CHKP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31,W-25,M-32 200: 175.2  100: 155.74
50: 140.92 21: 127.76		 No 113.29 114.93 May 8, 2026
D-32,W-25,M-32 200: 175.74  100: 156.56
50: 141.98 21: 129.11		 No 115.93 115.56 May 7, 2026
D-30,W-24,M-32 200: 176.27  100: 157.4
50: 143.06 21: 130.54		 No 115.48 114.27 May 6, 2026
D-32,W-27,M-33 200: 176.83  100: 158.27
50: 144.23 21: 132.25		 No 117.7 117.64 May 5, 2026
D-31,W-26,M-33 200: 177.36  100: 159.1
50: 145.32 21: 133.79		 No 114.5 116.91 May 4, 2026
D-28,W-24,M-31 200: 177.9  100: 159.95
50: 146.48 21: 135.57		 No 115.18 114.51 May 1, 2026
D-25,W-24,M-31 200: 178.47  100: 160.87
50: 147.78 21: 137.78		 No 121.83 112.47 April 30, 2026
D-46,W-34,M-37 200: 179.09  100: 161.84
50: 149.23 21: 140.45		 No 138.2 139.96 April 29, 2026
D-45,W-34,M-37 200: 179.44  100: 162.28
50: 149.6 21: 140.5		 No 138.47 139.29 April 28, 2026
D-43,W-33,M-36 200: 179.77  100: 162.74
50: 150.02 21: 140.62		 No 134.47 138.11 April 27, 2026
D-38,W-30,M-35 200: 180.14  100: 163.23
50: 150.51 21: 140.89		 No 133.51 134.67 April 24, 2026
D-37,W-30,M-35 200: 180.56  100: 163.8
50: 151.16 21: 141.54		 No 139.28 133.82 April 23, 2026
D-45,W-35,M-37 200: 180.98  100: 164.4
50: 151.87 21: 142.36		 No 140.08 141.68 April 22, 2026
D-43,W-34,M-37 200: 181.34  100: 164.85
50: 152.28 21: 142.43		 No 139 140.08 April 21, 2026
D-40,W-32,M-36 200: 181.7  100: 165.34
50: 152.78 21: 142.67		 No 135.37 138.15 April 20, 2026
D-37,W-31,M-36 200: 182.14  100: 165.89
50: 153.38 21: 143.15		 No 139.44 136.43 April 17, 2026
D-38,W-32,M-36 200: 182.56  100: 166.48
50: 154.07 21: 143.86		 No 137.31 137.61 April 16, 2026
D-34,W-30,M-35 200: 182.97  100: 167.06
50: 154.74 21: 144.51		 No 135.55 134.69 April 15, 2026
D-34,W-30,M-35 200: 183.46  100: 167.71
50: 155.56 21: 145.55		 No 140.78 134.78 April 14, 2026
D-41,W-35,M-37 200: 183.93  100: 168.37
50: 156.41 21: 146.68		 No 135.5 142.1 April 13, 2026
D-29,W-30,M-35 200: 184.33  100: 168.9
50: 156.99 21: 147.16		 No 143.19 135.22 April 10, 2026
D-35,W-32,M-37 200: 184.79  100: 169.57
50: 157.88 21: 148.42		 No 144.93 141.85 April 9, 2026
D-40,W-34,M-39 200: 185.21  100: 170.12
50: 158.53 21: 149.11		 No 150.2 145.87 April 8, 2026
D-44,W-35,M-40 200: 185.57  100: 170.6
50: 159.05 21: 149.45		 No 146.55 148.4 April 7, 2026
D-43,W-35,M-40 200: 185.91  100: 171.04
50: 159.48 21: 149.57		 No 148.06 148.19 April 6, 2026
D-43,W-35,M-40 200: 186.22  100: 171.48
50: 159.94 21: 149.71		 No 146.03 148.23 April 2, 2026
D-39,W-33,M-38 200: 186.6  100: 171.95
50: 160.42 21: 149.87		 No 142.87 145.76 April 1, 2026
D-34,W-31,M-37 200: 187.04  100: 172.47
50: 161.02 21: 150.3		 No 141.78 142.85 March 31, 2026
D-31,W-29,M-37 200: 187.51  100: 173.07
50: 161.76 21: 151.08		 No 140.92 141.2 March 30, 2026
D-26,W-27,M-36 200: 188  100: 173.7
50: 162.6 21: 152.12		 No 140.22 138.84 March 27, 2026
D-29,W-29,M-37 200: 188.52  100: 174.4
50: 163.57 21: 153.52		 No 141.24 142.82 March 26, 2026
D-28,W-29,M-37 200: 189  100: 175.03
