CHCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-54,M-60 200: 119.52  100: 121.23
50: 121.65 21: 121.93		 No 121.99 123.28 January 16, 2026
D-51,W-52,M-59 200: 120.27  100: 122.01
50: 122.38 21: 122.48		 No 121.99 122.93 January 14, 2026
D-48,W-50,M-58 200: 120.23  100: 121.99
50: 122.35 21: 122.43		 No 121.99 122.06 January 13, 2026
D-45,W-50,M-58 200: 120.19  100: 121.99
50: 122.36 21: 122.47		 No 121.5 121.41 January 12, 2026
D-48,W-50,M-58 200: 120.16  100: 122
50: 122.4 21: 122.58		 No 123.51 122.12 January 9, 2026
D-54,W-53,M-59 200: 120.14  100: 122
50: 122.42 21: 122.63		 No 121.83 123.74 January 8, 2026
D-45,W-49,M-58 200: 120.09  100: 121.96
50: 122.36 21: 122.51		 No 121.42 121.42 January 7, 2026
D-45,W-49,M-58 200: 120.07  100: 121.97
50: 122.4 21: 122.62		 No 119.49 121.52 January 6, 2026
D-45,W-47,M-58 200: 120.06  100: 121.98
50: 122.44 21: 122.74		 No 119.49 121.47 January 5, 2026
D-38,W-47,M-56 200: 120.04  100: 121.99
50: 122.48 21: 122.87		 Yes 119.4 119.89 January 2, 2026
D-35,W-46,M-57 200: 120.04  100: 122.04
50: 122.58 21: 123.19		 Yes 122.31 119.2 December 31, 2025
D-44,W-50,M-59 200: 120.04  100: 122.09
50: 122.72 21: 123.61		 No 122.42 122.07 December 30, 2025
D-49,W-53,M-60 200: 120.02  100: 122.1
50: 122.75 21: 123.77		 No 122.96 123.36 December 29, 2025
D-51,W-53,M-60 200: 119.98  100: 122.07
50: 122.72 21: 123.81		 No 124.42 123.83 December 26, 2025
D-53,W-54,M-61 200: 119.94  100: 122.04
50: 122.67 21: 123.81		 No 123.88 124.14 December 24, 2025
D-53,W-54,M-61 200: 119.91  100: 122
50: 122.61 21: 123.77		 No 123.47 124.15 December 23, 2025
D-49,W-56,M-60 200: 119.87  100: 121.96
50: 122.55 21: 123.73		 No 124.97 123.24 December 22, 2025
D-58,W-56,M-61 200: 119.83  100: 121.94
50: 122.52 21: 123.79		 No 125.23 125.17 December 19, 2025
D-60,W-57,M-61 200: 119.78  100: 121.88
50: 122.42 21: 123.64		 No 127.44 125.68 December 18, 2025
D-66,W-58,M-62 200: 119.72  100: 121.81
50: 122.28 21: 123.43		 No 125.34 126.71 December 17, 2025
D-63,W-57,M-62 200: 119.68  100: 121.71
50: 122.1 21: 123.08		 No 126.66 125.72 December 16, 2025
D-65,W-56,M-62 200: 119.65  100: 121.64
50: 121.95 21: 122.8		 No 125.91 126.09 December 15, 2025
D-61,W-56,M-61 200: 119.62  100: 121.56
50: 121.79 21: 122.46		 No 125.82 124.98 December 12, 2025
D-62,W-56,M-61 200: 119.59  100: 121.5
50: 121.66 21: 122.19		 No 125.98 125.17 December 11, 2025
D-64,W-56,M-61 200: 119.57  100: 121.43
50: 121.51 21: 121.88		 No 122.45 125.53 December 10, 2025
D-56,W-53,M-60 200: 119.54  100: 121.35
50: 121.35 21: 121.49		 No 119.79 122.93 December 9, 2025
D-56,W-52,M-60 200: 119.53  100: 121.32
50: 121.28 21: 121.34		 No 122.4 122.83 December 8, 2025
D-54,W-52,M-59 200: 119.55  100: 121.3
50: 121.22 21: 121.18		 No 121.56 122.23 December 5, 2025
D-55,W-52,M-59 200: 119.56  100: 121.28
50: 121.18 21: 121.07		 No 122.14 122.49 December 4, 2025
D-56,W-52,M-60 200: 119.57  100: 121.27
50: 121.13 21: 120.92		 No 120.68 122.78 December 3, 2025
