CHE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-42,M-48 200: 566.33  100: 569.33
50: 567.38 21: 559.24		 Yes 549.59 546.08 June 18, 2025
D-40,W-43,M-49 200: 566.45  100: 569.77
50: 568.25 21: 560.63		 Yes 550.7 549.65 June 17, 2025
D-42,W-43,M-49 200: 566.64  100: 570.16
50: 569.01 21: 561.78		 No 555.12 552.35 June 16, 2025
D-41,W-43,M-49 200: 566.86  100: 570.49
50: 569.69 21: 562.78		 No 555.78 551.15 June 13, 2025
D-44,W-45,M-50 200: 567.09  100: 570.85
50: 570.45 21: 564		 No 550.49 558.02 June 12, 2025
D-38,W-43,M-49 200: 567.27  100: 571.07
50: 570.95 21: 564.63		 Yes 551.78 548.86 June 11, 2025
D-40,W-44,M-49 200: 567.53  100: 571.49
50: 571.86 21: 566.29		 Yes 550.04 553.84 June 10, 2025
D-37,W-47,M-49 200: 567.74  100: 571.82
50: 572.59 21: 567.6		 Yes 560.1 550.03 June 9, 2025
D-44,W-47,M-51 200: 568.01  100: 572.23
50: 573.51 21: 569.45		 No 561.43 562.41 June 6, 2025
D-43,W-46,M-50 200: 568.14  100: 572.43
50: 573.96 21: 570.19		 No 560.74 560.78 June 5, 2025
D-43,W-46,M-51 200: 568.32  100: 572.68
50: 574.5 21: 571.18		 No 565.55 561.64 June 4, 2025
D-47,W-48,M-52 200: 568.48  100: 572.91
50: 575.03 21: 572.18		 No 568.57 568.39 June 3, 2025
D-48,W-50,M-52 200: 568.54  100: 573.01
50: 575.3 21: 572.58		 No 570.98 570.39 June 2, 2025
D-49,W-50,M-53 200: 569.13  100: 573.53
50: 576.01 21: 573.05		 No 572 573.19 May 29, 2025
D-49,W-50,M-53 200: 569.16  100: 573.54
50: 576.13 21: 573.04		 No 578.59 573.01 May 28, 2025
D-53,W-52,M-54 200: 569.21  100: 573.56
50: 576.25 21: 573.04		 No 572.7 581.19 May 27, 2025
D-47,W-49,M-52 200: 569.18  100: 573.43
50: 576.05 21: 572.18		 No 560.16 569.57 May 23, 2025
D-43,W-46,M-51 200: 569.25  100: 573.52
50: 576.32 21: 572.46		 No 568.69 561.44 May 22, 2025
D-47,W-49,M-52 200: 569.4  100: 573.78
50: 576.92 21: 573.62		 No 578.02 571.22 May 21, 2025
D-51,W-51,M-53 200: 569.5  100: 573.71
50: 576.98 21: 573.07		 No 578.48 578.02 May 19, 2025
D-52,W-52,M-54 200: 569.54  100: 573.64
50: 576.94 21: 572.55		 No 568.02 579.86 May 16, 2025
D-45,W-48,M-52 200: 569.56  100: 573.53
50: 576.82 21: 571.78		 No 554.94 566.13 May 15, 2025
D-37,W-44,M-50 200: 569.73  100: 573.7
50: 577.26 21: 572.37		 Yes 558.74 553.52 May 14, 2025
D-39,W-45,M-50 200: 570  100: 574.12
50: 578.23 21: 574.36		 Yes 566.26 557.17 May 13, 2025
D-47,W-50,M-53 200: 571.12  100: 575.07
50: 580.66 21: 578.85		 No 575.95 576.07 May 5, 2025
D-47,W-50,M-53 200: 571.03  100: 575.07
50: 580.85 21: 579.14		 No 577.66 575.46 May 2, 2025
D-46,W-50,M-53 200: 570.95  100: 575.08
50: 581.07 21: 579.53		 No 575.21 573.74 May 1, 2025
D-49,W-52,M-53 200: 570.93  100: 575.13
50: 581.37 21: 580.14		 No 575.24 581.51 April 30, 2025
D-47,W-50,M-52 200: 570.81  100: 575.02
50: 581.37 21: 580		 No 563.03 574.96 April 29, 2025
D-43,W-45,M-51 200: 570.77  100: 575.04
50: 581.63 21: 580.53		 No 561.55 565.86 April 28, 2025
D-39,W-45,M-50 200: 570.82  100: 575.24
50: 582.27 21: 582.07		 Yes 548.01 555.74 April 25, 2025
D-35,W-42,M-48 200: 570.98  100: 575.65
50: 583.35 21: 584.84		 Yes 564.67 546.78 April 24, 2025
D-48,W-53,M-54 200: 571.38  100: 576.27
50: 584.85 21: 588.85		 No 585.42 585.46 April 23, 2025
