CHH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-39,M-47 200: 132.28  100: 135.71
50: 132.42 21: 126.38		 No 125.58 124.48 April 23, 2025
D-40,W-37,M-46 200: 132.38  100: 135.93
50: 132.75 21: 126.58		 Yes 120.82 122.46 April 22, 2025
D-38,W-37,M-45 200: 132.51  100: 136.21
50: 133.17 21: 127.02		 Yes 122.89 120.8 April 21, 2025
D-41,W-38,M-47 200: 132.68  100: 136.51
50: 133.67 21: 127.67		 No 124.79 123.95 April 17, 2025
D-40,W-37,M-46 200: 132.79  100: 136.77
50: 134.07 21: 128.06		 Yes 124.33 123.52 April 16, 2025
D-43,W-39,M-47 200: 132.9  100: 137.03
50: 134.5 21: 128.54		 No 126.77 125.75 April 15, 2025
D-44,W-38,M-48 200: 132.99  100: 137.26
50: 134.86 21: 128.84		 No 129.96 126.46 April 14, 2025
D-42,W-38,M-47 200: 133.09  100: 137.48
50: 135.2 21: 129.09		 No 122.7 124.87 April 11, 2025
D-39,W-38,M-46 200: 133.21  100: 137.74
50: 135.62 21: 129.53		 Yes 125.79 122.99 April 10, 2025
D-45,W-44,M-49 200: 133.36  100: 138.05
50: 136.14 21: 130.22		 No 116.2 128.89 April 9, 2025
D-23,W-33,M-44 200: 133.44  100: 138.24
50: 136.43 21: 130.36		 Yes 122.3 117.49 April 8, 2025
D-29,W-36,M-46 200: 133.81  100: 139.06
50: 137.95 21: 133.05		 Yes 125.91 123.41 April 4, 2025
D-35,W-40,M-48 200: 133.94  100: 139.38
50: 138.54 21: 134.07		 Yes 130.96 128.48 April 3, 2025
D-44,W-45,M-51 200: 134.01  100: 139.6
50: 138.95 21: 134.66		 No 131.71 134 April 2, 2025
D-41,W-42,M-50 200: 134.06  100: 139.87
50: 139.42 21: 134.93		 No 130.34 132.78 March 31, 2025
D-38,W-43,M-49 200: 134.07  100: 140.01
50: 139.69 21: 135.16		 Yes 132.86 131.59 March 28, 2025
D-41,W-44,M-50 200: 134.17  100: 140.32
50: 140.28 21: 135.75		 No 132.92 133.16 March 26, 2025
D-39,W-43,M-50 200: 134.21  100: 140.47
50: 140.57 21: 136.02		 Yes 132.39 132.48 March 25, 2025
D-37,W-40,M-49 200: 134.26  100: 140.64
50: 140.9 21: 136.39		 Yes 132.68 131.47 March 24, 2025
D-32,W-40,M-48 200: 134.32  100: 140.83
50: 141.29 21: 136.91		 Yes 128.69 129.52 March 21, 2025
D-33,W-41,M-48 200: 134.41  100: 141.06
50: 141.77 21: 137.69		 Yes 130.51 130.02 March 20, 2025
D-33,W-41,M-49 200: 134.57  100: 141.48
50: 142.67 21: 139.2		 Yes 131.33 130.9 March 18, 2025
D-30,W-41,M-49 200: 134.71  100: 141.89
50: 143.59 21: 140.88		 Yes 128.7 130.28 March 14, 2025
D-24,W-39,M-47 200: 134.79  100: 142.13
50: 144.14 21: 141.99		 Yes 130.4 127.89 March 13, 2025
D-29,W-42,M-49 200: 134.98  100: 142.68
50: 145.4 21: 144.89		 Yes 144.16 133.21 March 11, 2025
D-46,W-54,M-56 200: 134.96  100: 142.85
50: 145.95 21: 146.29		 No 141.51 145.12 March 7, 2025
