| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-49,W-32,M-38 | 200: 121.92 100: 111.77 50: 104.05 21: 98.08 | No | 99.05 | 99.04 | November 10, 2025 |
| D-51,W-34,M-39 | 200: 122.35 100: 112.28 50: 104.48 21: 97.92 | No | 97.88 | 100.37 | November 6, 2025 |
| D-44,W-29,M-37 | 200: 122.56 100: 112.51 50: 104.65 21: 97.66 | No | 92.95 | 96.97 | November 5, 2025 |
| D-26,W-22,M-33 | 200: 122.78 100: 112.82 50: 104.96 21: 97.73 | No | 92.45 | 91.5 | November 4, 2025 |
| D-27,W-23,M-34 | 200: 123.06 100: 113.24 50: 105.51 21: 98.39 | No | 92.41 | 92.37 | November 3, 2025 |
| D-28,W-23,M-33 | 200: 123.34 100: 113.66 50: 106.05 21: 99.02 | No | 91.91 | 92.96 | October 31, 2025 |
| D-26,W-23,M-33 | 200: 123.61 100: 114.07 50: 106.58 21: 99.66 | No | 93.07 | 92.59 | October 30, 2025 |
| D-29,W-24,M-33 | 200: 123.88 100: 114.49 50: 107.16 21: 100.41 | No | 94.51 | 94.18 | October 29, 2025 |
| D-30,W-24,M-34 | 200: 124.16 100: 114.9 50: 107.69 21: 101.06 | No | 96.61 | 95.15 | October 28, 2025 |
| D-34,W-25,M-34 | 200: 124.42 100: 115.29 50: 108.2 21: 101.68 | No | 97.48 | 97.28 | October 27, 2025 |
| D-33,W-25,M-34 | 200: 124.67 100: 115.64 50: 108.64 21: 102.15 | No | 98.28 | 97.24 | October 24, 2025 |
| D-35,W-26,M-35 | 200: 124.92 100: 116.01 50: 109.11 21: 102.66 | No | 102.26 | 97.93 | October 23, 2025 |
| D-44,W-32,M-37 | 200: 125.14 100: 116.36 50: 109.56 21: 103.16 | No | 102.6 | 102.78 | October 22, 2025 |
| D-42,W-31,M-36 | 200: 125.33 100: 116.62 50: 109.84 21: 103.2 | No | 99.03 | 102.04 | October 21, 2025 |
| D-32,W-27,M-35 | 200: 125.51 100: 116.91 50: 110.16 21: 103.33 | No | 99.91 | 99.04 | October 20, 2025 |
| D-33,W-27,M-35 | 200: 125.72 100: 117.26 50: 110.61 21: 103.78 | No | 98.7 | 99.68 | October 17, 2025 |
| D-28,W-25,M-35 | 200: 125.94 100: 117.6 50: 111.06 21: 104.21 | No | 98.69 | 98.51 | October 16, 2025 |
| D-33,W-29,M-36 | 200: 126.41 100: 118.34 50: 112.08 21: 105.41 | No | 100.18 | 101.43 | October 14, 2025 |
| D-23,W-25,M-35 | 200: 126.84 100: 119.03 50: 113 21: 106.37 | No | 100.16 | 98.78 | October 10, 2025 |
| D-25,W-26,M-35 | 200: 127.09 100: 119.43 50: 113.58 21: 107.16 | No | 102.14 | 99.77 | October 9, 2025 |
| D-27,W-27,M-36 | 200: 127.33 100: 119.82 50: 114.14 21: 107.94 | No | 101.56 | 101.7 | October 8, 2025 |
| D-26,W-27,M-36 | 200: 127.56 100: 120.18 50: 114.65 21: 108.6 | No | 103.87 | 101.38 | October 7, 2025 |
| D-30,W-29,M-37 | 200: 128.01 100: 120.88 50: 115.65 21: 109.93 | No | 105.77 | 104.23 | October 3, 2025 |
| D-34,W-30,M-38 | 200: 128.22 100: 121.21 50: 116.11 21: 110.53 | No | 105.16 | 106.5 | October 2, 2025 |
| D-36,W-32,M-38 | 200: 129.14 100: 122.45 50: 117.68 21: 112.3 | No | 107.48 | 108.43 | September 29, 2025 |
| D-38,W-32,M-39 | 200: 129.32 100: 122.73 50: 118.05 21: 112.71 | No | 109.33 | 109.45 | September 26, 2025 |
| D-35,W-31,M-38 | 200: 129.49 100: 122.99 50: 118.4 21: 113.05 | No | 110.76 | 108.56 | September 25, 2025 |
