CHH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-32,M-38 200: 121.92  100: 111.77
50: 104.05 21: 98.08		 No 99.05 99.04 November 10, 2025
D-51,W-34,M-39 200: 122.35  100: 112.28
50: 104.48 21: 97.92		 No 97.88 100.37 November 6, 2025
D-44,W-29,M-37 200: 122.56  100: 112.51
50: 104.65 21: 97.66		 No 92.95 96.97 November 5, 2025
D-26,W-22,M-33 200: 122.78  100: 112.82
50: 104.96 21: 97.73		 No 92.45 91.5 November 4, 2025
D-27,W-23,M-34 200: 123.06  100: 113.24
50: 105.51 21: 98.39		 No 92.41 92.37 November 3, 2025
D-28,W-23,M-33 200: 123.34  100: 113.66
50: 106.05 21: 99.02		 No 91.91 92.96 October 31, 2025
D-26,W-23,M-33 200: 123.61  100: 114.07
50: 106.58 21: 99.66		 No 93.07 92.59 October 30, 2025
D-29,W-24,M-33 200: 123.88  100: 114.49
50: 107.16 21: 100.41		 No 94.51 94.18 October 29, 2025
D-30,W-24,M-34 200: 124.16  100: 114.9
50: 107.69 21: 101.06		 No 96.61 95.15 October 28, 2025
D-34,W-25,M-34 200: 124.42  100: 115.29
50: 108.2 21: 101.68		 No 97.48 97.28 October 27, 2025
D-33,W-25,M-34 200: 124.67  100: 115.64
50: 108.64 21: 102.15		 No 98.28 97.24 October 24, 2025
D-35,W-26,M-35 200: 124.92  100: 116.01
50: 109.11 21: 102.66		 No 102.26 97.93 October 23, 2025
D-44,W-32,M-37 200: 125.14  100: 116.36
50: 109.56 21: 103.16		 No 102.6 102.78 October 22, 2025
D-42,W-31,M-36 200: 125.33  100: 116.62
50: 109.84 21: 103.2		 No 99.03 102.04 October 21, 2025
D-32,W-27,M-35 200: 125.51  100: 116.91
50: 110.16 21: 103.33		 No 99.91 99.04 October 20, 2025
D-33,W-27,M-35 200: 125.72  100: 117.26
50: 110.61 21: 103.78		 No 98.7 99.68 October 17, 2025
D-28,W-25,M-35 200: 125.94  100: 117.6
50: 111.06 21: 104.21		 No 98.69 98.51 October 16, 2025
D-33,W-29,M-36 200: 126.41  100: 118.34
50: 112.08 21: 105.41		 No 100.18 101.43 October 14, 2025
D-23,W-25,M-35 200: 126.84  100: 119.03
50: 113 21: 106.37		 No 100.16 98.78 October 10, 2025
D-25,W-26,M-35 200: 127.09  100: 119.43
50: 113.58 21: 107.16		 No 102.14 99.77 October 9, 2025
D-27,W-27,M-36 200: 127.33  100: 119.82
50: 114.14 21: 107.94		 No 101.56 101.7 October 8, 2025
D-26,W-27,M-36 200: 127.56  100: 120.18
50: 114.65 21: 108.6		 No 103.87 101.38 October 7, 2025
D-30,W-29,M-37 200: 128.01  100: 120.88
50: 115.65 21: 109.93		 No 105.77 104.23 October 3, 2025
D-34,W-30,M-38 200: 128.22  100: 121.21
50: 116.11 21: 110.53		 No 105.16 106.5 October 2, 2025
D-36,W-32,M-38 200: 129.14  100: 122.45
50: 117.68 21: 112.3		 No 107.48 108.43 September 29, 2025
D-38,W-32,M-39 200: 129.32  100: 122.73
50: 118.05 21: 112.71		 No 109.33 109.45 September 26, 2025
D-35,W-31,M-38 200: 129.49  100: 122.99
50: 118.4 21: 113.05		 No 110.76 108.56 September 25, 2025
