CHCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-60,M-70 200: 130.31  100: 136.89
50: 140.05 21: 140.22		 No 141.33 141.69 October 16, 2026
D-44,W-57,M-68 200: 131.11  100: 137.68
50: 140.95 21: 140.98		 No 138 140 October 14, 2026
D-41,W-55,M-68 200: 131.08  100: 137.63
50: 140.99 21: 141.09		 No 140.78 139.42 October 13, 2026
D-43,W-56,M-68 200: 131.04  100: 137.59
50: 141.06 21: 141.26		 No 140.05 139.94 October 12, 2026
D-43,W-57,M-68 200: 131  100: 137.54
50: 141.1 21: 141.4		 No 141.16 139.97 October 9, 2026
D-45,W-58,M-69 200: 130.96  100: 137.49
50: 141.15 21: 141.55		 No 140 140.61 October 8, 2026
D-43,W-57,M-68 200: 130.92  100: 137.42
50: 141.17 21: 141.65		 No 140.54 140.06 October 7, 2026
D-48,W-60,M-69 200: 130.88  100: 137.37
50: 141.22 21: 141.82		 No 142.37 141.57 October 6, 2026
D-49,W-60,M-69 200: 130.82  100: 137.29
50: 141.2 21: 141.85		 No 142.42 141.77 October 5, 2026
D-52,W-62,M-70 200: 130.75  100: 137.19
50: 141.18 21: 141.85		 No 142.12 142.82 October 2, 2026
D-47,W-60,M-70 200: 130.67  100: 137.08
50: 141.11 21: 141.75		 No 139.12 141.39 October 1, 2026
D-37,W-56,M-68 200: 130.59  100: 136.99
50: 141.1 21: 141.79		 No 139.19 139.12 September 30, 2026
D-40,W-57,M-69 200: 130.54  100: 136.95
50: 141.18 21: 142.07		 No 139.97 139.88 September 29, 2026
D-40,W-57,M-69 200: 130.48  100: 136.89
50: 141.23 21: 142.3		 No 142.17 139.97 September 28, 2026
D-47,W-61,M-72 200: 130.44  100: 136.83
50: 141.28 21: 142.55		 No 140.51 141.97 September 25, 2026
D-38,W-58,M-69 200: 130.27  100: 136.67
50: 141.32 21: 142.92		 No 139.65 140.09 September 24, 2026
D-33,W-56,M-68 200: 130.2  100: 136.6
50: 141.37 21: 143.22		 No 139.73 139.25 September 23, 2026
D-34,W-57,M-69 200: 130.23  100: 136.61
50: 141.39 21: 143.25		 No 141.4 139.59 September 22, 2026
D-36,W-58,M-70 200: 130.17  100: 136.56
50: 141.46 21: 143.64		 No 143.5 140.24 September 21, 2026
D-47,W-64,M-73 200: 130.1  100: 136.49
50: 141.51 21: 144		 No 142.52 143.21 September 18, 2026
D-47,W-64,M-73 200: 130  100: 136.35
50: 141.44 21: 144.08		 No 144.61 143.12 September 17, 2026
D-50,W-65,M-73 200: 129.89  100: 136.22
50: 141.37 21: 144.18		 No 144.26 143.82 September 16, 2026
D-56,W-67,M-74 200: 129.79  100: 136.07
50: 141.27 21: 144.22		 No 145.21 145.16 September 15, 2026
D-56,W-66,M-74 200: 129.67  100: 135.89
50: 141.12 21: 144.12		 No 144.85 145.04 September 14, 2026
D-51,W-65,M-73 200: 129.56  100: 135.71
50: 140.96 21: 144.02		 No 144.5 143.96 September 11, 2026
D-50,W-65,M-73 200: 129.46  100: 135.55