| D-39,W-33,M-39 | 200: 129.67 100: 123.28 50: 118.81 21: 113.52 | No | 108.4 | 110.86 | September 24, 2025 |
| D-35,W-33,M-39 | 200: 130.22 100: 124.15 50: 120.03 21: 115.02 | No | 109.85 | 110.91 | September 19, 2025 |
| D-33,W-33,M-39 | 200: 130.56 100: 124.7 50: 120.84 21: 116.04 | No | 112.37 | 111.12 | September 17, 2025 |
| D-31,W-34,M-40 | 200: 130.92 100: 125.28 50: 121.7 21: 117.25 | No | 110.04 | 111.96 | September 16, 2025 |
| D-28,W-34,M-39 | 200: 130.85 100: 125.24 50: 121.61 21: 117.05 | No | 113.1 | 109.78 | September 15, 2025 |
| D-32,W-34,M-40 | 200: 131.01 100: 125.55 50: 122.09 21: 117.81 | No | 115.1 | 112.81 | September 12, 2025 |
| D-37,W-36,M-41 | 200: 131.14 100: 125.8 50: 122.47 21: 118.34 | No | 112.24 | 115.12 | September 11, 2025 |
| D-27,W-34,M-40 | 200: 131.24 100: 126.01 50: 122.77 21: 118.68 | No | 113.46 | 112.49 | September 10, 2025 |
| D-29,W-35,M-41 | 200: 131.35 100: 126.28 50: 123.19 21: 119.33 | No | 114.74 | 113.97 | September 9, 2025 |
| D-31,W-38,M-41 | 200: 131.46 100: 126.53 50: 123.57 21: 119.89 | No | 115.78 | 114.76 | September 8, 2025 |
| D-35,W-38,M-42 | 200: 131.56 100: 126.76 50: 123.93 21: 120.43 | No | 117.19 | 116.83 | September 5, 2025 |
| D-35,W-38,M-42 | 200: 131.64 100: 126.96 50: 124.22 21: 120.81 | No | 117.52 | 117.12 | September 4, 2025 |
| D-35,W-38,M-43 | 200: 131.72 100: 127.15 50: 124.51 21: 121.2 | No | 116.79 | 117.17 | September 3, 2025 |
| D-34,W-38,M-42 | 200: 131.8 100: 127.35 50: 124.81 21: 121.62 | No | 118.34 | 116.82 | September 2, 2025 |
| D-40,W-40,M-47 | 200: 131.88 100: 127.57 50: 125.13 21: 122.13 | No | 119.05 | 119.58 | August 29, 2025 |
| D-38,W-39,M-46 | 200: 131.94 100: 127.73 50: 125.36 21: 122.4 | No | 121.45 | 119.09 | August 28, 2025 |
| D-41,W-41,M-47 | 200: 132.01 100: 127.9 50: 125.62 21: 122.74 | No | 119.21 | 120.59 | August 27, 2025 |
| D-37,W-40,M-47 | 200: 132.05 100: 128.04 50: 125.82 21: 122.97 | No | 119.77 | 119.35 | August 26, 2025 |
| D-37,W-42,M-47 | 200: 132.11 100: 128.22 50: 126.09 21: 123.35 | No | 121.37 | 119.32 | August 25, 2025 |
| D-42,W-42,M-48 | 200: 132.19 100: 128.39 50: 126.36 21: 123.78 | No | 120.76 | 121.85 | August 22, 2025 |
| D-36,W-40,M-47 | 200: 132.24 100: 128.52 50: 126.55 21: 123.98 | No | 118.17 | 119.92 | August 21, 2025 |
| D-38,W-42,M-48 | 200: 132.38 100: 128.88 50: 127.13 21: 124.96 | No | 122.27 | 121.54 | August 19, 2025 |
| D-39,W-42,M-48 | 200: 132.43 100: 129.02 50: 127.36 21: 125.32 | No | 121.84 | 121.97 | August 18, 2025 |
| D-39,W-42,M-48 | 200: 132.46 100: 129.16 50: 127.58 21: 125.67 | No | 123.62 | 121.98 | August 15, 2025 |
| D-40,W-43,M-48 | 200: 132.5 100: 129.3 50: 127.81 21: 126.06 | No | 123.31 | 122.71 | August 14, 2025 |
| D-43,W-44,M-49 | 200: 132.52 100: 129.43 50: 128.02 21: 126.41 | No | 121.3 | 124.14 | August 13, 2025 |
| D-36,W-42,M-48 | 200: 132.52 100: 129.53 50: 128.17 21: 126.65 | No | 119.63 | 121.65 | August 12, 2025 |