D-39,W-33,M-39 200: 129.67  100: 123.28
50: 118.81 21: 113.52		 No 108.4 110.86 September 24, 2025
D-35,W-33,M-39 200: 130.22  100: 124.15
50: 120.03 21: 115.02		 No 109.85 110.91 September 19, 2025
D-33,W-33,M-39 200: 130.56  100: 124.7
50: 120.84 21: 116.04		 No 112.37 111.12 September 17, 2025
D-31,W-34,M-40 200: 130.92  100: 125.28
50: 121.7 21: 117.25		 No 110.04 111.96 September 16, 2025
D-28,W-34,M-39 200: 130.85  100: 125.24
50: 121.61 21: 117.05		 No 113.1 109.78 September 15, 2025
D-32,W-34,M-40 200: 131.01  100: 125.55
50: 122.09 21: 117.81		 No 115.1 112.81 September 12, 2025
D-37,W-36,M-41 200: 131.14  100: 125.8
50: 122.47 21: 118.34		 No 112.24 115.12 September 11, 2025
D-27,W-34,M-40 200: 131.24  100: 126.01
50: 122.77 21: 118.68		 No 113.46 112.49 September 10, 2025
D-29,W-35,M-41 200: 131.35  100: 126.28
50: 123.19 21: 119.33		 No 114.74 113.97 September 9, 2025
D-31,W-38,M-41 200: 131.46  100: 126.53
50: 123.57 21: 119.89		 No 115.78 114.76 September 8, 2025
D-35,W-38,M-42 200: 131.56  100: 126.76
50: 123.93 21: 120.43		 No 117.19 116.83 September 5, 2025
D-35,W-38,M-42 200: 131.64  100: 126.96
50: 124.22 21: 120.81		 No 117.52 117.12 September 4, 2025
D-35,W-38,M-43 200: 131.72  100: 127.15
50: 124.51 21: 121.2		 No 116.79 117.17 September 3, 2025
D-34,W-38,M-42 200: 131.8  100: 127.35
50: 124.81 21: 121.62		 No 118.34 116.82 September 2, 2025
D-40,W-40,M-47 200: 131.88  100: 127.57
50: 125.13 21: 122.13		 No 119.05 119.58 August 29, 2025
D-38,W-39,M-46 200: 131.94  100: 127.73
50: 125.36 21: 122.4		 No 121.45 119.09 August 28, 2025
D-41,W-41,M-47 200: 132.01  100: 127.9
50: 125.62 21: 122.74		 No 119.21 120.59 August 27, 2025
D-37,W-40,M-47 200: 132.05  100: 128.04
50: 125.82 21: 122.97		 No 119.77 119.35 August 26, 2025
D-37,W-42,M-47 200: 132.11  100: 128.22
50: 126.09 21: 123.35		 No 121.37 119.32 August 25, 2025
D-42,W-42,M-48 200: 132.19  100: 128.39
50: 126.36 21: 123.78		 No 120.76 121.85 August 22, 2025
D-36,W-40,M-47 200: 132.24  100: 128.52
50: 126.55 21: 123.98		 No 118.17 119.92 August 21, 2025
D-38,W-42,M-48 200: 132.38  100: 128.88
50: 127.13 21: 124.96		 No 122.27 121.54 August 19, 2025
D-39,W-42,M-48 200: 132.43  100: 129.02
50: 127.36 21: 125.32		 No 121.84 121.97 August 18, 2025
D-39,W-42,M-48 200: 132.46  100: 129.16
50: 127.58 21: 125.67		 No 123.62 121.98 August 15, 2025
D-40,W-43,M-48 200: 132.5  100: 129.3
50: 127.81 21: 126.06		 No 123.31 122.71 August 14, 2025
D-43,W-44,M-49 200: 132.52  100: 129.43
50: 128.02 21: 126.41		 No 121.3 124.14 August 13, 2025
D-36,W-42,M-48 200: 132.52  100: 129.53
