CHE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-57,M-53 200: 468.43  100: 494.72
50: 508.29 21: 508.05		 No 518.79 512.38 October 16, 2026
D-56,W-58,M-53 200: 468.3  100: 494.34
50: 508.12 21: 507.6		 No 519.64 515.44 October 15, 2026
D-54,W-57,M-53 200: 468.13  100: 493.9
50: 507.82 21: 506.77		 No 500.89 513.18 October 14, 2026
D-42,W-54,M-51 200: 467.99  100: 493.49
50: 507.6 21: 506.1		 No 504.83 500.77 October 13, 2026
D-42,W-54,M-51 200: 467.94  100: 493.32
50: 507.88 21: 506.66		 No 501.76 500.64 October 12, 2026
D-41,W-54,M-51 200: 467.89  100: 493.15
50: 508.18 21: 507.29		 No 497.65 499.82 October 9, 2026
D-40,W-53,M-51 200: 467.88  100: 493
50: 508.52 21: 508.08		 No 495.65 498.25 October 8, 2026
D-42,W-54,M-51 200: 467.83  100: 492.88
50: 508.94 21: 509.11		 No 508.32 501.45 October 7, 2026
D-48,W-57,M-52 200: 467.72  100: 492.69
50: 509.24 21: 509.92		 No 513.77 509.84 October 6, 2026
D-49,W-57,M-52 200: 467.54  100: 492.34
50: 509.22 21: 509.92		 No 505.75 511.3 October 5, 2026
D-46,W-56,M-52 200: 467.34  100: 491.94
50: 509.13 21: 509.78		 No 502.88 507.5 October 2, 2026
D-42,W-55,M-52 200: 467.18  100: 491.6
50: 509.2 21: 510.02		 No 504.91 502.9 October 1, 2026
D-43,W-56,M-52 200: 467.06  100: 491.39
50: 509.46 21: 510.77		 No 512.16 505.07 September 30, 2026
D-49,W-58,M-53 200: 466.97  100: 491.13
50: 509.64 21: 511.37		 No 511.34 512.05 September 29, 2026
D-51,W-58,M-53 200: 466.82  100: 490.73
50: 509.54 21: 511.3		 No 512.15 514.3 September 28, 2026
D-49,W-58,M-53 200: 466.64  100: 490.28
50: 509.34 21: 510.98		 No 503.12 512.16 September 25, 2026
D-32,W-53,M-51 200: 466.12  100: 489.73
50: 509.74 21: 512.35		 No 499.19 495.65 September 24, 2026
D-33,W-54,M-51 200: 466.09  100: 489.63
50: 510.32 21: 514.11		 No 494.97 498.09 September 23, 2026
D-32,W-54,M-51 200: 466.33  100: 489.62
50: 510.26 21: 513.97		 No 500.55 496.62 September 22, 2026
D-34,W-55,M-51 200: 466.27  100: 489.51
50: 510.82 21: 515.8		 No 507.79 499.62 September 21, 2026
D-37,W-56,M-52 200: 466.18  100: 489.32
50: 511.27 21: 517.5		 No 504.5 504.06 September 18, 2026
D-38,W-57,M-52 200: 466.04  100: 489.04
50: 511.57 21: 518.91		 No 509.06 505.97 September 17, 2026
D-41,W-58,M-53 200: 465.88  100: 488.72
50: 511.8 21: 520.28		 No 506.75 509.91 September 16, 2026
D-37,W-57,M-52 200: 465.64  100: 488.3
50: 511.87 21: 521.37		 No 511.55 506.47 September 15, 2026
D-43,W-59,M-53 200: 465.45  100: 487.93
50: 512.1 21: 522.94		 No 515.81 514.29 September 14, 2026
D-44,W-60,M-53 200: 465.17  100: 487.41
50: 512.01 21: 523.85		 No 517.04 515.97 September 11, 2026
D-42,W-59,M-53 200: 464.85  100: 486.85
50: 511.84 21: 524.68		 No 520.22 514.4 September 10, 2026
D-45,W-61,M-54 200: 464.51  100: 486.29
50: 511.74 21: 525.76		 No 517.77 518.57 September 9, 2026
D-45,W-61,M-54 200: 464.16  100: 485.65
50: 511.46 21: 526.51		 No 515 519.01 September 8, 2026
D-46,W-61,M-54 200: 463.95  100: 484.99
50: 511.15 21: 527.3		 No 519.62 519.84 September 4, 2026
D-49,W-63,M-55 200: 463.52  100: 484.29
50: 510.8 21: 528.09		 No 528.28 524.45 September 3, 2026
D-48,W-62,M-54 200: 462.41  100: 482.68
50: 509.72 21: 529.11		 No 515.58 523.99 September 2, 2026
D-42,W-60,M-54 200: 461.91  100: 481.86
50: 509.14 21: 529.65		 No 521.72 515.17 September 1, 2026
