CHH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-53,M-50 200: 103.22  100: 104.71
50: 103.75 21: 103.54		 No 108.46 108.41 October 16, 2026
D-60,W-51,M-49 200: 103.18  100: 104.63
50: 103.56 21: 103.02		 No 105.4 106.92 October 15, 2026
D-52,W-47,M-46 200: 103.14  100: 104.58
50: 103.42 21: 102.61		 No 103.81 103.44 October 14, 2026
D-53,W-48,M-47 200: 103.14  100: 104.61
50: 103.42 21: 102.53		 No 104.53 103.88 October 13, 2026
D-52,W-47,M-46 200: 103.15  100: 104.62
50: 103.4 21: 102.38		 No 104.17 103.38 October 12, 2026
D-59,W-50,M-48 200: 103.15  100: 104.65
50: 103.4 21: 102.28		 No 105.22 105.64 October 9, 2026
D-57,W-49,M-47 200: 103.15  100: 104.63
50: 103.31 21: 101.93		 No 103.92 104.82 October 8, 2026
D-54,W-47,M-46 200: 103.16  100: 104.63
50: 103.25 21: 101.62		 No 102.76 103.49 October 7, 2026
D-53,W-47,M-46 200: 103.18  100: 104.66
50: 103.24 21: 101.42		 No 99.08 103.06 October 6, 2026
D-43,W-43,M-44 200: 103.2  100: 104.7
50: 103.25 21: 101.25		 No 101.77 99.58 October 5, 2026
D-52,W-46,M-46 200: 103.26  100: 104.8
50: 103.4 21: 101.43		 No 103.16 102.5 October 2, 2026
D-51,W-45,M-45 200: 103.61  100: 105.21
50: 103.77 21: 101.5		 No 105.44 102.41 September 30, 2026
D-56,W-48,M-46 200: 103.65  100: 105.28
50: 103.83 21: 101.4		 No 103.87 104.25 September 29, 2026
D-53,W-46,M-45 200: 103.68  100: 105.31
50: 103.81 21: 101.1		 No 102.11 103 September 28, 2026
D-50,W-45,M-44 200: 103.73  100: 105.36
50: 103.85 21: 100.9		 No 101.39 101.81 September 25, 2026
D-47,W-44,M-44 200: 103.81  100: 105.55
50: 104.07 21: 100.84		 No 101.89 100.96 September 24, 2026
D-49,W-45,M-44 200: 103.88  100: 105.65
50: 104.2 21: 100.82		 No 100.38 101.64 September 23, 2026
D-46,W-43,M-43 200: 103.9  100: 105.64
50: 104.15 21: 100.7		 No 101.03 100.32 September 22, 2026
D-42,W-41,M-43 200: 103.96  100: 105.75
50: 104.3 21: 100.74		 No 97.78 99.05 September 21, 2026
D-35,W-39,M-42 200: 104.05  100: 105.9
50: 104.52 21: 100.91		 Yes 98.1 96.85 September 18, 2026
D-37,W-40,M-42 200: 104.25  100: 106.25
50: 105.08 21: 101.63		 Yes 97.39 98.19 September 16, 2026
D-31,W-38,M-41 200: 104.47  100: 106.62
50: 105.69 21: 102.47		 Yes 97.27 96.54 September 14, 2026
D-32,W-38,M-41 200: 104.59  100: 106.83
50: 106.06 21: 103.09		 Yes 98.87 96.77 September 11, 2026
D-34,W-40,M-42 200: 104.72  100: 107.05
50: 106.44 21: 103.76		 Yes 100.5 98.23 September 10, 2026
D-36,W-41,M-43 200: 104.84  100: 107.23
50: 106.78 21: 104.34		 Yes 99.25 99.61 September 9, 2026
D-37,W-41,M-43 200: 104.95  100: 107.4
50: 107.07 21: 104.84		 Yes 100.42 100.01 September 8, 2026
D-38,W-42,M-44 200: 105.12  100: 107.56
50: 107.36 21: 105.35		 Yes 99.15 100.62 September 4, 2026
D-35,W-41,M-43 200: 105.22  100: 107.71
50: 107.63 21: 105.85		 Yes 100.39 99.4 September 3, 2026
D-36,W-41,M-44 200: 105.31  100: 107.88
50: 107.97 21: 106.51		 Yes 98.96 100.4 September 2, 2026
D-31,W-40,M-40 200: 105.43  100: 108.04
50: 108.28 21: 107.15		 Yes 102.8 98.12 September 1, 2026
D-38,W-44,M-43 200: 105.5  100: 108.24
50: 108.7 21: 108.1		 Yes 107.16 103.36 August 31, 2026