50: 140.83 21: 144.03		 No 143.85 143.65 September 10, 2026
D-51,W-65,M-73 200: 129.35  100: 135.39
50: 140.72 21: 144.07		 No 143.87 143.97 September 9, 2026
D-54,W-67,M-74 200: 129.24  100: 135.22
50: 140.58 21: 144.08		 No 145.01 144.64 September 8, 2026
D-59,W-69,M-74 200: 129.18  100: 135.04
50: 140.42 21: 144.02		 No 143.85 145.57 September 4, 2026
D-57,W-68,M-74 200: 129.05  100: 134.82
50: 140.21 21: 143.86		 No 144.72 144.95 September 3, 2026
D-53,W-67,M-73 200: 128.77  100: 134.44
50: 139.88 21: 143.78		 No 142.49 144 September 2, 2026
D-46,W-64,M-72 200: 128.65  100: 134.25
50: 139.71 21: 143.76		 No 142.88 142.24 September 1, 2026
D-49,W-66,M-73 200: 128.51  100: 134.09
50: 139.61 21: 143.92		 No 143.09 142.95 August 31, 2026
D-57,W-69,M-75 200: 128.06  100: 133.3
50: 138.88 21: 144		 No 143.98 144.93 August 24, 2026
D-52,W-66,M-73 200: 127.63  100: 132.62
50: 138.16 21: 143.82		 No 146.7 143.2 August 19, 2026
D-65,W-72,M-76 200: 127.48  100: 132.4
50: 137.96 21: 143.89		 No 146.26 146.22 August 18, 2026
D-71,W-74,M-76 200: 127.12  100: 131.85
50: 137.29 21: 143.43		 No 148.21 147.28 August 14, 2026
D-75,W-75,M-77 200: 126.92  100: 131.53
50: 136.88 21: 143.02		 No 148.04 147.98 August 13, 2026
D-70,W-73,M-76 200: 125.93  100: 129.97
50: 134.79 21: 140.79		 No 146.88 145.24 August 6, 2026
D-71,W-72,M-75 200: 124.92  100: 128.33
50: 132.42 21: 137.74		 No 146.24 144.5 July 30, 2026
D-73,W-73,M-75 200: 124.72  100: 128.01
50: 131.92 21: 137.03		 No 144.71 145.21 July 29, 2026
D-73,W-73,M-75 200: 124.52  100: 127.66
50: 131.38 21: 136.17		 No 144.99 144.9 July 28, 2026
D-72,W-72,M-75 200: 124.32  100: 127.32
50: 130.83 21: 135.25		 No 140.12 143.9 July 27, 2026
D-66,W-69,M-73 200: 124.14  100: 126.99
50: 130.3 21: 134.34		 No 138.46 139.62 July 24, 2026
D-62,W-67,M-72 200: 124  100: 126.74
50: 129.92 21: 133.79		 No 136.61 137.56 July 23, 2026
D-68,W-68,M-73 200: 123.9  100: 126.52
50: 129.6 21: 133.39		 No 136.8 139.17 July 22, 2026
D-59,W-64,M-71 200: 123.76  100: 126.27
50: 129.21 21: 132.78		 No 136.29 134.99 July 21, 2026
D-63,W-65,M-71 200: 123.65  100: 126.1
50: 128.98 21: 132.55		 No 133.8 135.94 July 20, 2026
D-62,W-65,M-71 200: 123.54  100: 125.9
50: 128.69 21: 132.19		 No 137 135.76 July 17, 2026
D-70,W-67,M-72 200: 123.42  100: 125.7
50: 128.4 21: 131.81		 No 134.75 137.7 July 16, 2026
D-60,W-63,M-70 200: 123.98  100: 126.1
50: 128.6 21: 131.71		 No 133.98 134.17 July 14, 2026
D-60,W-62,M-70 200: 123.88  100: 125.93
50: 128.37 21: 131.45		 No 133.4 133.98 July 13, 2026
D-57,W-61,M-69 200: 123.79  100: 125.77
