CGG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-66,M-88 200: 21.49  100: 27.91
50: 31.78 21: 34.71		 No 32.52 34.17 February 6, 2026
D-44,W-62,M-84 200: 21.38  100: 27.78
50: 31.68 21: 34.76		 No 32.42 31.95 February 5, 2026
D-48,W-65,M-87 200: 21.28  100: 27.7
50: 31.67 21: 35.06		 No 35.48 33.74 February 4, 2026
D-51,W-67,M-88 200: 21.17  100: 27.58
50: 31.59 21: 35.2		 No 37.43 34.77 February 3, 2026
D-50,W-64,M-88 200: 21.04  100: 27.43
50: 31.46 21: 35.25		 No 37.38 34.38 February 2, 2026
D-46,W-64,M-87 200: 20.93  100: 27.29
50: 31.34 21: 35.34		 No 37.38 32.66 January 30, 2026
D-67,W-84,M-89 200: 20.82  100: 27.18
50: 31.29 21: 35.62		 No 43.65 39.36 January 29, 2026
D-87,W-86,M-90 200: 20.65  100: 26.94
50: 30.96 21: 35.22		 No 43.47 43.09 January 28, 2026
D-87,W-86,M-90 200: 20.44  100: 26.61
50: 30.46 21: 34.4		 No 43.13 42.63 January 27, 2026
D-86,W-84,M-90 200: 20.22  100: 26.29
50: 29.96 21: 33.53		 No 41.61 42.16 January 26, 2026
D-83,W-84,M-89 200: 20.03  100: 25.97
50: 29.47 21: 32.62		 No 38.84 39.19 January 23, 2026
D-80,W-82,M-89 200: 19.85  100: 25.71
50: 29.07 21: 31.93		 No 36.43 37.24 January 22, 2026
D-77,W-81,M-88 200: 19.69  100: 25.47
50: 28.74 21: 31.37		 No 36.39 36.05 January 21, 2026
D-75,W-80,M-88 200: 19.53  100: 25.26
50: 28.44 21: 30.88		 No 34.95 35.06 January 20, 2026
D-73,W-79,M-88 200: 19.38  100: 25.06
50: 28.17 21: 30.44		 No 34.89 34.27 January 19, 2026
D-71,W-79,M-87 200: 19.25  100: 24.88
50: 27.92 21: 30.03		 No 33.6 33.56 January 16, 2026
D-70,W-78,M-87 200: 19.12  100: 24.7
50: 27.69 21: 29.66		 No 33.63 33.26 January 15, 2026
D-69,W-78,M-87 200: 18.99  100: 24.53
50: 27.46 21: 29.28		 No 32.5 32.89 January 14, 2026
D-67,W-77,M-87 200: 18.87  100: 24.36
50: 27.24 21: 28.9		 No 32.21 32.11 January 13, 2026
D-63,W-73,M-86 200: 18.73  100: 24.21
50: 27.04 21: 28.57		 No 30.08 30.83 January 12, 2026
D-57,W-73,M-85 200: 18.64  100: 24.07
50: 26.88 21: 28.33		 No 28.86 29.44 January 9, 2026
D-52,W-71,M-84 200: 18.55  100: 23.97
50: 26.78 21: 28.21		 No 30.41 28.38 January 8, 2026
D-55,W-72,M-85 200: 18.46  100: 23.88
50: 26.71 21: 28.19		 No 29.39 28.92 January 7, 2026
D-63,W-74,M-86 200: 18.37  100: 23.78
50: 26.62 21: 28.12		 No 29.84 30.15 January 6, 2026
D-57,W-70,M-85 200: 18.25  100: 23.65
50: 26.48 21: 27.9		 No 28.13 28.81 January 5, 2026
D-52,W-70,M-84 200: 18.18  100: 23.54
50: 26.39 21: 27.81		 No 28 27.94 January 2, 2026
D-50,W-68,M-84 200: 18.1  100: 23.45
50: 26.32 21: 27.79		 No 27.8 27.62 December 31, 2025
D-51,W-69,M-84 200: 18.02  100: 23.37
50: 26.27 21: 27.81		 No 28.95 27.77 December 30, 2025
