| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-46,W-43,M-55 | 200: 115.75 100: 117.47 50: 116.14 21: 113.87 | No | 112.88 | 113.1 | April 16, 2025 |
| D-43,W-42,M-54 | 200: 115.73 100: 117.56 50: 116.26 21: 113.96 | No | 111.63 | 112.38 | April 15, 2025 |
| D-40,W-37,M-53 | 200: 115.72 100: 117.66 50: 116.42 21: 114.12 | Yes | 110.01 | 111.33 | April 14, 2025 |
| D-35,W-38,M-52 | 200: 115.73 100: 117.79 50: 116.62 21: 114.42 | Yes | 108.1 | 109.57 | April 11, 2025 |
| D-33,W-37,M-51 | 200: 115.75 100: 117.96 50: 116.91 21: 114.92 | Yes | 112.16 | 108.93 | April 10, 2025 |
| D-42,W-44,M-55 | 200: 115.78 100: 118.14 50: 117.24 21: 115.56 | No | 108.91 | 113.68 | April 9, 2025 |
| D-30,W-38,M-53 | 200: 115.78 100: 118.23 50: 117.38 21: 115.75 | Yes | 112.45 | 110.43 | April 8, 2025 |
| D-33,W-40,M-54 | 200: 115.83 100: 118.56 50: 117.97 21: 116.96 | Yes | 106.7 | 112.43 | April 4, 2025 |
| D-34,W-41,M-54 | 200: 115.84 100: 118.69 50: 118.2 21: 117.44 | Yes | 114.91 | 112.66 | April 3, 2025 |
| D-50,W-49,M-59 | 200: 115.85 100: 118.81 50: 118.43 21: 117.94 | No | 116.53 | 118.02 | April 2, 2025 |
| D-47,W-48,M-59 | 200: 115.8 100: 118.83 50: 118.44 21: 117.94 | No | 116.56 | 117.44 | April 1, 2025 |
| D-47,W-48,M-59 | 200: 115.76 100: 118.86 50: 118.48 21: 117.99 | No | 116.94 | 117.47 | March 31, 2025 |
| D-48,W-48,M-59 | 200: 115.75 100: 118.89 50: 118.53 21: 118.04 | No | 118.93 | 117.5 | March 28, 2025 |
| D-58,W-52,M-61 | 200: 115.66 100: 118.9 50: 118.52 21: 117.93 | No | 119.62 | 120.21 | March 26, 2025 |
| D-54,W-50,M-60 | 200: 115.58 100: 118.88 50: 118.45 21: 117.69 | No | 119.82 | 119 | March 25, 2025 |
| D-58,W-49,M-61 | 200: 115.51 100: 118.88 50: 118.43 21: 117.55 | No | 119.71 | 119.85 | March 24, 2025 |
| D-52,W-49,M-60 | 200: 115.44 100: 118.86 50: 118.37 21: 117.31 | No | 117.75 | 118.12 | March 21, 2025 |
| D-50,W-48,M-59 | 200: 115.39 100: 118.87 50: 118.38 21: 117.22 | No | 117.05 | 117.6 | March 20, 2025 |
| D-53,W-49,M-60 | 200: 115.34 100: 118.9 50: 118.41 21: 117.18 | No | 118.33 | 118.38 | March 19, 2025 |
| D-53,W-49,M-60 | 200: 115.29 100: 118.91 50: 118.41 21: 117.06 | No | 116.9 | 118.34 | March 18, 2025 |
| D-52,W-49,M-59 | 200: 115.18 100: 118.95 50: 118.45 21: 116.85 | No | 115.37 | 117.95 | March 14, 2025 |
| D-41,W-45,M-57 | 200: 115.13 100: 118.97 50: 118.47 21: 116.73 | No | 115.39 | 115.07 | March 13, 2025 |
| D-39,W-44,M-57 | 200: 115.12 100: 119.05 50: 118.61 21: 116.91 | Yes | 114.05 | 114.48 | March 12, 2025 |