50: 128.14 21: 131.19		 No 133.73 132.76 July 10, 2026
D-57,W-61,M-69 200: 123.71  100: 125.63
50: 127.95 21: 131.02		 No 131.17 132.63 July 9, 2026
D-53,W-58,M-67 200: 123.64  100: 125.49
50: 127.76 21: 130.85		 No 130.83 130.95 July 8, 2026
D-58,W-61,M-69 200: 123.59  100: 125.38
50: 127.63 21: 130.84		 No 134.97 132.78 July 7, 2026
D-66,W-65,M-70 200: 123.51  100: 125.23
50: 127.42 21: 130.64		 No 134.31 134.93 July 6, 2026
D-66,W-65,M-70 200: 123.42  100: 125.04
50: 127.12 21: 130.19		 No 135.51 134.85 July 2, 2026
D-68,W-65,M-69 200: 123.33  100: 124.84
50: 126.8 21: 129.7		 No 133 135.26 July 1, 2026
D-63,W-62,M-67 200: 123.23  100: 124.63
50: 126.46 21: 129.11		 No 131.43 132.64 June 30, 2026
D-61,W-60,M-66 200: 123.14  100: 124.46
50: 126.2 21: 128.74		 No 132.77 131.75 June 29, 2026
D-67,W-63,M-67 200: 122.96  100: 124.11
50: 125.65 21: 127.83		 No 131.11 132.72 June 25, 2026
D-64,W-62,M-66 200: 122.86  100: 123.93
50: 125.36 21: 127.32		 No 128.59 131.31 June 24, 2026
D-60,W-60,M-65 200: 122.78  100: 123.78
50: 125.12 21: 126.9		 No 127.79 129.62 June 23, 2026
D-55,W-57,M-64 200: 122.72  100: 123.66
50: 124.93 21: 126.61		 No 127.92 127.82 June 22, 2026
D-53,W-56,M-63 200: 122.65  100: 123.57
50: 124.81 21: 126.48		 No 127.56 127.12 June 18, 2026
D-52,W-55,M-63 200: 122.59  100: 123.5
50: 124.72 21: 126.42		 No 127.88 126.61 June 17, 2026
D-57,W-58,M-64 200: 122.53  100: 123.43
50: 124.64 21: 126.4		 No 128.85 128.13 June 16, 2026
D-57,W-58,M-64 200: 122.45  100: 123.33
50: 124.5 21: 126.21		 No 130.98 127.97 June 15, 2026
D-68,W-64,M-66 200: 122.37  100: 123.23
50: 124.36 21: 126.03		 No 129.11 130.76 June 12, 2026
D-62,W-61,M-64 200: 122.26  100: 123.07
50: 124.1 21: 125.53		 No 129.8 128.54 June 11, 2026
D-66,W-62,M-65 200: 122.18  100: 122.96
50: 123.92 21: 125.21		 No 128.93 129.22 June 10, 2026
D-63,W-60,M-64 200: 122.08  100: 122.82
50: 123.7 21: 124.79		 No 127.05 128.18 June 9, 2026
D-57,W-57,M-63 200: 122.01  100: 122.71
50: 123.52 21: 124.43		 No 126.86 126.04 June 8, 2026
D-60,W-58,M-63 200: 121.94  100: 122.64
50: 123.41 21: 124.26		 No 125.82 126.78 June 5, 2026
D-57,W-57,M-62 200: 121.86  100: 122.55
50: 123.28 21: 124		 No 124.84 125.76 June 4, 2026
D-57,W-56,M-62 200: 121.74  100: 122.46
50: 123.16 21: 123.84		 No 124.01 125.37 June 2, 2026
D-50,W-53,M-62 200: 121.68  100: 122.39
50: 123.07 21: 123.68		 No 123.64 123.68 June 1, 2026
D-53,W-54,M-62 200: 121.62  100: 122.37
50: 123.04 21: 123.68		 No 124.54 124.31 May 29, 2026
D-55,W-55,M-63 200: 121.57  100: 122.32
50: 122.99 21: 123.61		 No 123.87 124.6 May 28, 2026
