CGG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-54,M-65 200: 33.82  100: 36.73
50: 39.68 21: 40.13		 No 38.13 38.54 October 16, 2026
D-41,W-54,M-65 200: 33.76  100: 36.69
50: 39.72 21: 40.3		 No 37.72 38.47 October 15, 2026
D-38,W-53,M-64 200: 33.72  100: 36.66
50: 39.78 21: 40.49		 No 38.95 37.72 October 14, 2026
D-42,W-55,M-66 200: 33.68  100: 36.63
50: 39.86 21: 40.79		 No 39.93 39.06 October 13, 2026
D-45,W-57,M-66 200: 33.62  100: 36.58
50: 39.89 21: 40.97		 No 39.58 39.91 October 9, 2026
D-38,W-54,M-65 200: 33.56  100: 36.52
50: 39.89 21: 41.08		 No 38.76 38.29 October 8, 2026
D-40,W-55,M-65 200: 33.51  100: 36.48
50: 39.96 21: 41.37		 No 39.35 38.97 October 7, 2026
D-42,W-56,M-66 200: 33.45  100: 36.43
50: 40 21: 41.63		 No 39.74 39.67 October 6, 2026
D-42,W-56,M-66 200: 33.38  100: 36.37
50: 40.01 21: 41.83		 No 39.42 39.7 October 5, 2026
D-41,W-56,M-66 200: 33.31  100: 36.3
50: 40.02 21: 42.06		 No 39.81 39.4 October 2, 2026
D-42,W-57,M-67 200: 33.23  100: 36.24
50: 40.05 21: 42.34		 No 41.7 39.96 October 1, 2026
D-41,W-56,M-66 200: 33.14  100: 36.17
50: 40.05 21: 42.59		 No 40.75 39.53 September 30, 2026
D-44,W-58,M-68 200: 33.05  100: 36.1
50: 40.07 21: 42.91		 No 39.51 40.66 September 29, 2026
D-39,W-56,M-66 200: 32.98  100: 36.01
50: 40.05 21: 43.14		 No 39.77 39.38 September 28, 2026
D-43,W-58,M-68 200: 32.88  100: 35.94
50: 40.08 21: 43.54		 No 40.59 40.81 September 25, 2026
D-43,W-58,M-67 200: 32.67  100: 35.7
50: 39.93 21: 43.95		 No 40.28 40.62 September 24, 2026
D-43,W-58,M-68 200: 32.57  100: 35.6
50: 39.9 21: 44.3		 No 42.32 40.8 September 23, 2026
D-49,W-62,M-71 200: 32.57  100: 35.65
50: 39.99 21: 44.52		 No 42.5 43.13 September 22, 2026
D-49,W-62,M-71 200: 32.46  100: 35.5
50: 39.86 21: 44.66		 No 47 43.19 September 21, 2026
D-63,W-72,M-75 200: 32.3  100: 35.34
50: 39.73 21: 44.82		 No 45.43 47.67 September 18, 2026
D-57,W-67,M-74 200: 32.12  100: 35.09
50: 39.4 21: 44.52		 No 46.45 45.4 September 17, 2026
D-56,W-66,M-74 200: 31.97  100: 34.88
50: 39.16 21: 44.43		 No 46.22 45.11 September 16, 2026
D-55,W-66,M-73 200: 31.81  100: 34.68
50: 38.92 21: 44.35		 No 44.81 44.67 September 15, 2026
D-58,W-67,M-74 200: 31.68  100: 34.48
50: 38.68 21: 44.32		 No 47.56 45.52 September 14, 2026
D-66,W-72,M-75 200: 31.48  100: 34.26
50: 38.4 21: 44.19		 No 46.7 47.8 September 11, 2026
D-65,W-72,M-75 200: 31.29  100: 33.98
50: 38.02 21: 43.81		 No 48.41 47.05 September 10, 2026
D-70,W-73,M-76 200: 31.09  100: 33.72
50: 37.65 21: 43.47		 No 48.01 48.4 September 9, 2026
D-67,W-71,M-75 200: 30.88  100: 33.42
50: 37.21 21: 42.96		 No 46.44 46.98 September 8, 2026
D-65,W-71,M-74 200: 30.66  100: 33.16
50: 36.81 21: 42.53		 No 45.48 45.95 September 4, 2026
D-68,W-72,M-75 200: 30.48  100: 32.9
50: 36.44 21: 42.17		 No 47.1 46.69 September 3, 2026
D-65,W-67,M-72 200: 29.97  100: 32.08
50: 35.17 21: 40.71		 No 43.9 44.19 September 1, 2026
D-70,W-70,M-74 200: 29.83  100: 31.83
50: 34.8 21: 40.34		 No 45.9 45.52 August 31, 2026
D-68,W-57,M-65 200: 26.43  100: 27.45