50: 164.42 21: 154.65		 No 144.75 142.41 March 25, 2026
D-30,W-29,M-37 200: 189.51  100: 175.68
50: 165.32 21: 155.94		 No 150.25 144.53 March 24, 2026
D-36 200: 189.99  100: 176.31
50: 166.17 21: 157.14		 No 153.7 151.25 March 23, 2026
D-38,W-32,M-40 200: 190.4  100: 176.8
50: 166.77 21: 157.76		 No 153.37 152.73 March 20, 2026
D-40,W-33,M-41 200: 190.79  100: 177.28
50: 167.35 21: 158.28		 No 153.13 154.52 March 19, 2026
D-38,W-33,M-40 200: 191.17  100: 177.73
50: 167.87 21: 158.68		 No 152.21 153.16 March 18, 2026
D-39,W-33,M-40 200: 191.55  100: 178.21
50: 168.47 21: 159.26		 No 152.69 153.95 March 17, 2026
D-37 200: 191.94  100: 178.69
50: 169.07 21: 159.82		 No 153.98 152.83 March 16, 2026
D-38,W-33,M-40 200: 192.33  100: 179.2
50: 169.73 21: 160.56		 No 155.31 153.65 March 13, 2026
D-40,W-34,M-41 200: 192.69  100: 179.7
50: 170.38 21: 161.28		 No 156.14 155.78 March 12, 2026
D-37,W-33,M-40 200: 193.04  100: 180.16
50: 170.98 21: 161.86		 No 157.92 154.04 March 11, 2026
D-40,W-34,M-42 200: 193.43  100: 180.68
50: 171.67 21: 162.69		 No 160.95 157.32 March 10, 2026
D-44,W-34,M-43 200: 193.79  100: 181.14
50: 172.26 21: 163.25		 No 163.7 160.85 March 9, 2026
D-48,W-38,M-45 200: 194.14  100: 181.54
50: 172.72 21: 163.5		 No 164.48 165.22 March 6, 2026
D-48,W-37,M-44 200: 194.43  100: 181.85
50: 173.03 21: 163.32		 No 158.57 164.48 March 5, 2026
D-39,W-32,M-42 200: 194.71  100: 182.2
50: 173.38 21: 163.2		 No 159.1 158.04 March 4, 2026
D-41,W-33,M-43 200: 195.06  100: 182.68
50: 174 21: 163.75		 No 151.88 159.7 March 3, 2026
D-33,W-26,M-41 200: 195.4  100: 183.15
50: 174.59 21: 164.17		 No 152.07 154.97 March 2, 2026
D-29,W-26,M-39 200: 195.78  100: 183.72
50: 175.39 21: 165.14		 No 152.01 152.07 February 27, 2026
D-31,W-27,M-40 200: 196.2  100: 184.35
50: 176.34 21: 166.52		 No 153.79 154.8 February 26, 2026
D-27,W-27,M-39 200: 196.62  100: 184.95
50: 177.22 21: 167.75		 No 151.5 152.84 February 25, 2026
D-27,W-26,M-39 200: 197.06  100: 185.6
50: 178.21 21: 169.32		 No 153.5 152.44 February 24, 2026
D-28,W-29,M-40 200: 197.48  100: 186.26
50: 179.27 21: 171.09		 No 157.83 154.73 February 23, 2026
D-31,W-29,M-41 200: 197.88  100: 186.9
50: 180.27 21: 172.82		 No 158.5 159.04 February 20, 2026
D-31,W-29,M-41 200: 198.26  100: 187.46
50: 181.13 21: 174.27		 No 165.32 159.05 February 19, 2026
D-34,W-31,M-43 200: 198.66  100: 188.03
50: 182.04 21: 175.87		 No 163.5 164.01 February 18, 2026
D-35,W-31,M-43 200: 198.99  100: 188.51
50: 182.77 21: 177.12		 No 170.78 165.02 February 17, 2026
D-40,W-35,M-45 200: 199.3  100: 188.99
50: 183.5 21: 178.39		 No 166.51 171.48 February 13, 2026
D-30,W-31,M-43 200: 199.55  100: 189.34
50: 183.99 21: 179.12		 No 165 164.47 February 12, 2026
D-41,W-37,M-47 200: 199.85  100: 189.85
50: 184.78 21: 180.66		 No 180.66 176.47 February 11, 2026
D-47,W-40,M-49 200: 200.04  100: 190.12
50: 185.12 21: 181.1		 No 182.23 180.57 February 10, 2026
D-48,W-40,M-49 200: 200.18  100: 190.31