D-43,W-53,M-56 200: 134.72  100: 142.8
50: 146.23 21: 147.14		 No 142.57 144.4 March 4, 2025
D-42,W-52,M-55 200: 134.63  100: 142.77
50: 146.3 21: 147.43		 No 143.39 144.07 March 3, 2025
D-40,W-52,M-55 200: 134.48  100: 142.72
50: 146.52 21: 148.25		 No 146.99 143.27 February 27, 2025
D-49,W-58,M-57 200: 133.75  100: 142.01
50: 146.04 21: 148.48		 No 147.81 147.69 February 19, 2025
D-45,W-56,M-57 200: 133.56  100: 141.75
50: 145.84 21: 148.49		 No 148.32 145.9 February 14, 2025
D-47,W-57,M-56 200: 133.49  100: 141.67
50: 145.84 21: 148.76		 No 152.99 146.93 February 13, 2025
D-63,W-65,M-60 200: 133.41  100: 141.56
50: 145.79 21: 148.96		 No 150.38 152.65 February 12, 2025
D-60,W-64,M-59 200: 133.28  100: 141.34
50: 145.51 21: 148.57		 No 150.61 151.35 February 11, 2025
D-61,W-69,M-59 200: 133.1  100: 141.14
50: 145.27 21: 148.28		 No 154.82 151.58 February 10, 2025
D-70,W-67,M-60 200: 133.06  100: 140.93
50: 145.02 21: 147.93		 No 156.25 154.24 February 7, 2025
D-77,W-71,M-61 200: 132.91  100: 140.66
50: 144.64 21: 147.26		 No 151.9 155.97 February 6, 2025
D-69,W-67,M-59 200: 132.73  100: 140.35
50: 144.18 21: 146.35		 No 150.73 151.15 February 5, 2025
D-67,W-66,M-59 200: 132.6  100: 140.13
50: 143.89 21: 145.84		 No 148.89 150.23 February 4, 2025
D-64,W-63,M-58 200: 132.42  100: 139.93
50: 143.63 21: 145.38		 No 144.94 148.97 February 3, 2025
D-60,W-63,M-58 200: 132.38  100: 139.75
50: 143.42 21: 145		 No 147.57 147.33 January 31, 2025
D-61,W-63,M-58 200: 132.28  100: 139.6
50: 143.26 21: 144.75		 No 148.32 147.65 January 30, 2025
D-60,W-62,M-57 200: 132.19  100: 139.44
50: 143.08 21: 144.45		 No 149.04 147.3 January 29, 2025
D-66,W-64,M-58 200: 132.09  100: 139.28
50: 142.9 21: 144.15		 No 147.38 148.79 January 28, 2025
D-64,W-61,M-58 200: 131.92  100: 139.09
50: 142.66 21: 143.66		 No 146.28 147.84 January 27, 2025
D-59,W-61,M-57 200: 131.88  100: 138.91
50: 142.45 21: 143.22		 No 145.51 145.94 January 24, 2025
D-59,W-61,M-57 200: 131.79  100: 138.77
50: 142.31 21: 142.93		 No 145 145.68 January 23, 2025
D-58,W-61,M-57 200: 131.69  100: 138.63
50: 142.17 21: 142.65		 No 143.69 145.31 January 22, 2025
D-54,W-60,M-56 200: 131.59  100: 138.49
50: 142.05 21: 142.37		 No 142.14 144.08 January 21, 2025
D-47,W-56,M-55 200: 131.52  100: 138.37
50: 141.96 21: 142.18		 No 143.12 141.74 January 17, 2025
D-50,W-58,M-56 200: 131.44  100: 138.3
50: 141.97 21: 142.23		 No 141.65 142.55 January 16, 2025
D-48,W-57,M-55 200: 131.36  100: 138.21
50: 141.95 21: 142.2		 No 143 141.97 January 15, 2025