| D-39,W-44,M-57 | 200: 115.12 100: 119.14 50: 118.78 21: 117.16 | Yes | 115.19 | 114.54 | March 11, 2025 |
| D-39,W-47,M-57 | 200: 115.12 100: 119.24 50: 118.95 21: 117.44 | Yes | 115.71 | 114.61 | March 10, 2025 |
| D-45,W-47,M-58 | 200: 115.12 100: 119.34 50: 119.13 21: 117.73 | No | 115.94 | 116.8 | March 7, 2025 |
| D-41,W-46,M-57 | 200: 115.11 100: 119.4 50: 119.22 21: 117.83 | No | 113.53 | 115.68 | March 6, 2025 |
| D-38,W-44,M-57 | 200: 115.1 100: 119.48 50: 119.37 21: 118.06 | Yes | 115.81 | 114.83 | March 5, 2025 |
| D-42,W-46,M-58 | 200: 115.1 100: 119.58 50: 119.55 21: 118.4 | No | 119.04 | 116.62 | March 4, 2025 |
| D-52,W-50,M-61 | 200: 115.1 100: 119.65 50: 119.67 21: 118.59 | No | 119.69 | 119.41 | March 3, 2025 |
| D-50,W-50,M-60 | 200: 115.07 100: 119.66 50: 119.68 21: 118.5 | No | 118.11 | 118.99 | February 28, 2025 |
| D-45,W-48,M-59 | 200: 115.05 100: 119.69 50: 119.71 21: 118.45 | No | 117.28 | 117.61 | February 27, 2025 |
| D-43,W-47,M-59 | 200: 115.01 100: 119.83 50: 119.98 21: 118.75 | No | 117.71 | 117.13 | February 24, 2025 |
| D-43,W-47,M-59 | 200: 115.03 100: 119.9 50: 120.1 21: 118.93 | No | 119.37 | 117.19 | February 21, 2025 |
| D-46,W-49,M-60 | 200: 115.03 100: 119.97 50: 120.22 21: 119.11 | No | 119.85 | 118.27 | February 20, 2025 |
| D-49,W-50,M-60 | 200: 115.04 100: 120.01 50: 120.3 21: 119.2 | No | 118.22 | 119.35 | February 19, 2025 |
| D-48,W-50,M-60 | 200: 115.01 100: 120.03 50: 120.35 21: 119.09 | No | 120.05 | 119.05 | February 14, 2025 |
| D-50,W-50,M-61 | 200: 115.01 100: 120.05 50: 120.4 21: 119.1 | No | 120.2 | 119.49 | February 13, 2025 |
| D-46,W-48,M-59 | 200: 114.99 100: 120.06 50: 120.44 21: 119.05 | No | 118.81 | 118.17 | February 12, 2025 |
| D-52,W-52,M-61 | 200: 115 100: 120.1 50: 120.53 21: 119.15 | No | 117.82 | 120.39 | February 11, 2025 |
| D-46,W-50,M-60 | 200: 114.95 100: 120.09 50: 120.54 21: 119.02 | No | 119.15 | 118.47 | February 10, 2025 |
| D-48,W-49,M-60 | 200: 114.99 100: 120.13 50: 120.62 21: 119.07 | No | 118.78 | 118.9 | February 7, 2025 |
| D-52,W-51,M-61 | 200: 114.98 100: 120.15 50: 120.69 21: 119.09 | No | 118.54 | 120.31 | February 6, 2025 |
| D-50,W-50,M-61 | 200: 114.95 100: 120.15 50: 120.71 21: 118.96 | No | 119.49 | 119.55 | February 5, 2025 |
| D-48,W-50,M-60 | 200: 114.93 100: 120.16 50: 120.76 21: 118.9 | No | 116.49 | 119.14 | February 4, 2025 |
| D-41,W-49,M-59 | 200: 114.89 100: 120.18 50: 120.82 21: 118.88 | No | 115.17 | 116.65 | February 3, 2025 |