D-44,W-61,M-55 200: 461.38  100: 481.19
50: 508.89 21: 531.18		 No 522.33 518.71 August 31, 2026
D-62,W-68,M-58 200: 458.77  100: 476.96
50: 504.82 21: 530.98		 No 541.79 541.34 August 24, 2026
D-59,W-67,M-57 200: 456.64  100: 473.16
50: 500.46 21: 528.13		 No 531.21 535.7 August 19, 2026
D-56,W-66,M-56 200: 455.95  100: 471.91
50: 499.02 21: 527.33		 No 532.99 529.23 August 18, 2026
D-58,W-67,M-57 200: 455.19  100: 470.28
50: 497.34 21: 528.05		 No 535.27 532.88 August 14, 2026
D-75,W-71,M-57 200: 445.28  100: 452.61
50: 472.87 21: 501.56		 No 539.83 534.79 July 30, 2026
D-79,W-72,M-58 200: 444.35  100: 450.94
50: 470.34 21: 498.06		 No 522.94 539.36 July 29, 2026
D-72,W-69,M-55 200: 443.48  100: 449.16
50: 467.53 21: 493.71		 No 516.1 517.63 July 28, 2026
D-69,W-67,M-54 200: 442.81  100: 447.78
50: 465.48 21: 491.19		 No 510.73 509.34 July 27, 2026
D-71,W-67,M-55 200: 442.23  100: 446.55
50: 463.69 21: 489.28		 No 504.91 511.13 July 24, 2026
D-67,W-65,M-54 200: 441.6  100: 445.25
50: 461.76 21: 486.98		 No 500.38 503.01 July 23, 2026
D-68,W-65,M-54 200: 440.47  100: 442.88
50: 458.3 21: 483.37		 No 509.94 504.1 July 21, 2026
D-77,W-68,M-55 200: 439.86  100: 441.64
50: 456.43 21: 481.19		 No 507.61 513.68 July 20, 2026
D-76,W-67,M-55 200: 439.16  100: 440.18
50: 454.09 21: 477.77		 No 502.65 510.03 July 17, 2026
D-73,W-66,M-54 200: 438.5  100: 438.76
50: 451.81 21: 474.38		 No 490.92 501.51 July 16, 2026
D-70,W-64,M-52 200: 437.91  100: 437.48
50: 449.78 21: 471.52		 No 488.1 492.65 July 15, 2026
D-69,W-64,M-52 200: 437.4  100: 436.36
50: 448.03 21: 469.3		 No 487.39 491.89 July 14, 2026
D-70,W-64,M-52 200: 436.92  100: 435.25
50: 446.24 21: 466.92		 No 490.42 492.27 July 13, 2026
D-68,W-63,M-52 200: 436.41  100: 434.09
50: 444.36 21: 464.25		 No 491.29 488.59 July 10, 2026
D-70,W-64,M-52 200: 435.95  100: 433
50: 442.56 21: 461.69		 No 479.18 490.46 July 9, 2026
D-66,W-61,M-51 200: 435.47  100: 431.85
50: 440.6 21: 458.66		 No 482.88 479.76 July 8, 2026
D-71,W-62,M-52 200: 434.97  100: 430.89
50: 439 21: 456.44		 No 485.45 485.37 July 7, 2026
D-69,W-61,M-51 200: 434.36  100: 429.79
50: 437.11 21: 453.39		 No 486.38 480.5 July 6, 2026
D-77,W-64,M-52 200: 433.82  100: 428.77
50: 435.34 21: 450.54		 No 482.99 489.66 July 2, 2026
D-74,W-62,M-51 200: 433.22  100: 427.55
50: 433.12 21: 446.42		 No 469.76 480.87 July 1, 2026
D-69,W-59,M-48 200: 432.73  100: 426.48
50: 431.18 21: 442.8		 No 459.1 465.74 June 30, 2026
D-66,W-58,M-48 200: 432.39  100: 425.7
50: 429.76 21: 440.38		 No 460.63 459.9 June 29, 2026
D-61,W-55,M-46 200: 432.14  100: 423.79
50: 426.06 21: 433.86		 No 445.78 447.29 June 24, 2026
D-60,W-54,M-45 200: 432.18  100: 423.36
50: 425.19 21: 432.45		 No 440 444.11 June 23, 2026
D-55,W-52,M-44 200: 432.24  100: 422.99
50: 424.42 21: 431.22		 No 435.96 436.07 June 22, 2026
D-55,W-52,M-44 200: 432.39  100: 422.77
50: 423.94 21: 430.71		 No 436.4 436.27 June 18, 2026
D-55,W-52,M-44 200: 432.5  100: 422.53
50: 423.44 21: 430.13		 No 429.63 436.03 June 17, 2026
D-53,W-52,M-44 200: 432.62  100: 422.29
50: 422.93 21: 429.51		 No 426.59 433.87 June 16, 2026
D-47,W-49,M-42 200: 432.74  100: 422.09
50: 422.48 21: 429.05		 No 417.82 423.49 June 15, 2026
D-44,W-48,M-41 200: 432.95  100: 422.1
50: 422.44 21: 429.63		 No 420.27 419.31 June 12, 2026