D-55,W-55,M-63 200: 121.51  100: 122.27
50: 122.93 21: 123.51		 No 126.19 124.52 May 27, 2026
D-58,W-56,M-63 200: 121.46  100: 122.23
50: 122.86 21: 123.4		 No 124.83 125.23 May 26, 2026
D-56,W-55,M-63 200: 121.4  100: 122.16
50: 122.77 21: 123.21		 No 124.4 124.64 May 22, 2026
D-55,W-54,M-62 200: 121.34  100: 122.11
50: 122.69 21: 123.06		 No 123.24 124.41 May 21, 2026
D-53,W-54,M-62 200: 121.29  100: 122.06
50: 122.62 21: 122.92		 No 122.56 123.88 May 20, 2026
D-50,W-52,M-61 200: 121.24  100: 122.02
50: 122.57 21: 122.82		 No 123.3 122.88 May 19, 2026
D-50,W-52,M-62 200: 121.21  100: 122
50: 122.55 21: 122.81		 No 121.31 123.08 May 18, 2026
D-44,W-49,M-60 200: 121.18  100: 121.98
50: 122.53 21: 122.78		 No 122.08 121.42 May 15, 2026
D-47,W-50,M-61 200: 121.18  100: 121.99
50: 122.58 21: 122.92		 No 122.12 122.11 May 14, 2026
D-44,W-49,M-60 200: 121.16  100: 121.98
50: 122.6 21: 123.01		 No 121.32 121.54 May 13, 2026
D-45,W-49,M-60 200: 121.15  100: 121.99
50: 122.64 21: 123.16		 No 121.6 121.61 May 12, 2026
D-43,W-49,M-60 200: 121.13  100: 122
50: 122.68 21: 123.33		 No 123.21 121.17 May 11, 2026
D-48,W-52,M-61 200: 121.12  100: 122.01
50: 122.74 21: 123.55		 No 122.67 123.01 May 8, 2026
D-47,W-52,M-61 200: 121.09  100: 121.99
50: 122.73 21: 123.61		 No 122.96 122.73 May 7, 2026
D-48,W-52,M-61 200: 121.05  100: 121.97
50: 122.73 21: 123.7		 No 124.36 122.96 May 6, 2026
D-51,W-54,M-62 200: 121.01  100: 121.95
50: 122.72 21: 123.78		 No 122.65 123.95 May 5, 2026
D-46,W-51,M-61 200: 120.97  100: 121.91
50: 122.67 21: 123.76		 No 122.91 122.4 May 4, 2026
D-50,W-53,M-62 200: 120.95  100: 121.89
50: 122.69 21: 123.91		 No 123.55 123.58 May 1, 2026
D-48,W-52,M-62 200: 120.91  100: 121.86
50: 122.65 21: 123.94		 No 120.8 122.96 April 30, 2026
D-43,W-50,M-61 200: 120.89  100: 121.83
50: 122.64 21: 124.04		 No 125.47 121.4 April 29, 2026
D-57,W-57,M-64 200: 120.88  100: 121.84
50: 122.69 21: 124.32		 No 125.14 125.92 April 28, 2026
D-53,W-55,M-63 200: 120.82  100: 121.75
50: 122.56 21: 124.15		 No 124.77 124.46 April 27, 2026
D-54,W-56,M-63 200: 120.78  100: 121.7
50: 122.48 21: 124.12		 No 126.15 124.84 April 24, 2026
D-61,W-59,M-64 200: 120.75  100: 121.63
50: 122.38 21: 124.05		 No 125 126.65 April 23, 2026
D-54,W-55,M-63 200: 120.69  100: 121.53
50: 122.21 21: 123.77		 No 125.51 124.38 April 22, 2026
D-58,W-57,M-63 200: 120.65  100: 121.47
50: 122.12 21: 123.71		 No 126.14 125.33 April 21, 2026
D-61,W-58,M-64 200: 120.59  100: 121.39
50: 121.99 21: 123.54		 No 127.01 126.12 April 20, 2026
2026 © SwingIdea.com