CHE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-48,M-42 200: 480.04  100: 446.22
50: 439.95 21: 441.46		 No 446.26 447.74 February 6, 2026
D-53,W-47,M-41 200: 480.48  100: 445.94
50: 439.06 21: 439.47		 No 434.19 443.76 February 4, 2026
D-44,W-43,M-39 200: 480.74  100: 445.93
50: 438.87 21: 439.02		 No 433.61 433.11 February 3, 2026
D-46,W-41,M-39 200: 481.12  100: 446.17
50: 439.11 21: 439.64		 No 430 435.27 February 2, 2026
D-38,W-41,M-38 200: 481.49  100: 446.38
50: 439.26 21: 440.1		 No 430 427.14 January 30, 2026
D-40,W-41,M-39 200: 481.95  100: 446.75
50: 439.76 21: 441.47		 No 431.65 430 January 29, 2026
D-42,W-42,M-39 200: 482.4  100: 447.07
50: 440.16 21: 442.68		 No 436.01 432.56 January 28, 2026
D-45,W-43,M-40 200: 482.84  100: 447.34
50: 440.47 21: 443.74		 No 445.71 436.72 January 27, 2026
D-54,W-47,M-42 200: 483.27  100: 447.54
50: 440.62 21: 444.48		 No 447.86 448.03 January 26, 2026
D-53,W-47,M-42 200: 483.49  100: 447.51
50: 440.32 21: 444.11		 No 444.74 446.77 January 23, 2026
D-52,W-46,M-41 200: 483.69  100: 447.49
50: 440.05 21: 443.82		 No 448.68 444.74 January 22, 2026
D-60,W-49,M-43 200: 483.93  100: 447.53
50: 439.86 21: 443.73		 No 448.52 453.53 January 21, 2026
D-57,W-48,M-42 200: 484.13  100: 447.38
50: 439.31 21: 442.7		 No 449.22 449.59 January 20, 2026
D-60,W-49,M-42 200: 484.35  100: 447.32
50: 438.89 21: 441.97		 No 455.8 451.9 January 16, 2026
D-67,W-51,M-43 200: 484.54  100: 447.2
50: 438.35 21: 440.93		 No 451.56 458.93 January 15, 2026
D-63,W-49,M-42 200: 484.62  100: 446.94
50: 437.51 21: 439.03		 No 447.38 451.82 January 14, 2026
D-61,W-47,M-42 200: 484.8  100: 446.81
50: 436.93 21: 437.68		 No 447.33 448.44 January 13, 2026
D-59,W-46,M-41 200: 485.03  100: 446.75
50: 436.46 21: 436.55		 No 444.1 446.15 January 12, 2026
D-58,W-46,M-41 200: 485.18  100: 446.73
50: 436.07 21: 435.54		 No 448.1 444.4 January 9, 2026
D-63,W-48,M-42 200: 485.59  100: 446.78
50: 435.73 21: 434.61		 No 439.13 449.18 January 8, 2026
D-55,W-44,M-40 200: 485.74  100: 446.7
50: 435.18 21: 433.08		 No 440.4 439.28 January 7, 2026
D-57,W-45,M-41 200: 485.97  100: 446.83
50: 435.01 21: 432.42		 No 422.86 441.09 January 6, 2026
D-55,W-37,M-40 200: 486.18  100: 446.92
50: 434.76 21: 431.51		 No 422.86 437.97 January 5, 2026
D-41,W-37,M-38 200: 486.45  100: 447.08
50: 434.63 21: 430.83		 No 427.65 423.79 January 2, 2026
D-45,W-38,M-39 200: 486.85  100: 447.53
50: 435.07 21: 431.57		 No 428.19 427.86 December 31, 2025
D-48,W-39,M-39 200: 487.22  100: 447.91
50: 435.37 21: 431.96		 No 432.57 430.82 December 30, 2025
D-52,W-40,M-39 200: 487.55  100: 448.23
50: 435.55 21: 432.08		 No 432.42 434.43 December 29, 2025
D-49,W-40,M-39 200: 487.8  100: 448.49
50: 435.6 21: 431.83		 No 434.96 432.18 December 26, 2025
D-53,W-41,M-39 200: 488.09  100: 448.79
50: 435.74 21: 431.8		 No 432.65 435.28 December 24, 2025
