CHDN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-43,M-41 200: 90.37  100: 85.03
50: 82.21 21: 79.87		 No 82.62 81.7 October 16, 2026
D-54,W-43,M-41 200: 90.4  100: 85.08
50: 82.23 21: 79.68		 No 80.29 82.15 October 15, 2026
D-49,W-40,M-40 200: 90.43  100: 85.13
50: 82.23 21: 79.42		 No 80.87 80.02 October 14, 2026
D-52,W-42,M-40 200: 90.48  100: 85.21
50: 82.32 21: 79.36		 No 80.82 81.06 October 13, 2026
D-50,W-41,M-40 200: 90.51  100: 85.28
50: 82.37 21: 79.18		 No 79.98 80.5 October 12, 2026
D-49,W-40,M-40 200: 90.56  100: 85.36
50: 82.45 21: 79.04		 No 78.45 79.96 October 9, 2026
D-40,W-34,M-37 200: 90.63  100: 85.46
50: 82.55 21: 78.95		 No 73.77 76.16 October 8, 2026
D-33,W-32,M-36 200: 90.75  100: 85.64
50: 82.81 21: 79.24		 No 77.89 73.95 October 7, 2026
D-41,W-38,M-39 200: 90.89  100: 85.87
50: 83.17 21: 79.8		 No 77.9 78.21 October 6, 2026
D-39,W-37,M-38 200: 90.98  100: 86.01
50: 83.38 21: 79.96		 No 75.81 77.57 October 5, 2026
D-34,W-34,M-37 200: 91.08  100: 86.17
50: 83.61 21: 80.21		 No 75.49 76.05 October 2, 2026
D-29,W-33,M-37 200: 91.2  100: 86.37
50: 83.92 21: 80.65		 No 75.78 74.82 October 1, 2026
D-31,W-34,M-37 200: 91.33  100: 86.6
50: 84.29 21: 81.27		 No 76.16 75.68 September 30, 2026
D-32,W-34,M-38 200: 91.45  100: 86.81
50: 84.65 21: 81.85		 No 75.99 76.16 September 29, 2026
D-30,W-34,M-37 200: 91.58  100: 87.02
50: 84.99 21: 82.45		 No 79.37 75.72 September 28, 2026
D-37,W-38,M-39 200: 91.71  100: 87.24
50: 85.37 21: 83.16		 No 79.48 79.77 September 25, 2026
D-35,W-37,M-39 200: 91.92  100: 87.54
50: 85.85 21: 83.93		 No 80.29 79.41 September 24, 2026
D-37,W-38,M-39 200: 92.02  100: 87.7
50: 86.11 21: 84.41		 No 79.56 80.46 September 23, 2026
D-35,W-37,M-39 200: 91.97  100: 87.67
50: 86.07 21: 84.32		 No 82.89 79.49 September 22, 2026
D-40,W-40,M-40 200: 92.06  100: 87.82
50: 86.34 21: 84.83		 No 82.21 81.92 September 21, 2026
D-40,W-40,M-40 200: 92.13  100: 87.93
50: 86.52 21: 85.13		 No 82.22 81.91 September 18, 2026
D-40,W-40,M-40 200: 92.21  100: 88.05
50: 86.71 21: 85.47		 No 82.95 82.22 September 17, 2026
D-41,W-41,M-40 200: 92.28  100: 88.16
50: 86.89 21: 85.81		 No 80.59 82.65 September 16, 2026
D-36,W-39,M-39 200: 92.35  100: 88.26
50: 87.07 21: 86.15		 No 83.16 80.6 September 15, 2026
D-41,W-42,M-41 200: 92.45  100: 88.41
50: 87.33 21: 86.73		 No 84.66 83.6 September 14, 2026
D-42,W-42,M-41 200: 92.52  100: 88.5
50: 87.48 21: 87.06		 No 83.39 83.86 September 11, 2026
D-39,W-41,M-40 200: 92.59  100: 88.59