| D-45,W-49,M-60 | 200: 114.94 100: 120.26 50: 120.99 21: 119.11 | No | 118.12 | 118.13 | January 31, 2025 |
| D-44,W-48,M-60 | 200: 114.95 100: 120.3 50: 121.11 21: 119.21 | No | 118.89 | 118 | January 30, 2025 |
| D-45,W-49,M-60 | 200: 114.99 100: 120.35 50: 121.24 21: 119.34 | No | 118.83 | 118.29 | January 29, 2025 |
| D-47,W-49,M-60 | 200: 115.02 100: 120.4 50: 121.36 21: 119.45 | No | 119.68 | 119.02 | January 28, 2025 |
| D-50,W-46,M-60 | 200: 114.98 100: 120.42 50: 121.45 21: 119.5 | No | 116.4 | 120.38 | January 27, 2025 |
| D-36,W-46,M-58 | 200: 115.05 100: 120.43 50: 121.5 21: 119.4 | No | 117.74 | 115.84 | January 24, 2025 |
| D-44,W-49,M-60 | 200: 115.09 100: 120.52 50: 121.73 21: 119.78 | No | 119.09 | 118.79 | January 23, 2025 |
| D-44,W-49,M-60 | 200: 115.12 100: 120.56 50: 121.85 21: 119.88 | No | 118.5 | 118.88 | January 22, 2025 |
| D-47,W-51,M-61 | 200: 115.11 100: 120.6 50: 121.97 21: 119.99 | No | 120 | 120.04 | January 21, 2025 |
| D-46,W-50,M-61 | 200: 115.08 100: 120.61 50: 122.05 21: 119.98 | No | 120.01 | 119.68 | January 17, 2025 |
| D-44,W-49,M-60 | 200: 115.04 100: 120.63 50: 122.14 21: 120.01 | No | 118.96 | 118.94 | January 16, 2025 |
| D-45,W-50,M-60 | 200: 115.01 100: 120.66 50: 122.28 21: 120.13 | No | 121.34 | 119.47 | January 15, 2025 |
| D-42,W-49,M-59 | 200: 114.96 100: 120.68 50: 122.39 21: 120.2 | No | 116.64 | 118.39 | January 14, 2025 |
| D-34,W-44,M-58 | 200: 114.93 100: 120.73 50: 122.55 21: 120.39 | No | 113.5 | 115.96 | January 13, 2025 |
| D-29,W-43,M-57 | 200: 114.95 100: 120.83 50: 122.82 21: 120.85 | Yes | 115.42 | 114.58 | January 10, 2025 |
| D-33,W-46,M-59 | 200: 114.99 100: 120.96 50: 123.16 21: 121.51 | No | 115.85 | 116.96 | January 8, 2025 |
| D-33,W-49,M-59 | 200: 114.98 100: 121.13 50: 123.69 21: 122.57 | No | 118.71 | 117.7 | January 6, 2025 |
| D-35,W-49,M-60 | 200: 115 100: 121.2 50: 123.94 21: 123.08 | No | 117.36 | 118.82 | January 3, 2025 |
| D-30,W-47,M-59 | 200: 115 100: 121.25 50: 124.15 21: 123.53 | No | 119.22 | 117.34 | January 2, 2025 |
| D-32,W-48,M-60 | 200: 115.02 100: 121.34 50: 124.43 21: 124.18 | No | 121.61 | 118.48 | December 31, 2024 |
| D-37,W-51,M-62 | 200: 115.03 100: 121.42 50: 124.83 21: 125.22 | No | 121.27 | 121.09 | December 27, 2024 |
| D-39,W-53,M-63 | 200: 115.03 100: 121.43 50: 124.98 21: 125.65 | No | 121.29 | 122.1 | December 26, 2024 |
| D-39,W-53,M-63 | 200: 115.01 100: 121.42 50: 125.1 21: 126.02 | No | 121.67 | 122.07 | December 24, 2024 |