| D-35,W-42,M-49 | 200: 132.67 100: 130.07 50: 129.15 21: 128.8 | No | 125.35 | 123.24 | August 7, 2025 |
| D-37,W-44,M-50 | 200: 132.72 100: 130.21 50: 129.39 21: 129.38 | No | 121.49 | 124.65 | August 6, 2025 |
| D-38,W-44,M-50 | 200: 132.74 100: 130.32 50: 129.59 21: 129.88 | No | 126.55 | 125.12 | August 5, 2025 |
| D-42,W-45,M-51 | 200: 132.77 100: 130.42 50: 129.77 21: 130.38 | No | 125.79 | 126.99 | August 4, 2025 |
| D-39,W-45,M-51 | 200: 132.77 100: 130.49 50: 129.88 21: 130.74 | No | 127.31 | 125.92 | August 1, 2025 |
| D-42,W-46,M-51 | 200: 132.8 100: 130.58 50: 130.05 21: 131.25 | No | 129.44 | 127.71 | July 31, 2025 |
| D-49,W-49,M-53 | 200: 132.81 100: 130.64 50: 130.14 21: 131.62 | No | 132.78 | 130.77 | July 30, 2025 |
| D-53,W-54,M-54 | 200: 132.77 100: 130.6 50: 130.01 21: 131.62 | No | 135.28 | 132.59 | July 28, 2025 |
| D-61,W-54,M-55 | 200: 132.72 100: 130.56 50: 129.91 21: 131.51 | No | 133.6 | 135.29 | July 25, 2025 |
| D-56,W-52,M-54 | 200: 132.64 100: 130.46 50: 129.69 21: 131.11 | No | 131.71 | 133.01 | July 24, 2025 |
| D-53,W-50,M-53 | 200: 132.56 100: 130.41 50: 129.55 21: 130.92 | No | 134.23 | 131.59 | July 23, 2025 |
| D-62,W-53,M-54 | 200: 132.51 100: 130.39 50: 129.47 21: 130.84 | No | 130.95 | 134.36 | July 22, 2025 |
| D-53,W-50,M-53 | 200: 132.42 100: 130.31 50: 129.27 21: 130.47 | No | 132.08 | 130.82 | July 21, 2025 |
| D-55,W-50,M-53 | 200: 132.38 100: 130.31 50: 129.21 21: 130.44 | No | 131.48 | 131.4 | July 18, 2025 |
| D-54,W-50,M-53 | 200: 132.34 100: 130.29 50: 129.12 21: 130.34 | No | 131.94 | 131.13 | July 17, 2025 |
| D-57,W-51,M-53 | 200: 132.31 100: 130.28 50: 129.04 21: 130.25 | No | 131.81 | 132.12 | July 16, 2025 |
| D-56,W-50,M-53 | 200: 132.28 100: 130.25 50: 128.91 21: 130.06 | No | 133.53 | 131.5 | July 15, 2025 |
| D-63,W-53,M-54 | 200: 132.23 100: 130.23 50: 128.8 21: 129.9 | No | 133.86 | 133.57 | July 14, 2025 |
| D-66,W-53,M-55 | 200: 132.16 100: 130.17 50: 128.61 21: 129.52 | No | 134.3 | 134.5 | July 11, 2025 |
| D-67,W-54,M-55 | 200: 132.07 100: 130.08 50: 128.37 21: 128.99 | No | 131.33 | 134.72 | July 10, 2025 |
| D-60,W-50,M-53 | 200: 131.97 100: 129.99 50: 128.11 21: 128.39 | No | 130.94 | 131.45 | July 9, 2025 |
| D-62,W-51,M-53 | 200: 131.89 100: 129.97 50: 127.97 21: 128.07 | No | 131.52 | 131.88 | July 8, 2025 |
| D-61,W-50,M-53 | 200: 131.8 100: 129.93 50: 127.81 21: 127.67 | No | 130.6 | 131.52 | July 7, 2025 |
| D-61,W-50,M-53 | 200: 131.72 100: 129.91 50: 127.66 21: 127.26 | No | 130.03 | 131.5 | July 3, 2025 |
| D-59,W-49,M-52 | 200: 131.63 100: 129.88 50: 127.51 21: 126.82 | No | 129.29 | 130.52 | July 2, 2025 |
| D-50,W-46,M-49 | 200: 131.77 100: 130.16 50: 127.56 21: 126.33 | No | 127.72 | 126.88 | June 30, 2025 |
| D-53,W-46,M-50 | 200: 131.73 100: 130.23 50: 127.59 21: 126.27 | No | 127.33 | 127.94 | June 27, 2025 |