D-50,W-40,M-39 200: 488.34  100: 449.04
50: 435.76 21: 431.43		 No 434.57 432.66 December 23, 2025
D-53,W-41,M-39 200: 488.59  100: 449.35
50: 435.88 21: 431.3		 No 433.69 435.74 December 22, 2025
D-53,W-41,M-39 200: 489.41  100: 450
50: 436.12 21: 430.86		 No 429.17 435.33 December 19, 2025
D-48,W-39,M-39 200: 489.65  100: 450.27
50: 436.15 21: 430.38		 No 428.9 430.24 December 18, 2025
D-49,W-39,M-39 200: 489.95  100: 450.65
50: 436.39 21: 430.4		 No 429.13 431.24 December 17, 2025
D-47,W-38,M-39 200: 490.25  100: 451.02
50: 436.6 21: 430.31		 No 430.44 429.13 December 16, 2025
D-48,W-38,M-39 200: 490.63  100: 451.44
50: 436.91 21: 430.44		 No 431.6 430.44 December 15, 2025
D-47,W-38,M-39 200: 490.84  100: 451.85
50: 437.17 21: 430.43		 No 428.14 429.16 December 11, 2025
D-40,W-35,M-38 200: 491.72  100: 452.84
50: 437.99 21: 431.11		 No 414.13 420.48 December 9, 2025
D-33,W-35,M-37 200: 492.26  100: 453.49
50: 438.7 21: 432.23		 No 419.28 412.5 December 8, 2025
D-38,W-35,M-38 200: 492.92  100: 454.31
50: 439.77 21: 434.3		 No 424.04 421.97 December 5, 2025
D-40,W-36,M-38 200: 493.47  100: 454.96
50: 440.5 21: 435.6		 No 428.12 424.3 December 4, 2025
D-44,W-37,M-39 200: 494.05  100: 455.59
50: 441.16 21: 436.79		 No 432.93 430.83 December 3, 2025
D-43,W-37,M-39 200: 494.56  100: 456.1
50: 441.58 21: 437.42		 No 437.35 429.54 December 2, 2025
D-49,W-40,M-39 200: 495.08  100: 456.64
50: 442.08 21: 438.25		 No 439.12 437.73 December 1, 2025
D-50,W-40,M-39 200: 495.53  100: 457.03
50: 442.25 21: 438.3		 No 440.46 439.19 November 28, 2025
D-51,W-40,M-40 200: 495.98  100: 457.38
50: 442.38 21: 438.21		 No 438.5 441.36 November 26, 2025
D-51,W-40,M-40 200: 496.42  100: 457.7
50: 442.42 21: 437.88		 No 440.48 440.7 November 25, 2025
D-48,W-40,M-39 200: 496.83  100: 458.06
50: 442.49 21: 437.58		 No 440.82 436.43 November 24, 2025
D-52,W-40,M-40 200: 497.26  100: 458.51
50: 442.74 21: 437.7		 No 430.59 441.74 November 21, 2025
D-43,W-36,M-38 200: 497.63  100: 458.84
50: 442.78 21: 437.28		 No 429.92 429.33 November 20, 2025
D-43,W-36,M-38 200: 498.13  100: 459.44
50: 443.33 21: 438.11		 No 437.49 429.8 November 19, 2025
D-44,W-38,M-38 200: 499.73  100: 461.17
50: 444.82 21: 439.92		 No 434.46 432.38 November 17, 2025
D-46,W-38,M-39 200: 500.24  100: 461.76
50: 445.33 21: 440.72		 No 445.2 435.56 November 14, 2025
D-52,W-41,M-40 200: 500.74  100: 462.31
50: 445.72 21: 441.26		 No 445.64 446.01 November 13, 2025
D-54,W-42,M-41 200: 501.13  100: 462.65
50: 445.71 21: 440.76		 No 445.66 447.55 November 12, 2025
D-52,W-41,M-40 200: 501.5  100: 462.97
50: 445.64 21: 440.04		 No 438.19 445.53 November 11, 2025
D-47,W-37,M-39 200: 501.9  100: 463.32
50: 445.64 21: 439.47		 No 435 435.99 November 10, 2025
D-43,W-36,M-38 200: 502.82  100: 464.48
50: 446.5 21: 440.38		 No 436.81 430.59 November 6, 2025