| D-36,W-52,M-62 | 200: 114.94 100: 121.41 50: 125.23 21: 126.44 | No | 121.38 | 121.05 | December 23, 2024 |
| D-37,W-52,M-62 | 200: 114.95 100: 121.42 50: 125.4 21: 127.01 | No | 119 | 121.39 | December 20, 2024 |
| D-33,W-51,M-61 | 200: 114.92 100: 121.43 50: 125.56 21: 127.6 | No | 123.07 | 120.3 | December 19, 2024 |
| D-34,W-51,M-61 | 200: 114.89 100: 121.46 50: 125.78 21: 128.37 | No | 127.67 | 121 | December 18, 2024 |
| D-47,W-60,M-67 | 200: 114.86 100: 121.47 50: 125.97 21: 129.14 | No | 128.99 | 127.44 | December 17, 2024 |
| D-52,W-63,M-69 | 200: 114.73 100: 121.35 50: 125.91 21: 129.32 | No | 129.21 | 129.59 | December 16, 2024 |
| D-50,W-63,M-69 | 200: 114.62 100: 121.19 50: 125.76 21: 129.29 | No | 128.61 | 128.86 | December 13, 2024 |
| D-51,W-63,M-69 | 200: 114.5 100: 121.03 50: 125.63 21: 129.34 | No | 127.83 | 129.1 | December 12, 2024 |
| D-53,W-64,M-70 | 200: 114.36 100: 120.87 50: 125.49 21: 129.36 | No | 130.42 | 129.74 | December 11, 2024 |
| D-51,W-62,M-68 | 200: 114.22 100: 120.69 50: 125.32 21: 129.32 | No | 127.14 | 128.87 | December 10, 2024 |
| D-47,W-66,M-67 | 200: 114.08 100: 120.53 50: 125.17 21: 129.37 | No | 128.27 | 127.35 | December 9, 2024 |
| D-55,W-66,M-70 | 200: 113.96 100: 120.39 50: 125.08 21: 129.58 | No | 132.46 | 130.55 | December 6, 2024 |
| D-55,W-65,M-70 | 200: 113.8 100: 120.18 50: 124.86 21: 129.48 | No | 132.55 | 130.43 | December 5, 2024 |
| D-59,W-67,M-71 | 200: 113.64 100: 119.97 50: 124.63 21: 129.38 | No | 131.21 | 132.11 | December 4, 2024 |
| D-55,W-65,M-70 | 200: 113.47 100: 119.72 50: 124.33 21: 129.09 | No | 133.02 | 130.2 | December 3, 2024 |
| D-60,W-67,M-72 | 200: 113.31 100: 119.51 50: 124.09 21: 128.98 | No | 130.81 | 131.78 | December 2, 2024 |
| D-59,W-67,M-71 | 200: 113.15 100: 119.26 50: 123.77 21: 128.68 | No | 132.98 | 131.32 | November 29, 2024 |
| D-61,W-68,M-71 | 200: 112.98 100: 119.01 50: 123.47 21: 128.4 | No | 133.12 | 132.12 | November 27, 2024 |
| D-61,W-66,M-70 | 200: 112.79 100: 118.74 50: 123.11 21: 128.01 | No | 132.6 | 131.91 | November 26, 2024 |
| D-66,W-68,M-72 | 200: 112.6 100: 118.48 50: 122.75 21: 127.6 | No | 133.72 | 133.96 | November 25, 2024 |
| D-63,W-68,M-71 | 200: 112.39 100: 118.16 50: 122.3 21: 126.93 | No | 130.86 | 131.79 | November 22, 2024 |
| D-60,W-65,M-71 | 200: 112.19 100: 117.88 50: 121.91 21: 126.42 | No | 128.92 | 129.96 | November 21, 2024 |
| D-57,W-64,M-70 | 200: 112.01 100: 117.63 50: 121.58 21: 126.05 | No | 128.11 | 128.41 | November 20, 2024 |