D-45,W-73,M-82 200: 17.92  100: 23.28
50: 26.21 21: 27.81		 No 28.35 26.73 December 29, 2025
D-57,W-73,M-84 200: 17.88  100: 23.21
50: 26.19 21: 27.93		 No 28.55 28.53 December 24, 2025
D-60,W-73,M-85 200: 17.79  100: 23.1
50: 26.09 21: 27.86		 No 28.96 28.82 December 23, 2025
D-59,W-71,M-85 200: 17.68  100: 22.99
50: 25.98 21: 27.76		 No 28.85 28.8 December 22, 2025
D-53,W-71,M-84 200: 17.63  100: 22.87
50: 25.86 21: 27.65		 No 27.94 27.72 December 19, 2025
D-50,W-69,M-84 200: 17.55  100: 22.77
50: 25.79 21: 27.65		 No 27.52 27.25 December 18, 2025
D-52,W-70,M-84 200: 17.48  100: 22.68
50: 25.73 21: 27.69		 No 28.38 27.5 December 17, 2025
D-51,W-70,M-84 200: 17.4  100: 22.58
50: 25.66 21: 27.71		 No 27.67 27.47 December 16, 2025
D-59,W-77,M-84 200: 17.19  100: 22.35
50: 25.45 21: 27.62		 No 28.88 28.52 December 15, 2025
D-62,W-77,M-85 200: 17.25  100: 22.36
50: 25.46 21: 27.65		 No 29.08 28.88 December 12, 2025
D-61,W-75,M-84 200: 17.07  100: 22.09
50: 25.18 21: 27.37		 No 29.18 28.55 December 10, 2025
D-65,W-78,M-85 200: 16.98  100: 21.96
50: 25.04 21: 27.25		 No 29.51 29.18 December 9, 2025
D-68,W-80,M-85 200: 16.85  100: 21.82
50: 24.87 21: 27.05		 No 29.82 29.49 December 8, 2025
D-68,W-80,M-85 200: 16.67  100: 21.5
50: 24.49 21: 26.51		 No 29.72 29.46 December 4, 2025
D-75,W-81,M-85 200: 16.57  100: 21.34
50: 24.28 21: 26.2		 No 30.07 30.43 December 3, 2025
D-72,W-80,M-85 200: 16.46  100: 21.16
50: 24.03 21: 25.75		 No 30.15 29.63 December 2, 2025
D-72,W-77,M-84 200: 16.33  100: 20.99
50: 23.8 21: 25.34		 No 27.66 29.59 December 1, 2025
D-64,W-77,M-84 200: 16.24  100: 20.81
50: 23.57 21: 24.9		 No 26.41 27.14 November 28, 2025
D-57,W-74,M-83 200: 16.16  100: 20.68
50: 23.42 21: 24.66		 No 25.49 25.57 November 27, 2025
D-57,W-74,M-83 200: 16.09  100: 20.58
50: 23.33 21: 24.56		 No 25.96 25.57 November 26, 2025
D-56,W-74,M-82 200: 16.03  100: 20.48
50: 23.24 21: 24.46		 No 25.98 25.42 November 25, 2025
D-59,W-71,M-83 200: 15.94  100: 20.38
50: 23.15 21: 24.36		 No 25.01 25.77 November 24, 2025
D-52,W-71,M-82 200: 15.9  100: 20.28
50: 23.05 21: 24.21		 No 24.88 24.41 November 21, 2025
D-51,W-71,M-81 200: 15.84  100: 20.19
50: 22.99 21: 24.19		 No 26.04 24.28 November 20, 2025
D-56,W-75,M-82 200: 15.78  100: 20.11
50: 22.94 21: 24.18		 No 24.99 25.06 November 19, 2025
D-49,W-68,M-81 200: 15.71  100: 20.01
50: 22.85 21: 24.08		 No 24.09 23.8 November 18, 2025
D-54,W-75,M-82 200: 15.63  100: 19.93
50: 22.81 21: 24.11		 No 24.56 24.56 November 17, 2025
D-56,W-75,M-82 200: 15.59  100: 19.84
50: 22.74 21: 24.07		 No 25.14 24.96 November 14, 2025
