CGG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-63,M-65 200: 8.15  100: 8.54
50: 9.02 21: 9.33		 No 9.82 9.69 April 21, 2025
D-56,W-61,M-65 200: 8.15  100: 8.51
50: 8.99 21: 9.3		 No 9.82 9.67 April 17, 2025
D-60,W-64,M-66 200: 8.14  100: 8.49
50: 8.97 21: 9.26		 No 10 9.92 April 16, 2025
D-58,W-63,M-65 200: 8.13  100: 8.46
50: 8.93 21: 9.19		 No 9.76 9.75 April 15, 2025
D-57,W-59,M-64 200: 8.11  100: 8.43
50: 8.89 21: 9.13		 No 9.03 9.64 April 14, 2025
D-52,W-59,M-61 200: 8.11  100: 8.4
50: 8.86 21: 9.07		 No 9.03 9.22 April 11, 2025
D-43,W-54,M-58 200: 8.1  100: 8.39
50: 8.85 21: 9.06		 No 8.41 8.63 April 10, 2025
D-41,W-52,M-57 200: 8.1  100: 8.38
50: 8.86 21: 9.1		 No 8.19 8.51 April 9, 2025
D-28,W-47,M-55 200: 8.11  100: 8.38
50: 8.87 21: 9.17		 Yes 8.49 7.9 April 8, 2025
D-41,W-57,M-60 200: 8.12  100: 8.39
50: 8.95 21: 9.44		 No 9.38 8.95 April 4, 2025
D-51,W-62,M-63 200: 8.12  100: 8.38
50: 8.95 21: 9.49		 No 9.48 9.42 April 3, 2025
D-62,W-67,M-66 200: 8.11  100: 8.36
50: 8.93 21: 9.5		 No 9.9 9.8 April 2, 2025
D-62,W-66,M-67 200: 8.1  100: 8.33
50: 8.89 21: 9.47		 No 10 9.79 April 1, 2025
D-69,W-67,M-67 200: 8.08  100: 8.3
50: 8.86 21: 9.43		 No 9.6 10 March 31, 2025
D-64,W-66,M-66 200: 8.06  100: 8.27
50: 8.81 21: 9.37		 No 9.6 9.75 March 28, 2025
D-61,W-64,M-65 200: 8.05  100: 8.24
50: 8.77 21: 9.33		 No 9.6 9.6 March 27, 2025
D-59,W-64,M-65 200: 8.04  100: 8.21
50: 8.74 21: 9.31		 No 9.56 9.5 March 26, 2025
D-61,W-64,M-65 200: 8.03  100: 8.18
50: 8.71 21: 9.29		 No 9.71 9.55 March 25, 2025
D-66,W-69,M-65 200: 8.02  100: 8.15
50: 8.67 21: 9.26		 No 9.94 9.71 March 24, 2025
D-74,W-69,M-66 200: 8.01  100: 8.12
50: 8.63 21: 9.21		 No 9.94 9.92 March 21, 2025
D-73,W-69,M-66 200: 7.99  100: 8.08
50: 8.58 21: 9.14		 No 9.84 9.88 March 20, 2025
D-74,W-69,M-66 200: 7.98  100: 8.05
50: 8.52 21: 9.06		 No 9.84 9.9 March 19, 2025
D-72,W-68,M-66 200: 7.96  100: 8.01
50: 8.47 21: 8.97		 No 9.9 9.76 March 18, 2025
D-73,W-68,M-66 200: 7.94  100: 7.97
50: 8.42 21: 8.88		 No 9.97 9.79 March 17, 2025
D-73,W-68,M-66 200: 7.93  100: 7.93
50: 8.36 21: 8.79		 No 9.44 9.77 March 14, 2025
D-68,W-66,M-64 200: 7.9  100: 7.89
50: 8.3 21: 8.69		 No 9.27 9.37 March 13, 2025
D-67,W-66,M-64 200: 7.89  100: 7.86
50: 8.26 21: 8.61		 No 9.13 9.31 March 12, 2025
D-60,W-61,M-62 200: 7.86  100: 7.81
50: 8.18 21: 8.49		 No 8.76 8.87 March 10, 2025
D-58,W-61,M-62 200: 7.84  100: 7.78
50: 8.15 21: 8.45		 No 8.06 8.75 March 7, 2025
D-58,W-60,M-61 200: 7.83  100: 7.76
50: 8.13 21: 8.42		 No 8.31 8.75 March 6, 2025
