 April 23, 2026
D-45,W-35,M-37 200: 180.98  100: 164.4
50: 151.87 21: 142.36		 No 140.08 141.68 April 22, 2026
D-43,W-34,M-37 200: 181.34  100: 164.85
50: 152.28 21: 142.43		 No 139 140.08 April 21, 2026
D-40,W-32,M-36 200: 181.7  100: 165.34
50: 152.78 21: 142.67		 No 135.37 138.15 April 20, 2026
2026 © SwingIdea.com