D-52,W-50,M-47 200: 105.8  100: 108.27
50: 108.68 21: 107.66		 No 108 109.21 August 19, 2026
D-48,W-48,M-46 200: 105.83  100: 108.26
50: 108.66 21: 107.5		 No 105.32 107.18 August 18, 2026
D-61,W-57,M-50 200: 106.77  100: 108.8
50: 110.04 21: 110.89		 No 113 115.65 July 29, 2026
D-59,W-56,M-50 200: 106.76  100: 108.67
50: 109.81 21: 110.39		 No 113.83 114.64 July 28, 2026
D-56,W-54,M-49 200: 106.77  100: 108.56
50: 109.61 21: 109.94		 No 111.8 113.12 July 27, 2026
D-51,W-52,M-47 200: 106.79  100: 108.48
50: 109.47 21: 109.61		 No 108.03 110.52 July 24, 2026
D-46,W-49,M-45 200: 106.83  100: 108.44
50: 109.43 21: 109.51		 No 106.81 108 July 23, 2026
D-46,W-49,M-46 200: 106.98  100: 108.47
50: 109.54 21: 109.85		 No 109.81 108.13 July 21, 2026
D-49,W-51,M-47 200: 107.04  100: 108.48
50: 109.6 21: 110.03		 No 112.48 109.96 July 20, 2026
D-53,W-53,M-48 200: 107.07  100: 108.45
50: 109.59 21: 110.04		 No 110.82 111.84 July 17, 2026
D-52,W-53,M-48 200: 107.07  100: 108.38
50: 109.5 21: 109.85		 No 109.1 111.29 July 16, 2026
D-48,W-50,M-46 200: 107.09  100: 108.32
50: 109.42 21: 109.69		 No 109.3 109.1 July 15, 2026
D-47,W-50,M-46 200: 107.12  100: 108.3
50: 109.43 21: 109.76		 No 107.68 108.32 July 14, 2026
D-48,W-50,M-46 200: 107.22  100: 108.3
50: 109.48 21: 109.91		 No 111.24 108.74 July 13, 2026
D-49,W-51,M-47 200: 107.33  100: 108.3
50: 109.51 21: 110.03		 No 110.8 109.72 July 10, 2026
D-49,W-51,M-46 200: 107.43  100: 108.27
50: 109.5 21: 110.06		 No 106.09 109.61 July 9, 2026
D-44,W-48,M-44 200: 107.51  100: 108.24
50: 109.5 21: 110.11		 No 109.29 106.39 July 8, 2026
D-50,W-52,M-47 200: 107.64  100: 108.28
50: 109.62 21: 110.5		 No 108.72 110.95 July 7, 2026
D-45,W-49,M-45 200: 107.71  100: 108.23
50: 109.57 21: 110.46		 No 110.93 107.67 July 6, 2026
D-53,W-54,M-48 200: 107.82  100: 108.24
50: 109.65 21: 110.75		 No 110.44 112.37 July 2, 2026
D-49,W-51,M-46 200: 108.27  100: 108.41
50: 109.83 21: 111		 No 112.19 110.27 June 30, 2026
D-52,W-53,M-47 200: 108.48  100: 108.13
50: 109.54 21: 110.77		 No 112.28 112.04 June 24, 2026
D-51,W-53,M-47 200: 108.52  100: 108.04
50: 109.44 21: 110.63		 No 110.4 111.6 June 23, 2026
D-49,W-51,M-46 200: 108.55  100: 107.97
50: 109.35 21: 110.53		 No 114.15 109.88 June 22, 2026
D-57,W-56,M-49 200: 108.58  100: 107.92
50: 109.33 21: 110.6		 No 115.51 115 June 18, 2026
D-55,W-55,M-48 200: 108.55  100: 107.77
50: 109.1 21: 110.14		 No 114.84 113.79 June 17, 2026
D-59,W-57,M-50 200: 108.54  100: 107.65
50: 108.91 21: 109.75		 No 112.09 116.07 June 16, 2026
D-54,W-54,M-47 200: 108.5  100: 107.47
50: 108.61 21: 109.09		 No 110 112 June 15, 2026
D-51,W-52,M-46 200: 108.5  100: 107.38
50: 108.48 21: 108.78		 No 108.87 109.56 June 12, 2026
D-47,W-50,M-44 200: 108.53  100: 107.33
50: 108.43 21: 108.7		 No 104.14 107.41 June 11, 2026
D-42,W-47,M-43 200: 108.59  100: 107.32
50: 108.47 21: 108.83		 No 108.5 104.23 June 10, 2026
D-48,W-51,M-45 200: 108.67  100: 107.37
50: 108.65 21: 109.32		 No 106.43 108.58 June 9, 2026
D-43,W-48,M-43 200: 108.71  100: 107.34