D-66,W-64,M-63 200: 7.81  100: 7.74
50: 8.1 21: 8.38		 No 8.4 9.06 March 5, 2025
D-53,W-58,M-60 200: 7.8  100: 7.71
50: 8.07 21: 8.31		 No 8.1 8.4 March 4, 2025
D-45,W-56,M-59 200: 7.79  100: 7.7
50: 8.05 21: 8.3		 No 8.06 8.12 March 3, 2025
D-45,W-56,M-59 200: 7.77  100: 7.69
50: 8.05 21: 8.32		 No 8.08 8.14 February 28, 2025
D-45,W-56,M-59 200: 7.77  100: 7.68
50: 8.05 21: 8.34		 No 8.13 8.13 February 27, 2025
D-45,W-56,M-59 200: 7.76  100: 7.67
50: 8.04 21: 8.36		 No 8.09 8.14 February 26, 2025
D-44,W-55,M-59 200: 7.75  100: 7.66
50: 8.04 21: 8.39		 No 8.15 8.08 February 25, 2025
D-45,W-58,M-59 200: 7.75  100: 7.65
50: 8.04 21: 8.42		 No 8.33 8.15 February 24, 2025
D-48,W-58,M-60 200: 7.73  100: 7.64
50: 8.03 21: 8.45		 No 8.51 8.31 February 21, 2025
D-55,W-60,M-62 200: 7.72  100: 7.62
50: 8.02 21: 8.46		 No 8.47 8.57 February 20, 2025
D-49,W-58,M-61 200: 7.71  100: 7.6
50: 8 21: 8.45		 No 8.4 8.32 February 19, 2025
D-54,W-60,M-61 200: 7.67  100: 7.57
50: 7.97 21: 8.47		 No 8.67 8.51 February 14, 2025
D-56,W-62,M-62 200: 7.66  100: 7.55
50: 7.95 21: 8.46		 No 8.52 8.61 February 13, 2025
D-55,W-61,M-61 200: 7.64  100: 7.53
50: 7.92 21: 8.45		 No 8.6 8.55 February 12, 2025
D-58,W-62,M-62 200: 7.63  100: 7.51
50: 7.89 21: 8.44		 No 8.92 8.68 February 11, 2025
D-65,W-64,M-64 200: 7.62  100: 7.48
50: 7.86 21: 8.41		 No 8.91 8.93 February 10, 2025
D-63,W-63,M-62 200: 7.58  100: 7.45
50: 7.82 21: 8.36		 No 8.37 8.78 February 7, 2025
D-66,W-65,M-63 200: 7.57  100: 7.42
50: 7.78 21: 8.31		 No 9.44 8.9 February 6, 2025
D-68,W-65,M-64 200: 7.55  100: 7.39
50: 7.73 21: 8.25		 No 8.95 8.95 February 5, 2025
D-67,W-64,M-63 200: 7.53  100: 7.36
50: 7.68 21: 8.18		 No 8.91 8.86 February 4, 2025
D-68,W-61,M-63 200: 7.52  100: 7.33
50: 7.63 21: 8.11		 No 8.5 8.91 February 3, 2025
D-60,W-61,M-61 200: 7.48  100: 7.3
50: 7.58 21: 8.02		 No 8.4 8.34 January 31, 2025
D-60,W-61,M-62 200: 7.46  100: 7.28
50: 7.55 21: 7.99		 No 8.35 8.36 January 30, 2025
D-59,W-60,M-61 200: 7.44  100: 7.25
50: 7.52 21: 7.95		 No 8.22 8.28 January 29, 2025
D-59,W-60,M-61 200: 7.43  100: 7.23
50: 7.49 21: 7.91		 No 7.93 8.27 January 28, 2025
D-58,W-58,M-61 200: 7.43  100: 7.21
50: 7.45 21: 7.87		 No 8.18 8.22 January 27, 2025
D-56,W-58,M-60 200: 7.39  100: 7.19
50: 7.42 21: 7.84		 No 8.01 8.06 January 24, 2025
D-51,W-55,M-59 200: 7.38  100: 7.17
50: 7.4 21: 7.82		 No 7.91 7.78 January 23, 2025
D-53,W-57,M-59 200: 7.36  100: 7.16
50: 7.38 21: 7.82		 No 7.92 7.91 January 22, 2025
D-54,W-57,M-59 200: 7.36  100: 7.14
50: 7.36 21: 7.81		 No 8 7.93 January 21, 2025