D-64,W-76,M-83 200: 15.52  100: 19.73
50: 22.65 21: 23.97		 No 25.99 26.01 November 13, 2025
D-59,W-75,M-82 200: 15.43  100: 19.6
50: 22.52 21: 23.76		 No 25.23 24.93 November 12, 2025
D-59,W-75,M-82 200: 15.35  100: 19.5
50: 22.42 21: 23.64		 No 24.73 24.97 November 11, 2025
D-57,W-72,M-82 200: 15.25  100: 19.39
50: 22.31 21: 23.5		 No 24.45 24.51 November 10, 2025
D-53,W-72,M-81 200: 15.19  100: 19.28
50: 22.22 21: 23.39		 No 23.1 23.84 November 7, 2025
D-48,W-69,M-79 200: 15.11  100: 19.19
50: 22.16 21: 23.34		 No 23.62 23.08 November 6, 2025
D-49,W-69,M-79 200: 15.04  100: 19.11
50: 22.12 21: 23.37		 No 22.69 23.15 November 5, 2025
D-41,W-64,M-75 200: 14.97  100: 19.03
50: 22.08 21: 23.39		 No 22.86 22.01 November 4, 2025
D-48,W-72,M-79 200: 14.9  100: 18.97
50: 22.08 21: 23.54		 No 23.06 23.25 November 3, 2025
D-52,W-72,M-81 200: 14.83  100: 18.88
50: 22.03 21: 23.57		 No 24 23.75 October 31, 2025
D-51,W-72,M-81 200: 14.74  100: 18.79
50: 21.96 21: 23.55		 No 22.67 23.58 October 30, 2025
D-44,W-69,M-77 200: 14.66  100: 18.69
50: 21.9 21: 23.54		 No 22.53 22.64 October 29, 2025
D-44,W-69,M-77 200: 14.59  100: 18.61
50: 21.87 21: 23.64		 No 22.01 22.59 October 28, 2025
D-45,W-70,M-78 200: 14.5  100: 18.53
50: 21.84 21: 23.75		 No 23.11 22.81 October 27, 2025
D-45,W-70,M-78 200: 14.43  100: 18.45
50: 21.8 21: 23.85		 No 22.69 22.78 October 24, 2025
D-46,W-71,M-78 200: 14.35  100: 18.36
50: 21.76 21: 23.96		 No 23.13 22.95 October 23, 2025
D-44,W-70,M-77 200: 14.27  100: 18.27
50: 21.71 21: 24.07		 No 22.19 22.67 October 22, 2025
D-43,W-69,M-77 200: 14.19  100: 18.18
50: 21.67 21: 24.21		 No 22.53 22.49 October 21, 2025
D-50,W-72,M-82 200: 14.1  100: 18.09
50: 21.63 21: 24.4		 No 24.45 23.89 October 20, 2025
D-46,W-72,M-79 200: 14.01  100: 17.97
50: 21.54 21: 24.45		 No 24.03 23.19 October 17, 2025
D-56,W-81,M-85 200: 13.91  100: 17.87
50: 21.47 21: 24.58		 No 24.82 24.8 October 16, 2025
D-55,W-80,M-84 200: 13.8  100: 17.73
50: 21.34 21: 24.56		 No 26.47 24.6 October 15, 2025
D-57,W-82,M-86 200: 13.69  100: 17.59
50: 21.21 21: 24.55		 No 25.39 24.99 October 14, 2025
D-59,W-84,M-86 200: 13.58  100: 17.44
50: 21.05 21: 24.51		 No 25.68 25.24 October 10, 2025
D-75,W-87,M-87 200: 13.46  100: 17.28
50: 20.88 21: 24.43		 No 28.19 27.21 October 9, 2025
D-71,W-87,M-86 200: 13.33  100: 17.08
50: 20.62 21: 24.14		 No 25.74 26.07 October 8, 2025
D-70,W-86,M-86 200: 13.2  100: 16.9
50: 20.4 21: 23.94		 No 26.38 25.89 October 7, 2025
D-71,W-86,M-86 200: 13.08  100: 16.72
50: 20.18 21: 23.73		 No 26.46 25.97 October 6, 2025