50: 87.63 21: 87.4		 No 83.72 82.75 September 10, 2026
D-41,W-42,M-41 200: 92.68  100: 88.7
50: 87.83 21: 87.89		 No 85.49 84.13 September 9, 2026
D-44,W-44,M-42 200: 92.74  100: 88.78
50: 87.98 21: 88.28		 No 87.04 85.83 September 8, 2026
D-47,W-45,M-42 200: 92.77  100: 88.84
50: 88.07 21: 88.54		 No 89.66 87.07 September 4, 2026
D-54,W-49,M-44 200: 92.81  100: 88.87
50: 88.11 21: 88.69		 No 90.52 90.28 September 3, 2026
D-52,W-48,M-44 200: 92.85  100: 88.82
50: 87.95 21: 88.44		 No 87.5 89.18 September 2, 2026
D-45,W-45,M-41 200: 92.88  100: 88.81
50: 87.9 21: 88.36		 No 86.78 86.65 September 1, 2026
D-47,W-46,M-42 200: 92.94  100: 88.86
50: 87.95 21: 88.54		 No 89.31 87.48 August 31, 2026
D-55,W-50,M-43 200: 93.14  100: 88.97
50: 88.03 21: 89.05		 No 93.46 90.71 August 24, 2026
D-60,W-51,M-44 200: 93.13  100: 88.76
50: 87.46 21: 87.87		 No 89.05 91.75 August 19, 2026
D-54,W-47,M-42 200: 93.13  100: 88.7
50: 87.28 21: 87.46		 No 90.51 88.64 August 18, 2026
D-60,W-50,M-44 200: 93.17  100: 88.69
50: 87.13 21: 87.08		 No 88.99 90.82 August 14, 2026
D-56,W-48,M-42 200: 93.18  100: 88.65
50: 86.98 21: 86.69		 No 88.67 88.99 August 13, 2026
D-52,W-45,M-41 200: 93.34  100: 88.73
50: 86.73 21: 85.73		 No 88.06 86.88 August 6, 2026
D-44,W-40,M-39 200: 93.49  100: 88.91
50: 86.79 21: 85.55		 No 85.6 83.47 August 3, 2026
D-42,W-40,M-38 200: 93.66  100: 89.13
50: 87.03 21: 85.92		 No 85.45 82.69 July 30, 2026
D-55,W-47,M-40 200: 93.77  100: 89.27
50: 87.21 21: 86.26		 No 89.04 88.53 July 29, 2026
D-57,W-47,M-40 200: 93.82  100: 89.3
50: 87.15 21: 86.02		 No 89.27 89.22 July 28, 2026
D-55,W-46,M-40 200: 93.86  100: 89.32
50: 87.07 21: 85.68		 No 87.35 88.17 July 27, 2026
D-51,W-44,M-39 200: 93.93  100: 89.35
50: 87.03 21: 85.42		 No 83.25 86.5 July 24, 2026
D-44,W-40,M-38 200: 94.01  100: 89.42
50: 87.05 21: 85.31		 No 81.29 83.75 July 23, 2026
D-38,W-38,M-38 200: 94.11  100: 89.55
50: 87.18 21: 85.47		 No 83.33 82.14 July 22, 2026
D-41,W-39,M-38 200: 94.22  100: 89.71
50: 87.39 21: 85.82		 No 83.59 83.33 July 21, 2026
D-42,W-40,M-38 200: 94.33  100: 89.85
50: 87.55 21: 86.08		 No 84.07 83.71 July 20, 2026
D-42,W-40,M-38 200: 94.43  100: 89.98
50: 87.71 21: 86.33		 No 86.07 83.95 July 17, 2026
D-48,W-43,M-39 200: 94.54  100: 90.11
50: 87.86 21: 86.58		 No 84.97 86.29 July 16, 2026
D-43,W-41,M-39 200: 94.63  100: 90.2
50: 87.93 21: 86.61		 No 83.55 84.66 July 15, 2026
D-40,W-40,M-38 200: 94.75  100: 90.32
50: 88.06 21: 86.82		 No 83.4 83.5 July 14, 2026
D-40,W-40,M-38 200: 94.89  100: 90.46