D-51,W-50,M-59 200: 119.58  100: 121.24
50: 121.06 21: 120.73		 No 121.84 121.27 December 2, 2025
D-53,W-50,M-59 200: 119.6  100: 121.25
50: 121.05 21: 120.67		 No 120.78 121.79 December 1, 2025
D-52,W-50,M-59 200: 119.62  100: 121.24
50: 121.02 21: 120.55		 No 121.57 121.31 November 28, 2025
D-54,W-51,M-59 200: 119.66  100: 121.24
50: 121.01 21: 120.47		 No 122.36 121.96 November 26, 2025
D-56,W-52,M-60 200: 119.68  100: 121.24
50: 120.97 21: 120.32		 No 121.99 122.64 November 25, 2025
D-51,W-51,M-58 200: 119.69  100: 121.21
50: 120.9 21: 120.07		 No 121.62 120.67 November 24, 2025
D-55,W-51,M-59 200: 119.73  100: 121.23
50: 120.91 21: 120.01		 No 119.11 122.11 November 21, 2025
D-45,W-47,M-57 200: 119.75  100: 121.21
50: 120.86 21: 119.79		 No 120.07 118.87 November 20, 2025
D-45,W-47,M-57 200: 119.79  100: 121.26
50: 120.94 21: 119.88		 No 117.83 118.92 November 19, 2025
D-43,W-46,M-57 200: 119.84  100: 121.31
50: 121.02 21: 119.98		 No 117.4 118.29 November 18, 2025
D-40,W-49,M-56 200: 119.9  100: 121.37
50: 121.14 21: 120.16		 Yes 120.78 117.4 November 17, 2025
D-49,W-49,M-58 200: 119.98  100: 121.45
50: 121.29 21: 120.45		 No 122.04 120.59 November 14, 2025
D-50,W-49,M-58 200: 120.02  100: 121.47
50: 121.32 21: 120.44		 No 120.73 120.69 November 13, 2025
D-50,W-50,M-59 200: 120.08  100: 121.48
50: 121.34 21: 120.41		 No 122.75 120.81 November 12, 2025
D-55,W-52,M-60 200: 120.13  100: 121.5
50: 121.36 21: 120.37		 No 121.26 122.41 November 11, 2025
D-50,W-49,M-58 200: 120.17  100: 121.48
50: 121.32 21: 120.16		 No 120.87 120.63 November 10, 2025
D-49,W-49,M-58 200: 120.21  100: 121.5
50: 121.35 21: 120.11		 No 118.8 120.29 November 7, 2025
D-45,W-47,M-57 200: 120.26  100: 121.52
50: 121.39 21: 120.09		 No 119.71 119.26 November 6, 2025
D-48,W-49,M-58 200: 120.33  100: 121.57
50: 121.48 21: 120.17		 No 119.75 120.1 November 5, 2025
D-44,W-47,M-57 200: 120.35  100: 121.59
50: 121.54 21: 120.18		 No 118.71 118.92 November 4, 2025
D-44,W-45,M-57 200: 120.38  100: 121.64
50: 121.64 21: 120.31		 No 118.08 118.99 November 3, 2025
D-41,W-45,M-55 200: 120.41  100: 121.69
50: 121.75 21: 120.45		 No 117.59 117.88 October 31, 2025
D-43,W-47,M-56 200: 120.43  100: 121.76
50: 121.91 21: 120.72		 No 118.15 118.84 October 30, 2025
D-41,W-46,M-55 200: 120.45  100: 121.82
50: 122.03 21: 120.92		 No 119.43 118.35 October 29, 2025
D-45,W-48,M-57 200: 120.47  100: 121.89
50: 122.18 21: 121.19		 No 119.98 119.85 October 28, 2025
D-45,W-51,M-57 200: 120.47  100: 121.93
50: 122.28 21: 121.34		 No 122.43 120.11 October 27, 2025
D-50,W-51,M-59 200: 120.46  100: 121.96
50: 122.37 21: 121.46		 No 122.91 121.85 October 24, 2025
D-51,W-51,M-59 200: 120.45  100: 121.96
50: 122.39 21: 121.42		 No 122.92 122.44 October 23, 2025
D-51,W-52,M-59 200: 120.43  100: 121.94
50: 122.39 21: 121.32		 No 121.14 122.47 October 22, 2025
D-46,W-49,M-57 200: 120.4  100: 121.93
50: 122.38 21: 121.2		 No 120.68 120.36 October 21, 2025
D-49,W-46,M-58 200: 120.39  100: 121.95