D-44,W-55,M-54 200: 131.25  100: 138.13
50: 141.95 21: 142.22		 No 142.3 140.88 January 14, 2025
D-50,W-56,M-56 200: 131.16  100: 138.07
50: 141.99 21: 142.36		 No 139.7 142.86 January 13, 2025
D-43,W-56,M-55 200: 131.11  100: 137.97
50: 141.95 21: 142.31		 No 139 140.92 January 10, 2025
D-41,W-55,M-54 200: 131.1  100: 137.9
50: 142 21: 142.46		 No 138.98 140.42 January 8, 2025
D-44,W-59,M-55 200: 130.92  100: 137.8
50: 142.14 21: 142.93		 No 144.56 141.34 January 6, 2025
D-49,W-60,M-56 200: 130.86  100: 137.71
50: 142.17 21: 143.09		 No 142.62 143.3 January 3, 2025
D-44,W-58,M-55 200: 130.75  100: 137.59
50: 142.12 21: 143.07		 No 142.29 141.67 January 2, 2025
D-45,W-58,M-56 200: 130.65  100: 137.5
50: 142.14 21: 143.22		 No 141.38 141.98 December 31, 2024
D-41,W-57,M-55 200: 130.46  100: 137.33
50: 142.18 21: 143.57		 No 140.22 140.82 December 27, 2024
D-42,W-57,M-55 200: 130.37  100: 137.25
50: 142.24 21: 143.86		 No 141.58 141.27 December 26, 2024
D-40,W-57,M-55 200: 130.27  100: 137.17
50: 142.28 21: 144.14		 No 139.72 140.71 December 24, 2024
D-37,W-55,M-54 200: 130.17  100: 137.1
50: 142.34 21: 144.5		 No 142.93 139.72 December 23, 2024
D-40,W-58,M-55 200: 130.09  100: 137.04
50: 142.45 21: 145		 No 140.52 141.58 December 20, 2024
D-38,W-57,M-55 200: 129.98  100: 136.94
50: 142.49 21: 145.36		 No 141.91 140.7 December 19, 2024
D-36,W-55,M-55 200: 129.87  100: 136.86
50: 142.56 21: 145.85		 No 145.31 140.16 December 18, 2024
D-48,W-64,M-57 200: 129.78  100: 136.79
50: 142.66 21: 146.45		 No 144.99 145.23 December 17, 2024
D-47,W-66,M-57 200: 129.62  100: 136.62
50: 142.55 21: 146.58		 No 144.62 145.13 December 16, 2024
D-51,W-66,M-58 200: 129.47  100: 136.44
50: 142.45 21: 146.73		 No 146.36 146.45 December 13, 2024
D-51,W-65,M-58 200: 129.31  100: 136.23
50: 142.28 21: 146.76		 No 145.95 146.4 December 12, 2024
D-49,W-64,M-58 200: 129.14  100: 136.03
50: 142.12 21: 146.8		 No 144.59 145.59 December 11, 2024
D-45,W-62,M-57 200: 128.99  100: 135.83
50: 141.97 21: 146.93		 No 143.86 144.02 December 10, 2024
D-43,W-69,M-56 200: 128.84  100: 135.67
50: 141.89 21: 147.23		 No 148.11 143.42 December 9, 2024
D-56,W-69,M-59 200: 128.71  100: 135.51
50: 141.83 21: 147.63		 No 149.8 148.24 December 6, 2024
D-59,W-70,M-60 200: 128.53  100: 135.24
50: 141.57 21: 147.57		 No 150.58 149 December 5, 2024
D-66,W-73,M-61 200: 128.33  100: 134.96
50: 141.26 21: 147.42		 No 148.76 150.89 December 4, 2024
D-63,W-72,M-60 200: 128.11  100: 134.64
50: 140.87 21: 147.06		 No 150.69 149.74 December 3, 2024
D-67,W-75,M-61 200: 127.9  100: 134.33