50: 108.65 21: 109.39		 No 108.48 105.42 June 8, 2026
D-50,W-52,M-46 200: 108.77  100: 107.37
50: 108.78 21: 109.81		 No 109 109.81 June 5, 2026
D-48,W-51,M-45 200: 108.78  100: 107.32
50: 108.74 21: 109.81		 No 108.14 108.97 June 4, 2026
D-50,W-53,M-46 200: 108.85  100: 107.28
50: 108.82 21: 110.25		 No 111.23 110.47 June 2, 2026
D-52,W-53,M-49 200: 108.85  100: 107.21
50: 108.75 21: 110.23		 No 107.84 111.51 June 1, 2026
D-48,W-51,M-47 200: 108.83  100: 107.12
50: 108.64 21: 110.1		 No 112.98 108.88 May 29, 2026
D-56,W-55,M-50 200: 108.85  100: 107.08
50: 108.63 21: 110.22		 No 115.3 113.36 May 28, 2026
D-61,W-57,M-51 200: 108.83  100: 106.95
50: 108.43 21: 109.89		 No 115.18 115.9 May 27, 2026
D-58,W-55,M-50 200: 108.78  100: 106.76
50: 108.13 21: 109.26		 No 112.51 113.71 May 26, 2026
D-57,W-55,M-49 200: 108.74  100: 106.61
50: 107.9 21: 108.79		 No 111 113.12 May 22, 2026
D-55,W-54,M-49 200: 108.72  100: 106.47
50: 107.69 21: 108.34		 No 107.86 111.49 May 21, 2026
D-56,W-54,M-49 200: 108.7  100: 106.37
50: 107.53 21: 108.01		 No 106.18 112.26 May 20, 2026
D-46,W-50,M-45 200: 108.69  100: 106.24
50: 107.34 21: 107.56		 No 107.05 106.16 May 19, 2026
D-47,W-50,M-46 200: 108.75  100: 106.24
50: 107.39 21: 107.71		 No 106.01 106.65 May 18, 2026
D-48,W-50,M-46 200: 108.81  100: 106.22
50: 107.42 21: 107.82		 No 106.5 106.94 May 15, 2026
D-46,W-49,M-45 200: 108.86  100: 106.2
50: 107.44 21: 107.91		 No 108.74 105.72 May 14, 2026
D-47,W-50,M-46 200: 108.93  100: 106.2
50: 107.51 21: 108.14		 No 105.19 106.98 May 13, 2026
D-45,W-49,M-45 200: 108.97  100: 106.18
50: 107.53 21: 108.26		 No 105.79 105.59 May 12, 2026
D-43,W-48,M-44 200: 109.03  100: 106.18
50: 107.61 21: 108.54		 No 105.5 104.23 May 11, 2026
D-46,W-50,M-45 200: 109.11  100: 106.21
50: 107.75 21: 109		 No 106.76 106.58 May 8, 2026
D-46,W-50,M-45 200: 109.15  100: 106.19
50: 107.79 21: 109.25		 No 105.95 106.53 May 7, 2026
D-44,W-49,M-45 200: 109.21  100: 106.18
50: 107.84 21: 109.54		 No 104.34 105.17 May 6, 2026
D-40,W-47,M-43 200: 109.28  100: 106.19
50: 107.95 21: 110		 No 98.42 102.72 May 5, 2026
D-36,W-45,M-42 200: 109.55  100: 106.41
50: 108.57 21: 112.08		 No 100.07 100.7 May 1, 2026
D-33,W-44,M-40 200: 109.67  100: 106.52
50: 108.89 21: 113.28		 No 109.93 99.08 April 30, 2026
D-59,W-60,M-52 200: 109.82  100: 106.67
50: 109.29 21: 114.77		 No 119.18 117.36 April 29, 2026
D-66,W-63,M-53 200: 109.78  100: 106.44
50: 108.97 21: 114.5		 No 118.78 119.95 April 28, 2026
D-64,W-62,M-52 200: 109.71  100: 106.16
50: 108.52 21: 113.93		 No 119.41 118.96 April 27, 2026
D-65,W-62,M-52 200: 109.65  100: 105.9
50: 108.09 21: 113.4		 No 120.2 119.07 April 24, 2026
D-67,W-63,M-53 200: 109.58  100: 105.62
50: 107.64 21: 112.8		 No 118.15 120 April 23, 2026
D-64,W-61,M-52 200: 109.5  100: 105.33
50: 107.14 21: 112.04		 No 121.22 117.4 April 22, 2026
D-71,W-63,M-53 200: 109.44  100: 105.07
50: 106.72 21: 111.48		 No 123.82 120.24 April 21, 2026
D-76,W-65,M-54 200: 109.34  100: 104.76
50: 106.17 21: 110.56		 No 118.76 122.08 April 20, 2026
2026 © SwingIdea.com