D-45,W-51,M-53 200: 571.38  100: 576.12
50: 584.82 21: 589.2		 No 565 579.5 April 22, 2025
D-36,W-52,M-50 200: 571.4  100: 576.08
50: 585.04 21: 590.23		 Yes 581.56 563.62 April 21, 2025
D-44,W-52,M-53 200: 571.68  100: 576.38
50: 585.91 21: 593.03		 No 580.17 581.69 April 17, 2025
D-44,W-52,M-53 200: 571.7  100: 576.3
50: 586.09 21: 594.22		 No 591.2 581.37 April 16, 2025
D-47,W-54,M-54 200: 571.72  100: 576.23
50: 586.28 21: 595.57		 No 602.13 588.69 April 15, 2025
D-53,W-56,M-56 200: 571.71  100: 576.01
50: 586.18 21: 596.3		 No 599.22 600.69 April 14, 2025
D-49,W-56,M-55 200: 571.58  100: 575.54
50: 585.59 21: 595.84		 No 589.76 593.39 April 11, 2025
D-48,W-55,M-54 200: 571.52  100: 575.22
50: 585.27 21: 596.09		 No 585.6 590.39 April 10, 2025
D-46,W-54,M-54 200: 571.49  100: 574.96
50: 585.06 21: 596.69		 No 568.69 588.04 April 9, 2025
D-38,W-50,M-52 200: 571.55  100: 574.73
50: 584.94 21: 597.6		 No 587.38 571.76 April 8, 2025
D-49,W-56,M-55 200: 571.78  100: 574.86
50: 585.9 21: 602.98		 No 611.55 597.34 April 4, 2025
D-64,W-63,M-59 200: 571.68  100: 574.44
50: 585.44 21: 603.58		 No 610.81 619.21 April 3, 2025
D-62,W-61,M-58 200: 571.39  100: 573.58
50: 584.06 21: 601.93		 No 615.47 614.68 April 2, 2025
D-64,W-60,M-58 200: 570.85  100: 571.9
50: 581.35 21: 598.7		 No 607.45 615.32 March 31, 2025
D-59,W-59,M-57 200: 570.4  100: 571.02
50: 579.96 21: 596.95		 No 610 605.7 March 28, 2025
D-63,W-61,M-57 200: 569.93  100: 569.56
50: 577.55 21: 594.3		 No 611 609.17 March 26, 2025
D-64,W-61,M-57 200: 569.63  100: 568.8
50: 576.25 21: 592.74		 No 605.53 609.29 March 25, 2025
D-62,W-57,M-57 200: 569.33  100: 568.02
50: 574.91 21: 591		 No 594.65 606.89 March 24, 2025
D-56,W-57,M-55 200: 569.08  100: 567.28
50: 573.6 21: 589.33		 No 598.96 594.11 March 21, 2025
D-62,W-59,M-56 200: 568.93  100: 566.77
50: 572.76 21: 588.82		 No 600 601.61 March 20, 2025
D-64,W-60,M-57 200: 568.69  100: 566.1
50: 571.59 21: 587.48		 No 607.09 603.62 March 19, 2025
D-66,W-61,M-57 200: 568.48  100: 565.38
50: 570.28 21: 585.78		 No 609.71 606.3 March 18, 2025
D-63,W-58,M-56 200: 567.91  100: 563.76
50: 567.21 21: 581.04		 No 594.8 598.22 March 14, 2025
D-59,W-57,M-55 200: 567.71  100: 563.1
50: 565.94 21: 579.23		 No 591.05 589.96 March 13, 2025
D-66,W-59,M-56 200: 567.4  100: 562.09
50: 563.97 21: 576.93		 No 599.77 598.5 March 11, 2025
D-65,W-58,M-56 200: 566.87  100: 560.72
50: 561.16 21: 572.33		 No 591.38 595.74 March 7, 2025
D-62,W-56,M-54 200: 566.11  100: 558.67
50: 556.83 21: 564.35		 No 590.93 587.65 March 4, 2025
D-64,W-60,M-55 200: 565.91  100: 558.09
50: 555.58 21: 561.9		 No 599.61 591.27 March 3, 2025
D-70,W-60,M-56 200: 565.65  100: 557.42
50: 554.12 21: 558.81		 No 583.19 600.8 February 28, 2025
D-66,W-57,M-54 200: 565.43  100: 556.55
50: 552.21 21: 554.39		 No 568.97 586.12 February 27, 2025
D-52,W-49,M-50 200: 565.9  100: 556.69
50: 551.46 21: 553.08		 No 547.98 555.64 February 19, 2025
D-51,W-48,M-49 200: 566.11  100: 556.79
50: 551.32 21: 553.07		 No 562.49 553.59 February 14, 2025
D-55,W-51,M-51 200: 566.21  100: 556.82
50: 551.23 21: 553.02		 No 551.17 560.61 February 13, 2025