50: 140.51 21: 146.77		 No 150.58 150.59 December 2, 2024
D-70,W-75,M-60 200: 127.68  100: 134
50: 140.1 21: 146.37		 No 150.6 151.24 November 29, 2024
D-68,W-73,M-59 200: 127.43  100: 133.64
50: 139.64 21: 145.86		 No 151.33 150.61 November 27, 2024
D-73,W-74,M-60 200: 127.19  100: 133.3
50: 139.19 21: 145.36		 No 152.07 151.8 November 26, 2024
D-77,W-74,M-61 200: 126.94  100: 132.92
50: 138.68 21: 144.68		 No 150.66 152.73 November 25, 2024
D-73,W-74,M-59 200: 126.67  100: 132.52
50: 138.11 21: 143.83		 No 149.37 149.64 November 22, 2024
D-72,W-73,M-59 200: 126.43  100: 132.17
50: 137.63 21: 143.22		 No 147.47 149.3 November 21, 2024
D-67,W-71,M-58 200: 126.19  100: 131.83
50: 137.16 21: 142.58		 No 145.24 146.54 November 20, 2024
D-66,W-70,M-58 200: 125.98  100: 131.53
50: 136.78 21: 142.16		 No 145.13 145.73 November 19, 2024
D-67,W-71,M-58 200: 125.78  100: 131.24
50: 136.41 21: 141.79		 No 144.99 145.98 November 18, 2024
D-68,W-71,M-58 200: 125.57  100: 130.94
50: 136.02 21: 141.35		 No 143.5 146.23 November 15, 2024
D-64,W-69,M-57 200: 125.37  100: 130.63
50: 135.6 21: 140.83		 No 145.45 144.19 November 14, 2024
D-66,W-70,M-57 200: 125.18  100: 130.36
50: 135.25 21: 140.48		 No 143.81 144.86 November 13, 2024
D-65,W-69,M-57 200: 124.99  100: 130.07
50: 134.86 21: 140.02		 No 144.2 144.34 November 12, 2024
D-68,W-70,M-57 200: 124.79  100: 129.78
50: 134.47 21: 139.56		 No 146.36 145.01 November 11, 2024
D-67,W-70,M-57 200: 124.59  100: 129.47
50: 134.04 21: 138.99		 No 143.96 144.91 November 8, 2024
D-66,W-69,M-57 200: 124.39  100: 129.16
50: 133.6 21: 138.37		 No 142.83 143.98 November 7, 2024
D-59,W-65,M-55 200: 124.01  100: 128.54
50: 132.71 21: 137.07		 No 140.54 139.46 November 5, 2024
D-61,W-65,M-55 200: 123.85  100: 128.32
50: 132.44 21: 136.82		 No 145.49 140.25 November 4, 2024
D-58,W-65,M-56 200: 123.7  100: 128.09
50: 132.12 21: 136.46		 No 140.01 138.76 November 1, 2024
D-61,W-66,M-56 200: 123.54  100: 127.87
50: 131.85 21: 136.22		 No 139.82 139.51 October 31, 2024
D-63,W-68,M-57 200: 123.37  100: 127.64
50: 131.54 21: 135.87		 No 141.03 140.3 October 30, 2024
D-65,W-69,M-57 200: 123.2  100: 127.39
50: 131.18 21: 135.4		 No 140.7 141 October 29, 2024
D-65,W-70,M-57 200: 123.02  100: 127.11
50: 130.78 21: 134.81		 No 141.78 140.84 October 28, 2024
D-66,W-70,M-57 200: 122.82  100: 126.84
50: 130.37 21: 134.18		 No 141.61 141.49 October 25, 2024
D-66,W-68,M-58 200: 122.61  100: 126.55
50: 129.91 21: 133.41		 No 132.37 141.35 October 24, 2024
2025 © SwingIdea.com
?>