D-48,W-39,M-39 200: 503.31  100: 465.19
50: 447.15 21: 441.41		 No 439.05 439 November 5, 2025
D-48,W-39,M-39 200: 503.64  100: 465.73
50: 447.49 21: 441.67		 No 440.92 439.09 November 4, 2025
D-48,W-36,M-40 200: 503.97  100: 466.28
50: 447.83 21: 441.94		 No 430.97 440.68 November 3, 2025
D-43,W-36,M-38 200: 504.32  100: 466.81
50: 448.12 21: 442.07		 No 451.35 431.3 October 31, 2025
D-57,W-43,M-40 200: 504.77  100: 467.54
50: 448.81 21: 443.2		 No 461.52 454.44 October 30, 2025
D-66,W-46,M-42 200: 504.99  100: 467.82
50: 448.58 21: 442.02		 No 431.77 465.54 October 29, 2025
D-47,W-38,M-38 200: 505.31  100: 467.92
50: 447.88 21: 439.55		 No 436.48 438.94 October 28, 2025
D-45,W-37,M-38 200: 505.87  100: 468.56
50: 448.25 21: 439.61		 No 437.63 436.78 October 27, 2025
D-45,W-37,M-38 200: 506.43  100: 469.24
50: 448.72 21: 439.91		 No 436.1 436.62 October 24, 2025
D-44,W-37,M-38 200: 506.97  100: 469.94
50: 449.21 21: 440.25		 No 438.85 435.39 October 23, 2025
D-47,W-38,M-38 200: 507.54  100: 470.68
50: 449.78 21: 440.77		 No 440.83 439.3 October 22, 2025
D-48,W-38,M-39 200: 508.04  100: 471.35
50: 450.2 21: 440.92		 No 446.35 441 October 21, 2025
D-51,W-38,M-39 200: 508.52  100: 472.01
50: 450.58 21: 440.91		 No 441.97 444.95 October 20, 2025
D-48,W-38,M-39 200: 508.99  100: 472.61
50: 450.81 21: 440.49		 No 435.59 440.56 October 17, 2025
D-39,W-35,M-38 200: 509.52  100: 473.3
50: 451.23 21: 440.48		 No 434.11 430.92 October 16, 2025
D-43,W-37,M-38 200: 510.1  100: 474.2
50: 452.06 21: 441.48		 No 435.16 436.29 October 15, 2025
D-43,W-37,M-38 200: 510.62  100: 475
50: 452.7 21: 442.03		 No 429.07 437.13 October 14, 2025
D-36,W-35,M-38 200: 511.61  100: 476.78
50: 454.3 21: 443.9		 No 432.17 430.02 October 10, 2025
D-37,W-35,M-38 200: 512.11  100: 477.76
50: 455.29 21: 445.36		 No 434.39 431.41 October 9, 2025
D-39,W-36,M-38 200: 512.62  100: 478.73
50: 456.27 21: 446.83		 No 437.49 434.96 October 8, 2025
D-39,W-36,M-38 200: 513.22  100: 479.65
50: 457.14 21: 448.08		 No 436.74 436.08 October 7, 2025
D-44,W-37,M-39 200: 514.37  100: 481.5
50: 458.92 21: 450.82		 No 440.6 443.49 October 3, 2025
D-42,W-37,M-39 200: 514.88  100: 482.3
50: 459.55 21: 451.59		 No 440.38 442.04 October 2, 2025
D-41,W-37,M-41 200: 515.43  100: 483.15
50: 460.26 21: 452.59		 No 446.5 440.64 October 1, 2025
D-45,W-38,M-41 200: 515.96  100: 484.02
50: 461.07 21: 453.85		 No 453.33 447.74 September 30, 2025
D-48,W-41,M-41 200: 516.43  100: 484.77
50: 461.61 21: 454.49		 No 460.91 452.13 September 29, 2025
D-54,W-41,M-42 200: 516.85  100: 485.44
50: 462 21: 454.74		 No 452.07 462.23 September 26, 2025
D-47,W-37,M-41 200: 517.2  100: 485.92
50: 461.99 21: 453.95		 No 457.01 450.46 September 25, 2025
D-51,W-39,M-41 200: 517.65  100: 486.65
50: 462.46 21: 454.32		 No 452.96 456.98 September 24, 2025