50: 27.08 21: 27.66		 No 31 31.39 July 29, 2026
D-65,W-55,M-64 200: 26.35  100: 27.37
50: 26.9 21: 27.27		 No 30.31 30.37 July 28, 2026
D-65,W-55,M-64 200: 26.31  100: 27.31
50: 26.76 21: 26.94		 No 31.1 30.35 July 27, 2026
D-63,W-54,M-64 200: 26.21  100: 27.24
50: 26.62 21: 26.58		 No 30.04 29.63 July 24, 2026
D-64,W-54,M-64 200: 26.15  100: 27.19
50: 26.49 21: 26.26		 No 29.51 29.79 July 23, 2026
D-66,W-55,M-64 200: 26.08  100: 27.14
50: 26.36 21: 25.89		 No 29.16 30.21 July 22, 2026
D-60,W-52,M-62 200: 26.01  100: 27.08
50: 26.2 21: 25.43		 No 26.03 28.11 July 21, 2026
D-49,W-47,M-59 200: 25.99  100: 27.05
50: 26.12 21: 25.15		 No 24.85 25.17 July 20, 2026
D-47,W-46,M-59 200: 25.94  100: 27.09
50: 26.16 21: 25.15		 No 23.85 24.78 July 17, 2026
D-48,W-46,M-59 200: 25.91  100: 27.14
50: 26.22 21: 25.19		 No 25.26 25.12 July 16, 2026
D-50,W-47,M-60 200: 25.89  100: 27.18
50: 26.26 21: 25.19		 No 25.37 25.55 July 15, 2026
D-55,W-49,M-61 200: 25.86  100: 27.21
50: 26.29 21: 25.15		 No 25.7 26.58 July 14, 2026
D-47,W-46,M-59 200: 25.86  100: 27.22
50: 26.28 21: 25		 No 25.07 24.8 July 13, 2026
D-49,W-47,M-59 200: 25.81  100: 27.27
50: 26.34 21: 25.03		 No 26.3 25.3 July 10, 2026
D-49,W-47,M-59 200: 25.79  100: 27.31
50: 26.39 21: 25		 No 25.53 25.33 July 9, 2026
D-47,W-46,M-59 200: 25.77  100: 27.35
50: 26.43 21: 24.96		 No 24.66 24.68 July 8, 2026
D-48,W-46,M-59 200: 25.75  100: 27.41
50: 26.5 21: 24.99		 No 25.75 24.92 July 7, 2026
D-53,W-48,M-60 200: 25.76  100: 27.46
50: 26.56 21: 25		 No 25.72 26.22 July 6, 2026
D-52,W-48,M-60 200: 25.71  100: 27.48
50: 26.58 21: 24.87		 No 25.02 25.92 July 3, 2026
D-46,W-45,M-58 200: 25.7  100: 27.51
50: 26.61 21: 24.76		 No 25.05 24.53 July 2, 2026
D-36,W-41,M-56 200: 25.7  100: 27.57
50: 26.69 21: 24.78		 Yes 22.8 22.48 June 30, 2026
D-34,W-41,M-55 200: 25.73  100: 27.67
50: 26.86 21: 25.03		 Yes 21.71 22.08 June 29, 2026
D-31,W-39,M-55 200: 25.74  100: 27.79
50: 27.06 21: 25.34		 Yes 21.85 21.47 June 26, 2026
D-31,W-40,M-55 200: 25.77  100: 27.91
50: 27.29 21: 25.74		 Yes 23 21.85 June 25, 2026
D-34,W-41,M-57 200: 25.79  100: 28.03
50: 27.51 21: 26.15		 Yes 23 22.73 June 24, 2026
D-37,W-43,M-59 200: 25.81  100: 28.14
50: 27.7 21: 26.52		 Yes 24.98 23.96 June 23, 2026
D-45,W-47,M-63 200: 25.83  100: 28.22
50: 27.85 21: 26.78		 No 26.25 26.08 June 22, 2026
D-43,W-46,M-62 200: 25.79  100: 28.27
50: 27.93 21: 26.86		 No 26.04 25.71 June 19, 2026
D-44,W-46,M-63 200: 25.77  100: 28.32
50: 28.02 21: 26.98		 No 27.61 26.06 June 18, 2026
D-50,W-49,M-65 200: 25.74  100: 28.37
50: 28.1 21: 27.08		 No 28.34 27.55 June 17, 2026
D-54,W-51,M-66 200: 25.7  100: 28.38
50: 28.12 21: 27.03		 No 28.59 28.4 June 16, 2026
D-56,W-51,M-67 200: 25.67  100: 28.38
50: 28.11 21: 26.88		 No 27.99 28.66 June 15, 2026
D-49,W-48,M-65 200: 25.6  100: 28.38
50: 28.09 21: 26.69		 No 25.19 26.94 June 12, 2026
D-40,W-45,M-61 200: 25.56  100: 28.41
50: 28.13 21: 26.67		 Yes 24.87 25.23 June 11, 2026
D-29,W-42,M-58 200: 25.54  100: 28.47
50: 28.25 21: 26.82		 Yes 23.1 23.57 June 10, 2026
D-31,W-43,M-59 200: 25.53  100: 28.57