50: 185.31 21: 181.16		 No 180.58 181.27 February 9, 2026
D-47,W-40,M-49 200: 200.3  100: 190.49
50: 185.47 21: 181.14		 No 178.21 180.91 February 6, 2026
D-40,W-37,M-47 200: 200.43  100: 190.68
50: 185.66 21: 181.17		 No 177.84 176.25 February 5, 2026
D-40,W-37,M-47 200: 200.61  100: 190.96
50: 186.04 21: 181.68		 No 171.49 176.49 February 4, 2026
D-36,W-36,M-46 200: 200.79  100: 191.25
50: 186.43 21: 182.23		 No 177.79 174.07 February 3, 2026
D-43,W-39,M-49 200: 201  100: 191.59
50: 186.94 21: 183.09		 No 176.37 180.21 February 2, 2026
D-42,W-39,M-49 200: 201.18  100: 191.82
50: 187.21 21: 183.39		 No 176.37 179.51 January 30, 2026
D-40,W-38,M-48 200: 201.38  100: 192.07
50: 187.53 21: 183.8		 No 177.83 178.21 January 29, 2026
D-42,W-39,M-49 200: 201.56  100: 192.34
50: 187.91 21: 184.39		 No 181.55 180.24 January 28, 2026
D-45,W-41,M-50 200: 201.72  100: 192.58
50: 188.22 21: 184.83		 No 186.18 182.94 January 27, 2026
D-48,W-40,M-51 200: 201.85  100: 192.76
50: 188.43 21: 185.03		 No 182.67 184.71 January 26, 2026
D-43,W-40,M-49 200: 201.95  100: 192.91
50: 188.59 21: 185.06		 No 179.77 181.23 January 23, 2026
D-38,W-38,M-48 200: 202.08  100: 193.13
50: 188.89 21: 185.46		 No 175.48 178.16 January 22, 2026
D-31,W-36,M-47 200: 202.23  100: 193.42
50: 189.32 21: 186.23		 No 177.82 174.36 January 21, 2026
D-35,W-39,M-48 200: 202.41  100: 193.8
50: 189.93 21: 187.48		 No 182.64 178.71 January 20, 2026
D-44,W-42,M-51 200: 202.52  100: 194.09
50: 190.39 21: 188.41		 No 187.04 185.54 January 16, 2026
D-49,W-44,M-52 200: 202.57  100: 194.25
50: 190.59 21: 188.71		 No 187.04 188.54 January 15, 2026
D-48,W-44,M-52 200: 202.59  100: 194.35
50: 190.67 21: 188.72		 No 187.35 188.17 January 14, 2026
D-45,W-43,M-51 200: 202.62  100: 194.46
50: 190.78 21: 188.78		 No 187.92 186.57 January 13, 2026
D-51,W-47,M-53 200: 202.65  100: 194.61
50: 190.95 21: 189.02		 No 192.67 190 January 12, 2026
D-55,W-47,M-54 200: 202.68  100: 194.7
50: 190.99 21: 188.91		 No 190.76 192.67 January 9, 2026
D-52,W-46,M-53 200: 202.78  100: 194.74
50: 190.92 21: 188.52		 No 189.89 190.76 January 8, 2026
D-50,W-45,M-53 200: 202.76  100: 194.81
50: 190.92 21: 188.28		 No 185.62 189.56 January 7, 2026
D-44,W-42,M-51 200: 202.75  100: 194.9
50: 190.98 21: 188.15		 No 180.27 186.01 January 6, 2026
D-43,W-37,M-51 200: 202.77  100: 195.07
50: 191.18 21: 188.37		 No 180.27 185.1 January 5, 2026
D-35,W-37,M-49 200: 202.81  100: 195.26
50: 191.43 21: 188.71		 No 185.75 181.03 January 2, 2026
D-41,W-40,M-51 200: 202.92  100: 195.54
50: 191.85 21: 189.52		 No 187.31 185.56 December 31, 2025
D-44,W-41,M-51 200: 202.97  100: 195.73
50: 192.11 21: 189.94		 No 187.73 187.46 December 30, 2025
D-46,W-43,M-52 200: 202.99  100: 195.9
50: 192.3 21: 190.2		 No 189.29 188.58 December 29, 2025
D-47,W-43,M-52 200: 203.01  100: 196.04
50: 192.45 21: 190.37		 No 188.78 189.63 December 26, 2025
D-45,W-42,M-52 200: 203.02  100: 196.16
50: 192.57 21: 190.45		 No 189.37 188.52 December 24, 2025
D-47,W-42,M-52 200: 203.06  100: 196.31