D-55,W-61,M-59 200: 7.35  100: 7.13
50: 7.34 21: 7.8		 No 8.05 7.99 January 20, 2025
D-61,W-60,M-61 200: 7.32  100: 7.11
50: 7.31 21: 7.78		 No 8 8.3 January 17, 2025
D-55,W-57,M-59 200: 7.3  100: 7.09
50: 7.27 21: 7.72		 No 8.02 7.92 January 16, 2025
D-57,W-58,M-59 200: 7.29  100: 7.07
50: 7.24 21: 7.7		 No 8.06 7.99 January 15, 2025
D-60,W-59,M-61 200: 7.28  100: 7.05
50: 7.21 21: 7.67		 No 7.95 8.15 January 14, 2025
D-56,W-65,M-58 200: 7.27  100: 7.03
50: 7.17 21: 7.62		 No 8.3 7.9 January 13, 2025
D-70,W-65,M-62 200: 7.25  100: 7.01
50: 7.14 21: 7.59		 No 8.5 8.56 January 10, 2025
D-68,W-62,M-61 200: 7.23  100: 6.98
50: 7.09 21: 7.49		 No 8.47 8.34 January 9, 2025
D-71,W-64,M-62 200: 7.21  100: 6.95
50: 7.03 21: 7.4		 No 8.23 8.48 January 8, 2025
D-64,W-60,M-59 200: 7.18  100: 6.89
50: 6.93 21: 7.19		 No 7.94 7.81 January 6, 2025
D-66,W-60,M-60 200: 7.16  100: 6.88
50: 6.89 21: 7.12		 No 7.99 7.91 January 3, 2025
D-66,W-60,M-60 200: 7.14  100: 6.86
50: 6.85 21: 7.04		 No 7.6 7.91 January 2, 2025
D-60,W-56,M-58 200: 7.13  100: 6.84
50: 6.81 21: 6.95		 No 7.2 7.45 December 31, 2024
D-49,W-49,M-54 200: 7.1  100: 6.82
50: 6.77 21: 6.9		 No 6.9 6.82 December 27, 2024
D-51,W-50,M-55 200: 7.11  100: 6.82
50: 6.77 21: 6.9		 No 6.92 6.94 December 24, 2024
D-51,W-50,M-55 200: 7.11  100: 6.82
50: 6.77 21: 6.9		 No 6.88 6.95 December 23, 2024
D-48,W-48,M-54 200: 7.08  100: 6.82
50: 6.76 21: 6.89		 No 6.88 6.79 December 20, 2024
D-51,W-50,M-55 200: 7.07  100: 6.82
50: 6.76 21: 6.91		 No 6.95 6.96 December 19, 2024
D-45,W-46,M-53 200: 7.07  100: 6.82
50: 6.75 21: 6.9		 No 6.77 6.61 December 18, 2024
D-47,W-48,M-54 200: 7.07  100: 6.82
50: 6.75 21: 6.93		 No 6.76 6.77 December 17, 2024
D-48,W-52,M-54 200: 7.07  100: 6.82
50: 6.75 21: 6.95		 No 6.99 6.8 December 16, 2024
D-54,W-52,M-56 200: 7.05  100: 6.82
50: 6.75 21: 6.96		 No 7.21 7.13 December 13, 2024
D-57,W-53,M-56 200: 7.04  100: 6.82
50: 6.74 21: 6.94		 No 7.1 7.24 December 12, 2024
D-61,W-55,M-58 200: 7.03  100: 6.81
50: 6.72 21: 6.91		 No 7.01 7.44 December 11, 2024
D-56,W-52,M-56 200: 7.03  100: 6.79
50: 6.69 21: 6.86		 No 7.03 7.11 December 10, 2024
D-57,W-49,M-56 200: 7.02  100: 6.79
50: 6.67 21: 6.83		 No 7 7.16 December 9, 2024
D-52,W-49,M-54 200: 7  100: 6.78
50: 6.65 21: 6.8		 No 6.89 6.87 December 6, 2024
D-50,W-48,M-54 200: 6.99  100: 6.78
50: 6.64 21: 6.79		 No 7.07 6.75 December 5, 2024
D-52,W-49,M-54 200: 6.98  100: 6.78
50: 6.64 21: 6.79		 No 6.97 6.86 December 4, 2024
D-53,W-50,M-55 200: 6.98  100: 6.78