D-45,W-48,M-42 200: 433.23  100: 422.19
50: 422.57 21: 430.72		 No 434.44 420.87 June 11, 2026
D-53,W-52,M-44 200: 433.44  100: 422.25
50: 422.64 21: 431.75		 No 450 434.42 June 10, 2026
D-63,W-56,M-46 200: 433.51  100: 422.03
50: 422.16 21: 431.47		 No 440.77 446.26 June 9, 2026
D-59,W-53,M-44 200: 433.46  100: 421.58
50: 421.17 21: 429.92		 No 433.76 439.13 June 8, 2026
D-62,W-54,M-45 200: 433.52  100: 421.27
50: 420.44 21: 428.95		 No 434.44 441.59 June 5, 2026
D-56,W-52,M-43 200: 433.55  100: 420.9
50: 419.58 21: 427.62		 No 433.19 432.34 June 4, 2026
D-43,W-47,M-41 200: 433.85  100: 420.61
50: 418.74 21: 427.15		 No 422.52 417.21 June 2, 2026
D-48,W-49,M-41 200: 434.17  100: 420.71
50: 418.8 21: 428.19		 No 426.52 422.84 June 1, 2026
D-66,W-54,M-44 200: 435.3  100: 421.18
50: 418.87 21: 429.53		 No 434.01 439.89 May 28, 2026
D-66,W-54,M-44 200: 435.43  100: 420.84
50: 418.01 21: 428.44		 No 437.71 439.41 May 27, 2026
D-65,W-53,M-43 200: 435.6  100: 420.5
50: 417.14 21: 427.29		 No 436.2 437.33 May 26, 2026
D-67,W-54,M-44 200: 435.75  100: 420.18
50: 416.31 21: 426.23		 No 441.94 439.36 May 22, 2026
D-70,W-54,M-44 200: 435.85  100: 419.82
50: 415.37 21: 424.85		 No 437.32 441.55 May 21, 2026
D-70,W-54,M-44 200: 435.96  100: 419.4
50: 414.3 21: 423.09		 No 437.67 441.61 May 20, 2026
D-70,W-54,M-44 200: 436.1  100: 418.98
50: 413.19 21: 421.14		 No 445.32 440.05 May 19, 2026
D-71,W-54,M-44 200: 436.25  100: 418.57
50: 412.09 21: 419.15		 No 434.7 441.62 May 18, 2026
D-68,W-52,M-43 200: 436.41  100: 418.13
50: 410.89 21: 416.78		 No 428.55 434.53 May 15, 2026
D-63,W-50,M-41 200: 436.58  100: 417.81
50: 409.92 21: 414.91		 No 425.89 426.21 May 14, 2026
D-62,W-49,M-41 200: 436.84  100: 417.65
50: 409.26 21: 413.72		 No 418.88 424.04 May 13, 2026
D-59,W-48,M-41 200: 437.12  100: 417.53
50: 408.65 21: 412.64		 No 424.49 419.65 May 12, 2026
D-60,W-49,M-41 200: 437.45  100: 417.51
50: 408.2 21: 411.9		 No 425.16 421.43 May 11, 2026
D-63,W-50,M-41 200: 437.72  100: 417.44
50: 407.66 21: 410.9		 No 426.23 424.26 May 8, 2026
D-65,W-50,M-41 200: 438.17  100: 417.32
50: 406.99 21: 409.49		 No 423.19 425.82 May 7, 2026
D-64,W-50,M-41 200: 438.63  100: 417.17
50: 406.22 21: 407.77		 No 429.72 424.56 May 6, 2026
D-67,W-50,M-42 200: 439.14  100: 417.04
50: 405.47 21: 406		 No 424.61 427.55 May 5, 2026
D-65,W-49,M-41 200: 440.08  100: 416.68
50: 403.69 21: 401.4		 No 425.91 422.16 May 1, 2026
D-67,W-50,M-41 200: 440.57  100: 416.59
50: 402.94 21: 399.21		 No 422.27 424.98 April 30, 2026
D-67,W-49,M-41 200: 441.08  100: 416.44
50: 402.04 21: 396.5		 No 421.74 423.94 April 29, 2026
D-66,W-49,M-41 200: 441.58  100: 416.3
50: 401.14 21: 393.61		 No 426.05 421.1 April 28, 2026
D-67,W-49,M-41 200: 442.05  100: 416.22
50: 400.33 21: 390.72		 No 420.99 422.72 April 27, 2026
D-66,W-49,M-41 200: 442.48  100: 416.09
50: 399.42 21: 387.35		 No 444.5 421.11 April 24, 2026
D-46,W-37,M-34 200: 442.86  100: 415.99
50: 398.53 21: 383.8		 No 374.15 382.97 April 23, 2026
D-37,W-35,M-33 200: 443.74  100: 416.67
50: 399.16 21: 383.88		 No 373.36 373.15 April 22, 2026
D-38,W-35,M-33 200: 444.69  100: 417.55
50: 400.23 21: 385.01		 No 387.64 373.79 April 21, 2026
D-46,W-38,M-35 200: 445.62  100: 418.43
50: 401.3 21: 386.19		 No 383.59 385.77 April 20, 2026
2026 © SwingIdea.com