50: 88.25 21: 87.17		 No 86.51 83.75 July 13, 2026
D-44,W-42,M-39 200: 95.02  100: 90.61
50: 88.43 21: 87.53		 No 86.54 85.52 July 10, 2026
D-45,W-42,M-39 200: 95.14  100: 90.72
50: 88.55 21: 87.74		 No 84.68 86.13 July 9, 2026
D-43,W-41,M-39 200: 95.25  100: 90.82
50: 88.65 21: 87.91		 No 86.17 85.3 July 8, 2026
D-45,W-42,M-39 200: 95.36  100: 90.93
50: 88.78 21: 88.18		 No 89.82 86.23 July 7, 2026
D-52,W-46,M-40 200: 95.43  100: 91.03
50: 88.89 21: 88.39		 No 90.66 89.24 July 6, 2026
D-56,W-48,M-41 200: 95.48  100: 91.07
50: 88.87 21: 88.3		 No 89.32 90.91 July 2, 2026
D-52,W-45,M-41 200: 95.52  100: 91.08
50: 88.79 21: 88.02		 No 89.64 89.15 July 1, 2026
D-53,W-46,M-42 200: 95.58  100: 91.12
50: 88.78 21: 87.9		 No 89.89 89.64 June 30, 2026
D-56,W-48,M-42 200: 95.62  100: 91.16
50: 88.74 21: 87.72		 No 89.73 90.87 June 29, 2026
D-52,W-45,M-41 200: 95.65  100: 91.16
50: 88.65 21: 87.39		 No 83.82 88.93 June 26, 2026
D-40,W-40,M-39 200: 95.69  100: 91.21
50: 88.64 21: 87.23		 No 84.89 83.98 June 25, 2026
D-41,W-40,M-39 200: 95.78  100: 91.35
50: 88.83 21: 87.57		 No 87.2 84.61 June 24, 2026
D-45,W-42,M-40 200: 95.85  100: 91.49
50: 89 21: 87.88		 No 86.35 86.32 June 23, 2026
D-45,W-42,M-40 200: 95.91  100: 91.59
50: 89.11 21: 88.04		 No 88.19 86.35 June 22, 2026
D-49,W-44,M-41 200: 95.96  100: 91.7
50: 89.23 21: 88.22		 No 88.16 88.27 June 18, 2026
D-48,W-43,M-40 200: 96  100: 91.76
50: 89.27 21: 88.22		 No 89.18 87.76 June 17, 2026
D-53,W-46,M-42 200: 96.04  100: 91.84
50: 89.33 21: 88.26		 No 93 89.86 June 16, 2026
D-59,W-49,M-43 200: 96.06  100: 91.88
50: 89.31 21: 88.1		 No 87.39 92.3 June 15, 2026
D-46,W-42,M-40 200: 96.05  100: 91.87
50: 89.18 21: 87.65		 No 87.55 86.94 June 12, 2026
D-47,W-43,M-40 200: 96.11  100: 91.97
50: 89.27 21: 87.73		 No 88.68 87.07 June 11, 2026
D-51,W-44,M-41 200: 96.15  100: 92.06
50: 89.36 21: 87.8		 No 89.65 88.66 June 10, 2026
D-51,W-45,M-41 200: 96.18  100: 92.13
50: 89.39 21: 87.71		 No 87.14 88.82 June 9, 2026
D-46,W-42,M-40 200: 96.21  100: 92.2
50: 89.42 21: 87.59		 No 86.78 86.84 June 8, 2026
D-46,W-42,M-40 200: 96.26  100: 92.31
50: 89.52 21: 87.67		 No 86.42 86.92 June 5, 2026
D-44,W-42,M-40 200: 96.29  100: 92.41
50: 89.63 21: 87.75		 No 87.42 86.16 June 4, 2026
D-47,W-43,M-40 200: 96.36  100: 92.67
50: 89.92 21: 88.12		 No 89.41 87.58 June 2, 2026
D-52,W-45,M-40 200: 96.39  100: 92.77
50: 90.02 21: 88.17		 No 87.2 89.77 June 1, 2026
D-46,W-43,M-38 200: 96.39  100: 92.82
50: 90.03 21: 88.01		 No 87.99 87.21 May 29, 2026