50: 128.17 21: 126.65		 No 119.63 121.65 August 12, 2025
D-35,W-42,M-49 200: 132.67  100: 130.07
50: 129.15 21: 128.8		 No 125.35 123.24 August 7, 2025
D-37,W-44,M-50 200: 132.72  100: 130.21
50: 129.39 21: 129.38		 No 121.49 124.65 August 6, 2025
D-38,W-44,M-50 200: 132.74  100: 130.32
50: 129.59 21: 129.88		 No 126.55 125.12 August 5, 2025
D-42,W-45,M-51 200: 132.77  100: 130.42
50: 129.77 21: 130.38		 No 125.79 126.99 August 4, 2025
D-39,W-45,M-51 200: 132.77  100: 130.49
50: 129.88 21: 130.74		 No 127.31 125.92 August 1, 2025
D-42,W-46,M-51 200: 132.8  100: 130.58
50: 130.05 21: 131.25		 No 129.44 127.71 July 31, 2025
D-49,W-49,M-53 200: 132.81  100: 130.64
50: 130.14 21: 131.62		 No 132.78 130.77 July 30, 2025
D-53,W-54,M-54 200: 132.77  100: 130.6
50: 130.01 21: 131.62		 No 135.28 132.59 July 28, 2025
D-61,W-54,M-55 200: 132.72  100: 130.56
50: 129.91 21: 131.51		 No 133.6 135.29 July 25, 2025
D-56,W-52,M-54 200: 132.64  100: 130.46
50: 129.69 21: 131.11		 No 131.71 133.01 July 24, 2025
D-53,W-50,M-53 200: 132.56  100: 130.41
50: 129.55 21: 130.92		 No 134.23 131.59 July 23, 2025
D-62,W-53,M-54 200: 132.51  100: 130.39
50: 129.47 21: 130.84		 No 130.95 134.36 July 22, 2025
D-53,W-50,M-53 200: 132.42  100: 130.31
50: 129.27 21: 130.47		 No 132.08 130.82 July 21, 2025
D-55,W-50,M-53 200: 132.38  100: 130.31
50: 129.21 21: 130.44		 No 131.48 131.4 July 18, 2025
D-54,W-50,M-53 200: 132.34  100: 130.29
50: 129.12 21: 130.34		 No 131.94 131.13 July 17, 2025
D-57,W-51,M-53 200: 132.31  100: 130.28
50: 129.04 21: 130.25		 No 131.81 132.12 July 16, 2025
D-56,W-50,M-53 200: 132.28  100: 130.25
50: 128.91 21: 130.06		 No 133.53 131.5 July 15, 2025
D-63,W-53,M-54 200: 132.23  100: 130.23
50: 128.8 21: 129.9		 No 133.86 133.57 July 14, 2025
D-66,W-53,M-55 200: 132.16  100: 130.17
50: 128.61 21: 129.52		 No 134.3 134.5 July 11, 2025
D-67,W-54,M-55 200: 132.07  100: 130.08
50: 128.37 21: 128.99		 No 131.33 134.72 July 10, 2025
D-60,W-50,M-53 200: 131.97  100: 129.99
50: 128.11 21: 128.39		 No 130.94 131.45 July 9, 2025
D-62,W-51,M-53 200: 131.89  100: 129.97
50: 127.97 21: 128.07		 No 131.52 131.88 July 8, 2025
D-61,W-50,M-53 200: 131.8  100: 129.93
50: 127.81 21: 127.67		 No 130.6 131.52 July 7, 2025
D-61,W-50,M-53 200: 131.72  100: 129.91
50: 127.66 21: 127.26		 No 130.03 131.5 July 3, 2025
D-59,W-49,M-52 200: 131.63  100: 129.88
50: 127.51 21: 126.82		 No 129.29 130.52 July 2, 2025
D-50,W-46,M-49 200: 131.77  100: 130.16
50: 127.56 21: 126.33		 No 127.72 126.88 June 30, 2025
D-53,W-46,M-50 200: 131.73  100: 130.23
50: 127.59 21: 126.27		 No 127.33 127.94 June 27, 2025
D-51,W-45,M-50 200: 131.69  100: 130.28