50: 122.47 21: 121.28		 No 120.61 121.45 October 20, 2025
D-44,W-47,M-56 200: 120.37  100: 121.96
50: 122.51 21: 121.27		 No 117.85 119.42 October 17, 2025
D-37,W-44,M-54 200: 120.38  100: 122.01
50: 122.63 21: 121.46		 Yes 119.5 117.04 October 16, 2025
D-49,W-51,M-59 200: 121.28  100: 123.02
50: 123.86 21: 123.02		 No 119.4 123.28 October 14, 2025
D-33,W-45,M-55 200: 121.26  100: 123.06
50: 124.05 21: 123.31		 Yes 120.84 118.46 October 10, 2025
D-40,W-48,M-58 200: 121.27  100: 123.15
50: 124.27 21: 123.82		 No 121.63 121.4 October 9, 2025
D-42,W-49,M-58 200: 121.27  100: 123.18
50: 124.39 21: 124.08		 No 122.91 122.19 October 8, 2025
D-43,W-50,M-59 200: 121.25  100: 123.19
50: 124.48 21: 124.28		 No 123.63 122.61 October 7, 2025
D-46,W-50,M-60 200: 121.24  100: 123.2
50: 124.56 21: 124.45		 No 123.63 123.58 October 6, 2025
D-43,W-50,M-59 200: 121.22  100: 123.19
50: 124.6 21: 124.54		 No 122.25 122.74 October 3, 2025
D-39,W-49,M-58 200: 121.22  100: 123.19
50: 124.67 21: 124.73		 No 122.17 121.76 October 2, 2025
D-41,W-50,M-60 200: 121.23  100: 123.21
50: 124.79 21: 125.05		 No 123.03 122.51 October 1, 2025
D-45,W-52,M-60 200: 121.23  100: 123.22
50: 124.88 21: 125.31		 No 124.4 123.87 September 30, 2025
D-46,W-56,M-61 200: 121.21  100: 123.2
50: 124.92 21: 125.46		 No 126.25 124.15 September 29, 2025
D-52,W-56,M-63 200: 121.18  100: 123.18
50: 124.96 21: 125.6		 No 124.3 126.53 September 26, 2025
D-48,W-54,M-61 200: 121.13  100: 123.11
50: 124.89 21: 125.51		 No 123.2 125.03 September 25, 2025
D-42,W-51,M-60 200: 121.09  100: 123.06
50: 124.89 21: 125.56		 No 125.04 123.2 September 24, 2025
D-43,W-52,M-60 200: 121.07  100: 123.05
50: 124.96 21: 125.8		 No 125.17 123.84 September 23, 2025
D-44,W-54,M-61 200: 121.05  100: 123.04
50: 125 21: 126.01		 No 123.64 124.07 September 22, 2025
D-47,W-54,M-62 200: 121.03  100: 123.01
50: 125.04 21: 126.21		 No 127.08 125.08 September 19, 2025
D-53,W-57,M-64 200: 121.02  100: 122.97
50: 125.04 21: 126.33		 No 124.45 127.26 September 18, 2025
D-43,W-53,M-61 200: 120.97  100: 122.88
50: 124.95 21: 126.23		 No 124.42 124.15 September 17, 2025
D-42,W-52,M-60 200: 120.92  100: 122.81
50: 124.97 21: 126.6		 No 123.64 123.8 September 16, 2025
D-46,W-56,M-62 200: 120.95  100: 122.83
50: 125.03 21: 126.73		 No 126.98 125.21 September 15, 2025
D-48,W-56,M-63 200: 120.93  100: 122.78
50: 125.02 21: 126.89		 No 126.85 126.1 September 12, 2025
D-50,W-56,M-63 200: 120.88  100: 122.71
50: 124.98 21: 126.98		 No 125.04 126.57 September 11, 2025
D-49,W-56,M-63 200: 120.83  100: 122.63
50: 124.91 21: 127.02		 No 126.76 126.33 September 10, 2025
D-52,W-57,M-64 200: 120.77  100: 122.55
50: 124.85 21: 127.09		 No 128.59 127.14 September 9, 2025
D-58,W-60,M-66 200: 120.7  100: 122.45
50: 124.76 21: 127.09		 No 128.57 129.18 September 8, 2025
D-57,W-60,M-65 200: 120.62  100: 122.31
50: 124.58 21: 126.87		 No 130.95 128.64 September 5, 2025
D-62,W-61,M-66 200: 120.53  100: 122.18
50: 124.41 21: 126.68		 No 128.74 130.15 September 4, 2025