50: 6.63 21: 6.79		 No 6.77 6.91 December 3, 2024
D-50,W-51,M-54 200: 6.98  100: 6.77
50: 6.61 21: 6.77		 No 6.9 6.75 December 2, 2024
D-55,W-51,M-55 200: 6.96  100: 6.78
50: 6.61 21: 6.78		 No 7.01 7 November 29, 2024
D-55,W-50,M-55 200: 6.94  100: 6.77
50: 6.59 21: 6.75		 No 6.97 6.97 November 28, 2024
D-55,W-50,M-55 200: 6.93  100: 6.77
50: 6.58 21: 6.73		 No 6.93 6.97 November 27, 2024
D-54,W-49,M-54 200: 6.93  100: 6.76
50: 6.56 21: 6.7		 No 6.98 6.9 November 26, 2024
D-62,W-54,M-57 200: 6.93  100: 6.76
50: 6.55 21: 6.68		 No 7.33 7.37 November 25, 2024
D-60,W-53,M-56 200: 6.89  100: 6.75
50: 6.51 21: 6.61		 No 7.4 7.26 November 22, 2024
D-67,W-57,M-58 200: 6.88  100: 6.74
50: 6.48 21: 6.54		 No 7.58 7.59 November 21, 2024
D-67,W-57,M-58 200: 6.86  100: 6.72
50: 6.44 21: 6.43		 No 7.19 7.62 November 20, 2024
D-61,W-51,M-55 200: 6.85  100: 6.71
50: 6.39 21: 6.31		 No 6.7 6.99 November 19, 2024
D-50,W-44,M-51 200: 6.85  100: 6.7
50: 6.37 21: 6.23		 No 6.5 6.3 November 18, 2024
D-53,W-46,M-52 200: 6.82  100: 6.71
50: 6.37 21: 6.23		 No 6.26 6.45 November 15, 2024
D-35,W-37,M-47 200: 6.81  100: 6.72
50: 6.36 21: 6.2		 No 5.69 5.64 November 14, 2024
D-36,W-37,M-48 200: 6.82  100: 6.74
50: 6.39 21: 6.26		 No 5.95 5.65 November 13, 2024
D-37,W-37,M-48 200: 6.83  100: 6.76
50: 6.42 21: 6.33		 No 5.95 5.75 November 12, 2024
D-44,W-43,M-50 200: 6.84  100: 6.78
50: 6.45 21: 6.39		 No 6.13 6.13 November 11, 2024
D-49,W-43,M-51 200: 6.83  100: 6.8
50: 6.47 21: 6.41		 No 6.39 6.35 November 8, 2024
D-53,W-46,M-53 200: 6.82  100: 6.81
50: 6.47 21: 6.42		 No 6.41 6.54 November 7, 2024
D-50,W-44,M-52 200: 6.82  100: 6.82
50: 6.47 21: 6.42		 No 6.32 6.41 November 5, 2024
D-54,W-44,M-53 200: 6.83  100: 6.83
50: 6.48 21: 6.42		 No 6.48 6.55 November 4, 2024
D-51,W-44,M-52 200: 6.82  100: 6.84
50: 6.47 21: 6.4		 No 6.45 6.45 November 1, 2024
D-50,W-44,M-52 200: 6.82  100: 6.85
50: 6.47 21: 6.4		 No 6.61 6.4 October 31, 2024
D-59,W-47,M-54 200: 6.82  100: 6.86
50: 6.48 21: 6.4		 No 6.6 6.74 October 30, 2024
D-55,W-45,M-53 200: 6.82  100: 6.86
50: 6.47 21: 6.36		 No 6.64 6.56 October 29, 2024
D-58,W-46,M-54 200: 6.82  100: 6.87
50: 6.46 21: 6.34		 No 6.61 6.68 October 28, 2024
D-57,W-46,M-53 200: 6.81  100: 6.87
50: 6.45 21: 6.31		 No 6.57 6.62 October 25, 2024
D-56,W-45,M-53 200: 6.81  100: 6.88
50: 6.45 21: 6.27		 No 6.79 6.56 October 24, 2024
D-57,W-46,M-53 200: 6.81  100: 6.89
50: 6.44 21: 6.24		 No 6.89 6.61 October 23, 2024
D-66,W-49,M-55 200: 6.81  100: 6.89
50: 6.43 21: 6.21		 No 6.6 6.94 October 22, 2024
2025 © SwingIdea.com
?>