50: 127.58 21: 126.09		 No 126.31 127.02 June 26, 2025
D-48,W-44,M-49 200: 131.65  100: 130.35
50: 127.6 21: 126		 No 126.63 125.63 June 25, 2025
D-49,W-44,M-49 200: 131.63  100: 130.44
50: 127.68 21: 126.03		 No 124.91 126.04 June 24, 2025
D-42,W-41,M-48 200: 131.59  100: 130.84
50: 128.11 21: 126.63		 No 124.22 123.44 June 18, 2025
D-44,W-42,M-48 200: 131.56  100: 130.99
50: 128.31 21: 126.97		 No 122.62 124.52 June 17, 2025
D-41,W-42,M-48 200: 131.54  100: 131.12
50: 128.46 21: 127.23		 No 125.68 123.56 June 16, 2025
D-43,W-42,M-48 200: 131.54  100: 131.28
50: 128.66 21: 127.61		 No 126.51 124.38 June 13, 2025
D-50,W-45,M-50 200: 131.55  100: 131.42
50: 128.83 21: 127.95		 No 127.79 128.19 June 12, 2025
D-52,W-46,M-51 200: 131.52  100: 131.49
50: 128.86 21: 127.93		 No 130.77 129.19 June 11, 2025
D-55,W-47,M-51 200: 131.48  100: 131.53
50: 128.85 21: 127.79		 No 128.09 130.32 June 10, 2025
D-50,W-46,M-50 200: 131.41  100: 131.56
50: 128.79 21: 127.53		 No 128.73 127.89 June 9, 2025
D-52,W-46,M-50 200: 131.38  100: 131.63
50: 128.82 21: 127.49		 No 127.09 128.64 June 6, 2025
D-46,W-43,M-49 200: 131.33  100: 131.69
50: 128.83 21: 127.37		 No 126.37 125.81 June 5, 2025
D-47,W-43,M-49 200: 131.31  100: 131.81
50: 128.95 21: 127.53		 No 128.38 126.34 June 4, 2025
D-49,W-44,M-50 200: 131.28  100: 131.93
50: 129.06 21: 127.66		 No 124.37 127.63 June 3, 2025
D-42,W-43,M-48 200: 131.24  100: 132.02
50: 129.12 21: 127.66		 No 125.92 124.29 June 2, 2025
D-47,W-43,M-50 200: 131.23  100: 132.17
50: 129.32 21: 128.01		 No 125.68 126.68 May 30, 2025
D-47,W-44,M-50 200: 131.2  100: 132.28
50: 129.42 21: 128.15		 No 130.54 126.92 May 29, 2025
D-54,W-47,M-52 200: 131.16  100: 132.39
50: 129.53 21: 128.28		 No 130.49 130.4 May 28, 2025
D-55,W-47,M-52 200: 131.09  100: 132.43
50: 129.49 21: 128.06		 No 130.07 130.77 May 27, 2025
D-51,W-45,M-51 200: 131.02  100: 132.46
50: 129.44 21: 127.78		 No 126.52 128.34 May 23, 2025
D-52,W-45,M-52 200: 130.97  100: 132.55
50: 129.48 21: 127.72		 No 127.77 129.08 May 22, 2025
D-50,W-44,M-51 200: 130.93  100: 132.62
50: 129.5 21: 127.57		 No 130.35 127.67 May 21, 2025
D-60,W-49,M-53 200: 130.9  100: 132.75
50: 129.51 21: 127.18		 No 129.33 132.79 May 19, 2025
D-57,W-47,M-52 200: 130.87  100: 132.76
50: 129.37 21: 126.59		 No 128.26 130.69 May 16, 2025
D-53,W-44,M-51 200: 130.86  100: 132.8
50: 129.32 21: 126.16		 No 126.58 128.28 May 15, 2025
D-51,W-43,M-51 200: 130.87  100: 132.89
50: 129.36 21: 125.93		 No 125.79 127.32 May 14, 2025
D-49,W-42,M-50 200: 130.89  100: 133.01
50: 129.45 21: 125.79		 No 126.57 126.23 May 13, 2025
2025 © SwingIdea.com