D-58,W-60,M-65 200: 120.43  100: 122.01
50: 124.18 21: 126.32		 No 127.26 128.46 September 3, 2025
D-57,W-59,M-65 200: 120.35  100: 121.88
50: 124 21: 126.09		 No 127.77 127.93 September 2, 2025
D-59,W-60,M-67 200: 120.26  100: 121.76
50: 123.84 21: 125.9		 No 128.57 128.48 August 29, 2025
D-63,W-62,M-67 200: 120.16  100: 121.62
50: 123.65 21: 125.62		 No 128.51 129.74 August 28, 2025
D-63,W-62,M-68 200: 120.05  100: 121.45
50: 123.41 21: 125.19		 No 128.88 129.89 August 27, 2025
D-63,W-61,M-67 200: 119.93  100: 121.28
50: 123.14 21: 124.7		 No 128.38 129.63 August 26, 2025
D-61,W-62,M-67 200: 119.82  100: 121.1
50: 122.88 21: 124.18		 No 129.43 128.74 August 25, 2025
D-65,W-62,M-68 200: 119.73  100: 120.95
50: 122.64 21: 123.7		 No 124.55 130 August 22, 2025
D-52,W-56,M-64 200: 119.61  100: 120.76
50: 122.34 21: 123.03		 No 123.09 123.94 August 21, 2025
D-51,W-55,M-64 200: 119.49  100: 120.63
50: 122.21 21: 122.86		 No 122.62 123.39 August 19, 2025
D-51,W-53,M-64 200: 119.44  100: 120.57
50: 122.17 21: 122.8		 No 121.52 123.32 August 18, 2025
D-47,W-53,M-63 200: 119.38  100: 120.51
50: 122.12 21: 122.75		 No 123.75 121.9 August 15, 2025
D-51,W-55,M-64 200: 119.33  100: 120.47
50: 122.13 21: 122.84		 No 123.29 123.52 August 14, 2025
D-53,W-56,M-65 200: 119.26  100: 120.4
50: 122.07 21: 122.77		 No 123.92 124.4 August 13, 2025
D-51,W-55,M-64 200: 119.18  100: 120.32
50: 121.98 21: 122.6		 No 120.3 123.15 August 12, 2025
D-40,W-51,M-60 200: 119.11  100: 120.25
50: 121.93 21: 122.54		 Yes 120.74 119.03 August 11, 2025
D-42,W-51,M-61 200: 119.1  100: 120.27
50: 122.05 21: 122.91		 No 119.58 120.3 August 8, 2025
D-38,W-49,M-60 200: 119.06  100: 120.27
50: 122.12 21: 123.18		 Yes 120.64 118.89 August 7, 2025
D-40,W-51,M-61 200: 119.05  100: 120.29
50: 122.25 21: 123.63		 No 120.55 119.98 August 6, 2025
D-42,W-52,M-62 200: 119.02  100: 120.29
50: 122.34 21: 124.02		 No 121.16 120.9 August 5, 2025
D-42,W-52,M-62 200: 118.98  100: 120.27
50: 122.4 21: 124.35		 No 122 120.95 August 4, 2025
D-42,W-52,M-63 200: 118.95  100: 120.26
50: 122.46 21: 124.7		 No 121.54 120.76 August 1, 2025
D-44,W-53,M-64 200: 118.93  100: 120.25
50: 122.53 21: 125.12		 No 122.83 122.1 July 31, 2025
D-48,W-56,M-65 200: 118.92  100: 120.21
50: 122.55 21: 125.44		 No 126.3 123.83 July 30, 2025
D-51,W-58,M-66 200: 118.89  100: 120.14
50: 122.5 21: 125.6		 No 127.55 125.41 July 29, 2025
D-54,W-62,M-66 200: 118.85  100: 120.03
50: 122.38 21: 125.63		 No 127.67 126.66 July 28, 2025
D-56,W-62,M-67 200: 118.79  100: 119.9
50: 122.2 21: 125.52		 No 130.07 127.66 July 25, 2025
D-62,W-64,M-68 200: 118.72  100: 119.75
50: 121.98 21: 125.29		 No 133.53 130 July 24, 2025
D-72,W-67,M-70 200: 118.62  100: 119.55
50: 121.65 21: 124.79		 No 129.97 133.58 July 23, 2025
D-65,W-63,M-67 200: 118.47  100: 119.27
50: 121.16 21: 123.87		 No 125.46 128.77 July 22, 2025
D-54,W-58,M-65 200: 118.38  100: 119.08
50: 120.85 21: 123.35		 No 125.05 124.07 July 21, 2025
2026 © SwingIdea.com