D-49,W-44,M-38 200: 96.42  100: 92.93
50: 90.14 21: 88.09		 No 86.56 88.43 May 28, 2026
D-45,W-42,M-38 200: 96.43  100: 93.02
50: 90.21 21: 88.05		 No 83.42 86.88 May 27, 2026
D-34,W-39,M-37 200: 96.47  100: 93.13
50: 90.35 21: 88.18		 No 84.92 83.07 May 26, 2026
D-38,W-40,M-37 200: 96.53  100: 93.33
50: 90.65 21: 88.72		 No 85.42 85.12 May 22, 2026
D-38,W-41,M-37 200: 96.57  100: 93.48
50: 90.87 21: 89.09		 No 85.12 85.53 May 21, 2026
D-39,W-41,M-37 200: 96.61  100: 93.63
50: 91.09 21: 89.47		 No 86.86 85.63 May 20, 2026
D-41,W-41,M-38 200: 96.66  100: 93.79
50: 91.31 21: 89.87		 No 87.91 86.73 May 19, 2026
D-43,W-43,M-38 200: 96.69  100: 93.92
50: 91.5 21: 90.2		 No 86.73 87.93 May 18, 2026
D-40,W-41,M-38 200: 96.74  100: 94.04
50: 91.65 21: 90.44		 No 86.52 86.73 May 15, 2026
D-37,W-41,M-38 200: 96.79  100: 94.18
50: 91.85 21: 90.83		 No 86.29 85.76 May 14, 2026
D-37,W-41,M-37 200: 96.87  100: 94.35
50: 92.09 21: 91.37		 No 86.5 85.56 May 13, 2026
D-38,W-41,M-38 200: 96.95  100: 94.52
50: 92.36 21: 91.98		 No 86.8 86.58 May 12, 2026
D-37,W-41,M-38 200: 97.02  100: 94.68
50: 92.6 21: 92.55		 No 88.28 86.17 May 11, 2026
D-40,W-43,M-38 200: 97.07  100: 94.84
50: 92.86 21: 93.22		 No 88.86 88.13 May 8, 2026
D-41,W-43,M-39 200: 97.12  100: 94.97
50: 93.05 21: 93.75		 No 91.63 88.85 May 7, 2026
D-47,W-46,M-40 200: 97.16  100: 95.09
50: 93.22 21: 94.27		 No 92.92 92.25 May 6, 2026
D-48,W-46,M-40 200: 97.16  100: 95.14
50: 93.26 21: 94.48		 No 91.71 92.66 May 5, 2026
D-46,W-45,M-40 200: 97.15  100: 95.19
50: 93.29 21: 94.68		 No 97.17 91.7 May 4, 2026
D-60,W-52,M-43 200: 97.15  100: 95.25
50: 93.35 21: 94.99		 No 100.72 98.65 May 1, 2026
D-66,W-54,M-44 200: 97.07  100: 95.18
50: 93.14 21: 94.6		 No 100.68 100.99 April 30, 2026
D-66,W-54,M-44 200: 96.96  100: 95.05
50: 92.82 21: 93.93		 No 99.54 101.15 April 29, 2026
D-64,W-53,M-43 200: 96.85  100: 94.92
50: 92.48 21: 93.17		 No 102.84 99.52 April 28, 2026
D-66,W-54,M-43 200: 96.76  100: 94.82
50: 92.19 21: 92.5		 No 101.15 100.39 April 27, 2026
D-69,W-55,M-44 200: 96.66  100: 94.7
50: 91.85 21: 91.67		 No 99.54 101.55 April 24, 2026
D-65,W-52,M-42 200: 96.55  100: 94.55
50: 91.46 21: 90.63		 No 92.01 97.91 April 23, 2026
D-47,W-42,M-37 200: 96.53  100: 94.49
50: 91.2 21: 89.87		 No 91.28 88.94 April 22, 2026
D-52,W-44,M-38 200: 96.59  100: 94.6
50: 91.29 21: 89.96		 No 93 90.84 April 21, 2026
D-59,W-46,M-39 200: 96.62  100: 94.67
50: 91.31 21: 89.87		 No 91.88 92.91 April 20, 2026
2026 © SwingIdea.com