| D-58,W-64,M-70 | 200: 111.85 100: 117.41 50: 121.3 21: 125.8 | No | 126.87 | 128.65 | November 19, 2024 |
| D-58,W-67,M-69 | 200: 111.68 100: 117.18 50: 121 21: 125.5 | No | 129.95 | 128.81 | November 18, 2024 |
| D-61,W-67,M-70 | 200: 111.52 100: 116.94 50: 120.68 21: 125.15 | No | 131.58 | 130.24 | November 15, 2024 |
| D-62,W-66,M-70 | 200: 111.35 100: 116.67 50: 120.29 21: 124.61 | No | 132.31 | 130.79 | November 14, 2024 |
| D-65,W-67,M-70 | 200: 111.17 100: 116.38 50: 119.86 21: 123.96 | No | 135.14 | 132.09 | November 13, 2024 |
| D-68,W-69,M-71 | 200: 110.97 100: 116.05 50: 119.37 21: 123.11 | No | 134.06 | 133.64 | November 12, 2024 |
| D-70,W-68,M-72 | 200: 110.74 100: 115.7 50: 118.78 21: 122 | No | 132.65 | 134.35 | November 11, 2024 |
| D-66,W-68,M-71 | 200: 110.51 100: 115.31 50: 118.15 21: 120.7 | No | 129.49 | 130.77 | November 8, 2024 |
| D-64,W-63,M-67 | 200: 110.31 100: 115 50: 117.63 21: 119.64 | No | 133.47 | 128.56 | November 7, 2024 |
| D-53,W-56,M-64 | 200: 109.91 100: 114.33 50: 116.52 21: 117.14 | No | 115.68 | 118.29 | November 5, 2024 |
| D-44,W-55,M-62 | 200: 109.83 100: 114.25 50: 116.45 21: 117.02 | No | 116.88 | 115.22 | November 4, 2024 |
| D-49,W-55,M-64 | 200: 109.78 100: 114.23 50: 116.5 21: 117.21 | No | 118.33 | 116.93 | November 1, 2024 |
| D-48,W-54,M-64 | 200: 109.7 100: 114.17 50: 116.48 21: 117.24 | No | 118.36 | 116.6 | October 31, 2024 |
| D-52,W-56,M-65 | 200: 109.62 100: 114.11 50: 116.47 21: 117.3 | No | 119.73 | 118.04 | October 30, 2024 |
| D-51,W-56,M-65 | 200: 109.53 100: 114.03 50: 116.41 21: 117.23 | No | 117.2 | 117.71 | October 29, 2024 |
| D-53,W-53,M-65 | 200: 109.45 100: 113.96 50: 116.36 21: 117.18 | No | 116.05 | 118.35 | October 28, 2024 |
| D-44,W-53,M-63 | 200: 109.33 100: 113.86 50: 116.28 21: 117.05 | No | 117.25 | 115.27 | October 25, 2024 |
| D-48,W-55,M-64 | 200: 109.26 100: 113.82 50: 116.32 21: 117.24 | No | 114.82 | 116.74 | October 24, 2024 |
| D-48,W-55,M-64 | 200: 109.15 100: 113.76 50: 116.3 21: 117.29 | No | 116.76 | 116.47 | October 23, 2024 |
| D-49,W-55,M-64 | 200: 109.06 100: 113.69 50: 116.29 21: 117.38 | No | 116.5 | 116.9 | October 22, 2024 |
| D-45,W-13,M-61 | 200: 108.98 100: 113.63 50: 116.27 21: 117.43 | No | 116.42 | 115.5 | October 21, 2024 |
| D-56,W-58,M-65 | 200: 108.88 100: 113.58 50: 116.3 21: 117.63 | No | 120.98 | 119.28 | October 18, 2024 |
| D-62,W-61,M-67 | 200: 108.77 100: 113.46 50: 116.18 21: 117.46 | No | 121.26 | 120.96 | October 17, 2024 |