D-49,W-47,M-49 200: 566.22  100: 556.71
50: 550.85 21: 552.22		 No 550.93 549.5 February 12, 2025
D-51,W-48,M-50 200: 566.39  100: 556.83
50: 550.9 21: 552.5		 No 551.36 553.87 February 11, 2025
D-51,W-47,M-50 200: 566.52  100: 556.89
50: 550.78 21: 552.36		 No 551.08 553.62 February 10, 2025
D-49,W-47,M-49 200: 566.66  100: 556.91
50: 550.66 21: 552.22		 No 557.91 550.24 February 7, 2025
D-51,W-48,M-49 200: 566.81  100: 557.02
50: 550.68 21: 552.43		 No 561.96 553.84 February 6, 2025
D-57,W-51,M-51 200: 566.9  100: 557.06
50: 550.55 21: 552.28		 No 563.48 563 February 5, 2025
D-54,W-49,M-50 200: 566.86  100: 556.92
50: 550.04 21: 551.16		 No 552.14 557.67 February 4, 2025
D-53,W-51,M-50 200: 566.95  100: 556.9
50: 549.73 21: 550.47		 No 557.53 555.2 February 3, 2025
D-57,W-51,M-52 200: 567.04  100: 556.9
50: 549.51 21: 549.97		 No 559.86 562 January 31, 2025
D-57,W-51,M-51 200: 567.07  100: 556.77
50: 549 21: 548.71		 No 562.21 561.34 January 30, 2025
D-56,W-49,M-51 200: 567.14  100: 556.65
50: 548.5 21: 547.38		 No 559.36 557.71 January 29, 2025
D-57,W-50,M-51 200: 567.23  100: 556.61
50: 548.12 21: 546.29		 No 571.52 560.66 January 28, 2025
D-66,W-48,M-53 200: 567.3  100: 556.53
50: 547.61 21: 544.78		 No 554.44 574.74 January 27, 2025
D-55,W-48,M-50 200: 567.16  100: 556.1
50: 546.5 21: 541.62		 No 539.27 550.97 January 24, 2025
D-50,W-45,M-49 200: 567.27  100: 556.17
50: 546.32 21: 540.64		 No 551.07 541.65 January 23, 2025
D-57,W-48,M-50 200: 567.48  100: 556.44
50: 546.51 21: 540.53		 No 558.62 551.14 January 22, 2025
D-63,W-50,M-51 200: 567.56  100: 556.52
50: 546.32 21: 539.42		 No 555.9 559.22 January 21, 2025
D-61,W-49,M-51 200: 567.38  100: 556.41
50: 545.79 21: 537.33		 No 552.01 554.73 January 17, 2025
D-60,W-48,M-50 200: 567.39  100: 556.41
50: 545.43 21: 535.5		 No 548.48 552.89 January 16, 2025
D-57,W-47,M-50 200: 567.41  100: 556.45
50: 545.12 21: 533.67		 No 540.83 546.53 January 15, 2025
D-48,W-43,M-48 200: 567.62  100: 556.65
50: 545.07 21: 532.32		 No 527.52 534.1 January 14, 2025
D-45,W-39,M-47 200: 567.96  100: 557.11
50: 545.51 21: 532.13		 No 521.73 530.11 January 13, 2025
D-38,W-39,M-46 200: 568.49  100: 557.59
50: 546.14 21: 532.34		 No 523.75 521.84 January 10, 2025
D-45,W-42,M-47 200: 569.03  100: 558.24
50: 547.13 21: 533.45		 No 529.5 532.02 January 8, 2025
D-41,W-42,M-47 200: 569.82  100: 559.36
50: 548.56 21: 534.2		 No 533.18 527.5 January 6, 2025
D-46,W-42,M-48 200: 570.24  100: 559.92
50: 549.42 21: 534.91		 No 529.22 535 January 3, 2025
D-39,W-40,M-47 200: 570.64  100: 560.38
50: 550.01 21: 534.9		 No 533.27 527.96 January 2, 2025
D-40,W-40,M-47 200: 571.17  100: 561
50: 550.91 21: 535.63		 No 531.06 529.8 December 31, 2024
D-33,W-38,M-46 200: 572.17  100: 562.26
50: 552.75 21: 537.12		 No 519.44 522.8 December 27, 2024
D-33,W-38,M-46 200: 572.74  100: 563.03
50: 553.97 21: 538.63		 No 517.61 522.62 December 26, 2024
D-30,W-37,M-46 200: 573.29  100: 563.82
50: 555.25 21: 540.32		 No 515 519.87 December 24, 2024
D-28,W-37,M-45 200: 573.83  100: 564.71
50: 556.7 21: 542.47		 No 519.39 517.44 December 23, 2024
2025 © SwingIdea.com
?>