| D-51,W-45,M-50 | 200: 131.69 100: 130.28 50: 127.58 21: 126.09 | No | 126.31 | 127.02 | June 26, 2025 |
| D-48,W-44,M-49 | 200: 131.65 100: 130.35 50: 127.6 21: 126 | No | 126.63 | 125.63 | June 25, 2025 |
| D-49,W-44,M-49 | 200: 131.63 100: 130.44 50: 127.68 21: 126.03 | No | 124.91 | 126.04 | June 24, 2025 |
| D-42,W-41,M-48 | 200: 131.59 100: 130.84 50: 128.11 21: 126.63 | No | 124.22 | 123.44 | June 18, 2025 |
| D-44,W-42,M-48 | 200: 131.56 100: 130.99 50: 128.31 21: 126.97 | No | 122.62 | 124.52 | June 17, 2025 |
| D-41,W-42,M-48 | 200: 131.54 100: 131.12 50: 128.46 21: 127.23 | No | 125.68 | 123.56 | June 16, 2025 |
| D-43,W-42,M-48 | 200: 131.54 100: 131.28 50: 128.66 21: 127.61 | No | 126.51 | 124.38 | June 13, 2025 |
| D-50,W-45,M-50 | 200: 131.55 100: 131.42 50: 128.83 21: 127.95 | No | 127.79 | 128.19 | June 12, 2025 |
| D-52,W-46,M-51 | 200: 131.52 100: 131.49 50: 128.86 21: 127.93 | No | 130.77 | 129.19 | June 11, 2025 |
| D-55,W-47,M-51 | 200: 131.48 100: 131.53 50: 128.85 21: 127.79 | No | 128.09 | 130.32 | June 10, 2025 |
| D-50,W-46,M-50 | 200: 131.41 100: 131.56 50: 128.79 21: 127.53 | No | 128.73 | 127.89 | June 9, 2025 |
| D-52,W-46,M-50 | 200: 131.38 100: 131.63 50: 128.82 21: 127.49 | No | 127.09 | 128.64 | June 6, 2025 |
| D-46,W-43,M-49 | 200: 131.33 100: 131.69 50: 128.83 21: 127.37 | No | 126.37 | 125.81 | June 5, 2025 |
| D-47,W-43,M-49 | 200: 131.31 100: 131.81 50: 128.95 21: 127.53 | No | 128.38 | 126.34 | June 4, 2025 |
| D-49,W-44,M-50 | 200: 131.28 100: 131.93 50: 129.06 21: 127.66 | No | 124.37 | 127.63 | June 3, 2025 |
| D-42,W-43,M-48 | 200: 131.24 100: 132.02 50: 129.12 21: 127.66 | No | 125.92 | 124.29 | June 2, 2025 |
| D-47,W-43,M-50 | 200: 131.23 100: 132.17 50: 129.32 21: 128.01 | No | 125.68 | 126.68 | May 30, 2025 |
| D-47,W-44,M-50 | 200: 131.2 100: 132.28 50: 129.42 21: 128.15 | No | 130.54 | 126.92 | May 29, 2025 |
| D-54,W-47,M-52 | 200: 131.16 100: 132.39 50: 129.53 21: 128.28 | No | 130.49 | 130.4 | May 28, 2025 |
| D-55,W-47,M-52 | 200: 131.09 100: 132.43 50: 129.49 21: 128.06 | No | 130.07 | 130.77 | May 27, 2025 |
| D-51,W-45,M-51 | 200: 131.02 100: 132.46 50: 129.44 21: 127.78 | No | 126.52 | 128.34 | May 23, 2025 |
| D-52,W-45,M-52 | 200: 130.97 100: 132.55 50: 129.48 21: 127.72 | No | 127.77 | 129.08 | May 22, 2025 |
| D-50,W-44,M-51 | 200: 130.93 100: 132.62 50: 129.5 21: 127.57 | No | 130.35 | 127.67 | May 21, 2025 |
| D-60,W-49,M-53 | 200: 130.9 100: 132.75 50: 129.51 21: 127.18 | No | 129.33 | 132.79 | May 19, 2025 |
| D-57,W-47,M-52 | 200: 130.87 100: 132.76 50: 129.37 21: 126.59 | No | 128.26 | 130.69 | May 16, 2025 |
| D-53,W-44,M-51 | 200: 130.86 100: 132.8 50: 129.32 21: 126.16 | No | 126.58 | 128.28 | May 15, 2025 |
| D-51,W-43,M-51 | 200: 130.87 100: 132.89 50: 129.36 21: 125.93 | No | 125.79 | 127.32 | May 14, 2025 |
| D-49,W-42,M-50 | 200: 130.89 100: 133.01 50: 129.45 21: 125.79 | No | 126.57 | 126.23 | May 13, 2025 |