50: 192.73 21: 190.65		 No 190.02 189.44 December 23, 2025
D-49,W-42,M-52 200: 203.08  100: 196.44
50: 192.87 21: 190.78		 No 188.96 190.73 December 22, 2025
D-46,W-43,M-52 200: 203.21  100: 196.64
50: 193.02 21: 190.81		 No 188.13 189.14 December 19, 2025
D-45,W-42,M-51 200: 203.24  100: 196.79
50: 193.18 21: 190.99		 No 187.79 188 December 18, 2025
D-44,W-42,M-51 200: 203.28  100: 196.95
50: 193.39 21: 191.3		 No 188.19 187.34 December 17, 2025
D-45,W-42,M-51 200: 203.35  100: 197.14
50: 193.63 21: 191.72		 No 186.15 188.19 December 16, 2025
D-43,W-49,M-51 200: 203.41  100: 197.31
50: 193.86 21: 192.09		 No 192.96 187.29 December 15, 2025
D-49,W-44,M-53 200: 203.37  100: 197.4
50: 194.05 21: 192.55		 No 199.39 192.12 December 12, 2025
D-58,W-49,M-55 200: 203.41  100: 197.5
50: 194.12 21: 192.6		 No 197.5 198.48 December 11, 2025
D-57,W-49,M-55 200: 203.37  100: 197.47
50: 193.95 21: 191.98		 No 194.5 197.5 December 10, 2025
D-53,W-46,M-54 200: 203.36  100: 197.47
50: 193.8 21: 191.4		 No 190.16 194.19 December 9, 2025
D-48,W-45,M-52 200: 203.37  100: 197.53
50: 193.79 21: 191.1		 No 192.86 190.85 December 8, 2025
D-51,W-45,M-53 200: 203.42  100: 197.66
50: 193.91 21: 191.13		 No 195 193.06 December 5, 2025
D-55,W-47,M-54 200: 203.44  100: 197.74
50: 193.94 21: 190.92		 No 192.35 195.83 December 4, 2025
D-49,W-43,M-53 200: 203.44  100: 197.78
50: 193.86 21: 190.41		 No 180.88 191.1 December 3, 2025
D-43,W-40,M-51 200: 203.48  100: 197.91
50: 193.98 21: 190.33		 No 188.5 187.25 December 2, 2025
D-42,W-39,M-51 200: 203.53  100: 198.11
50: 194.25 21: 190.66		 No 187.5 187.05 December 1, 2025
D-42,W-39,M-51 200: 203.58  100: 198.33
50: 194.54 21: 191.04		 No 186.84 186.77 November 28, 2025
D-38,W-38,M-50 200: 203.63  100: 198.55
50: 194.86 21: 191.49		 No 186.33 184.34 November 26, 2025
D-39,W-39,M-51 200: 203.71  100: 198.82
50: 195.29 21: 192.24		 No 183.83 185.9 November 25, 2025
D-36,W-40,M-50 200: 203.78  100: 199.07
50: 195.67 21: 192.91		 No 187.95 183.55 November 24, 2025
D-39,W-40,M-51 200: 203.87  100: 199.37
50: 196.17 21: 193.89		 No 183.96 187.08 November 21, 2025
D-34,W-38,M-50 200: 203.92  100: 199.61
50: 196.54 21: 194.61		 No 186.65 183.93 November 20, 2025
D-35,W-39,M-50 200: 203.99  100: 199.92
50: 197.06 21: 195.73		 No 190.23 185.64 November 19, 2025
D-41,W-42,M-52 200: 204.02  100: 200.2
50: 197.52 21: 196.8		 No 192.48 190.7 November 18, 2025
D-42,W-46,M-53 200: 204.02  100: 200.38
50: 197.8 21: 197.44		 No 196.85 192.1 November 17, 2025
D-49,W-46,M-55 200: 204  100: 200.54
50: 198.03 21: 198		 No 195.84 197.52 November 14, 2025
D-51,W-47,M-55 200: 203.93  100: 200.6
50: 198.05 21: 198.05		 No 200.35 198.81 November 13, 2025
D-56,W-50,M-56 200: 203.83  100: 200.62
50: 198.02 21: 197.97		 No 204.97 202.31 November 12, 2025
D-60,W-52,M-57 200: 203.71  100: 200.59
50: 197.85 21: 197.51		 No 202 204.39 November 11, 2025
D-57,W-49,M-56 200: 203.56  100: 200.5
50: 197.58 21: 196.79		 No 200.48 202.11 November 10, 2025
2026 © SwingIdea.com