50: 28.44 21: 27.16		 Yes 24.89 24.37 June 9, 2026
D-32,W-43,M-60 200: 25.54  100: 28.65
50: 28.61 21: 27.45		 Yes 24.52 24.4 June 8, 2026
D-32,W-43,M-60 200: 25.49  100: 28.74
50: 28.78 21: 27.78		 Yes 26.02 24.53 June 5, 2026
D-42,W-48,M-65 200: 25.48  100: 28.82
50: 28.95 21: 28.12		 No 27 27.04 June 4, 2026
D-44,W-49,M-65 200: 25.38  100: 28.9
50: 29.11 21: 28.36		 No 27.3 27.67 June 2, 2026
D-41,W-48,M-65 200: 25.35  100: 28.92
50: 29.17 21: 28.43		 No 26.95 27.03 June 1, 2026
D-40,W-47,M-65 200: 25.28  100: 28.96
50: 29.26 21: 28.57		 No 27.66 26.9 May 29, 2026
D-42,W-48,M-66 200: 25.24  100: 29
50: 29.36 21: 28.75		 No 27.07 27.38 May 28, 2026
D-44,W-49,M-67 200: 25.2  100: 29.03
50: 29.44 21: 28.9		 No 27.91 27.88 May 27, 2026
D-47,W-51,M-68 200: 25.16  100: 29.06
50: 29.5 21: 29		 No 28.47 28.68 May 26, 2026
D-46,W-50,M-68 200: 25.12  100: 29.06
50: 29.53 21: 29.04		 No 26.46 28.41 May 25, 2026
D-43,W-49,M-67 200: 25.06  100: 29.08
50: 29.58 21: 29.1		 No 27.31 27.85 May 22, 2026
D-40,W-48,M-65 200: 25.02  100: 29.11
50: 29.65 21: 29.23		 No 27.89 27.23 May 21, 2026
D-43,W-49,M-67 200: 24.98  100: 29.15
50: 29.75 21: 29.44		 No 26.9 27.96 May 20, 2026
D-38,W-47,M-65 200: 24.95  100: 29.17
50: 29.82 21: 29.6		 No 27.8 26.91 May 19, 2026
D-41,W-49,M-67 200: 24.91  100: 29.22
50: 29.94 21: 29.88		 No 28.84 27.81 May 15, 2026
D-48,W-52,M-69 200: 24.87  100: 29.25
50: 30.03 21: 30.1		 No 31.09 29.72 May 14, 2026
D-57,W-55,M-71 200: 24.83  100: 29.24
50: 30.04 21: 30.14		 No 30.82 31.57 May 13, 2026
D-55,W-54,M-71 200: 24.76  100: 29.2
50: 29.98 21: 29.99		 No 30.9 31.03 May 12, 2026
D-55,W-54,M-71 200: 24.7  100: 29.16
50: 29.93 21: 29.88		 No 30.53 30.91 May 11, 2026
D-51,W-53,M-70 200: 24.65  100: 29.13
50: 29.89 21: 29.77		 No 30.22 30.13 May 8, 2026
D-49,W-52,M-69 200: 24.6  100: 29.11
50: 29.88 21: 29.74		 No 30.59 29.64 May 7, 2026
D-53,W-54,M-70 200: 24.55  100: 29.11
50: 29.89 21: 29.75		 No 29.5 30.6 May 6, 2026
D-42,W-50,M-68 200: 24.49  100: 29.08
50: 29.86 21: 29.66		 No 28.44 28.36 May 5, 2026
D-41,W-50,M-67 200: 24.45  100: 29.09
50: 29.93 21: 29.79		 No 28.67 28.22 May 4, 2026
D-45,W-51,M-69 200: 24.41  100: 29.11
50: 30 21: 29.96		 No 28.93 29.01 May 1, 2026
D-45,W-52,M-69 200: 24.36  100: 29.12
50: 30.04 21: 30.06		 No 30.04 29.18 April 30, 2026
D-49,W-53,M-69 200: 24.32  100: 29.12
50: 30.07 21: 30.15		 No 29.5 30.06 April 29, 2026
D-45,W-51,M-69 200: 24.26  100: 29.1
50: 30.07 21: 30.16		 No 29.01 29.16 April 28, 2026
D-48,W-53,M-69 200: 24.21  100: 29.1
50: 30.11 21: 30.26		 No 30.06 29.81 April 27, 2026
D-51,W-54,M-70 200: 24.16  100: 29.09
50: 30.12 21: 30.31		 No 30.07 30.47 April 24, 2026
D-45,W-52,M-69 200: 24.61  100: 29.67
50: 30.72 21: 30.87		 No 29.61 29.75 April 23, 2026
D-51,W-54,M-70 200: 24.57  100: 29.67
50: 30.76 21: 30.99		 No 31.33 31.06 April 22, 2026
D-51,W-54,M-70 200: 24.51  100: 29.65
50: 30.74 21: 30.99		 No 34.47 31.06 April 21, 2026
D-64,W-58,M-72 200: 24.44  100: 29.62
50: 30.73 21: 30.98		 No 34 33.45 April 20, 2026
2026 © SwingIdea.com