D-49,W-38,M-41 200: 518.02  100: 487.26
50: 462.68 21: 454.04		 No 455.07 453.9 September 23, 2025
D-50,W-38,M-41 200: 518.44  100: 487.95
50: 463.04 21: 454.05		 No 451.96 455.91 September 22, 2025
D-48,W-38,M-41 200: 518.81  100: 488.6
50: 463.33 21: 453.86		 No 455.84 452.25 September 19, 2025
D-52,W-39,M-42 200: 519.23  100: 489.35
50: 463.78 21: 454.03		 No 456.68 458.25 September 18, 2025
D-51,W-39,M-41 200: 519.6  100: 489.98
50: 464.01 21: 453.58		 No 448.43 457.36 September 17, 2025
D-45,W-36,M-41 200: 519.95  100: 490.64
50: 464.28 21: 453.19		 No 441.44 447.63 September 16, 2025
D-41,W-36,M-40 200: 520.39  100: 491.51
50: 464.96 21: 453.77		 No 447.99 442.24 September 15, 2025
D-43,W-36,M-40 200: 520.92  100: 492.51
50: 465.89 21: 454.99		 No 456.27 446.4 September 12, 2025
D-51,W-38,M-42 200: 521.37  100: 493.44
50: 466.68 21: 455.89		 No 452.88 457.89 September 11, 2025
D-46,W-37,M-41 200: 521.75  100: 494.16
50: 467.04 21: 455.68		 No 455.01 450.7 September 10, 2025
D-54,W-39,M-42 200: 522.23  100: 495.04
50: 467.71 21: 456.2		 No 462.88 462.75 September 9, 2025
D-55,W-39,M-42 200: 522.81  100: 495.69
50: 467.91 21: 455.51		 No 464.84 463.78 September 8, 2025
D-57,W-39,M-43 200: 523.37  100: 496.34
50: 468.08 21: 454.64		 No 460.33 465.63 September 5, 2025
D-53,W-38,M-42 200: 523.91  100: 496.96
50: 468.18 21: 453.49		 No 459.52 459.7 September 4, 2025
D-53,W-38,M-42 200: 524.58  100: 497.72
50: 468.52 21: 452.83		 No 461.24 459.63 September 3, 2025
D-56,W-39,M-42 200: 525.23  100: 498.5
50: 468.89 21: 452.12		 No 470.49 464 September 2, 2025
D-53,W-37,M-42 200: 525.83  100: 499.22
50: 469.08 21: 450.87		 No 454.5 457.95 August 29, 2025
D-49,W-36,M-41 200: 526.47  100: 500.05
50: 469.54 21: 450.12		 No 455.43 451.9 August 28, 2025
D-51,W-37,M-42 200: 527.17  100: 501.02
50: 470.26 21: 449.93		 No 446.45 455.33 August 27, 2025
D-45,W-35,M-41 200: 527.83  100: 501.93
50: 470.87 21: 449.36		 No 452.9 446.26 August 26, 2025
D-51,W-37,M-42 200: 528.6  100: 503.06
50: 471.87 21: 449.69		 No 459.23 456 August 25, 2025
D-54,W-37,M-42 200: 529.3  100: 504.01
50: 472.52 21: 449.03		 No 455.98 459.05 August 22, 2025
D-50,W-36,M-42 200: 529.94  100: 504.91
50: 473.07 21: 447.97		 No 454.71 454.09 August 21, 2025
D-50,W-36,M-42 200: 531.39  100: 506.94
50: 474.59 21: 446.46		 No 447 453.85 August 19, 2025
D-45,W-34,M-40 200: 532.17  100: 508
50: 475.43 21: 445.68		 No 445.97 444.83 August 18, 2025
D-45,W-34,M-40 200: 533.04  100: 509.26
50: 476.68 21: 445.77		 No 441.83 445.11 August 15, 2025
D-44,W-33,M-40 200: 533.9  100: 510.54
50: 477.97 21: 445.84		 No 449.64 443.87 August 14, 2025
D-47,W-35,M-41 200: 534.79  100: 511.87
50: 479.36 21: 446.05		 No 444.74 450.36 August 13, 2025
D-37,W-31,M-39 200: 538.43  100: 516.85
50: 484.78 21: 447.91		 No 434.57 435.33 August 8, 2025
2026 © SwingIdea.com