D-70,W-86,M-86 200: 12.95  100: 16.53
50: 19.94 21: 23.49		 No 25.71 25.64 October 3, 2025
D-70,W-86,M-86 200: 12.83  100: 16.35
50: 19.71 21: 23.27		 No 25.86 25.72 October 2, 2025
D-69,W-86,M-86 200: 12.7  100: 16.16
50: 19.46 21: 23.01		 No 25.13 25.41 October 1, 2025
D-67,W-85,M-86 200: 12.57  100: 15.97
50: 19.22 21: 22.76		 No 24.88 24.93 September 30, 2025
D-66,W-85,M-86 200: 12.45  100: 15.79
50: 18.98 21: 22.53		 No 24.84 24.62 September 29, 2025
D-66,W-85,M-85 200: 12.33  100: 15.61
50: 18.75 21: 22.31		 No 25.27 24.38 September 26, 2025
D-66,W-85,M-86 200: 12.21  100: 15.43
50: 18.52 21: 22.09		 No 23.88 24.49 September 25, 2025
D-62,W-82,M-85 200: 12.09  100: 15.25
50: 18.28 21: 21.84		 No 23.66 23.22 September 24, 2025
D-67,W-84,M-85 200: 11.98  100: 15.09
50: 18.08 21: 21.69		 No 24.67 23.97 September 23, 2025
D-69,W-84,M-85 200: 11.86  100: 14.91
50: 17.84 21: 21.45		 No 24.19 24.36 September 22, 2025
D-67,W-84,M-85 200: 11.74  100: 14.72
50: 17.57 21: 21.14		 No 22.52 23.62 September 19, 2025
D-64,W-78,M-84 200: 11.62  100: 14.54
50: 17.33 21: 20.88		 No 23.26 22.54 September 18, 2025
D-67,W-81,M-85 200: 11.52  100: 14.38
50: 17.11 21: 20.71		 No 22.85 23.05 September 17, 2025
D-68,W-81,M-85 200: 11.28  100: 14.01
50: 16.59 21: 20.12		 No 23.86 23.16 September 16, 2025
D-72,W-91,M-85 200: 11.29  100: 14.02
50: 16.61 21: 20.18		 No 24.55 23.83 September 15, 2025
D-78,W-91,M-86 200: 11.17  100: 13.83
50: 16.32 21: 19.8		 No 24.66 24.75 September 12, 2025
D-76,W-91,M-85 200: 11.03  100: 13.6
50: 15.98 21: 19.27		 No 23.31 23.99 September 11, 2025
D-75,W-90,M-85 200: 10.91  100: 13.39
50: 15.65 21: 18.78		 No 22.98 23.12 September 10, 2025
D-73,W-89,M-84 200: 10.79  100: 13.2
50: 15.34 21: 18.32		 No 22.31 22.51 September 9, 2025
D-70,W-89,M-83 200: 10.67  100: 13.01
50: 15.05 21: 17.88		 No 22.2 21.36 September 8, 2025
D-74,W-89,M-84 200: 10.57  100: 12.84
50: 14.79 21: 17.51		 No 21 21.89 September 5, 2025
D-70,W-88,M-82 200: 10.46  100: 12.66
50: 14.5 21: 17.05		 No 22.01 20.41 September 4, 2025
D-86,W-89,M-84 200: 10.36  100: 12.5
50: 14.26 21: 16.7		 No 23.46 22.5 September 3, 2025
D-91,W-90,M-85 200: 10.24  100: 12.3
50: 13.93 21: 16.09		 No 20.71 22.99 September 2, 2025
D-88,W-87,M-82 200: 10.13  100: 12.09
50: 13.56 21: 15.36		 No 19.47 20.04 August 29, 2025
D-83,W-85,M-80 200: 10.04  100: 11.93
50: 13.29 21: 14.87		 No 17.87 18.03 August 28, 2025
D-83,W-84,M-80 200: 9.97  100: 11.8
50: 13.1 21: 14.54		 No 18.01 17.86 August 27, 2025
D-83,W-84,M-80 200: 9.9  100: 11.68
50: 12.9 21: 14.19		 No 16.67 17.85 August 26, 2025
D-76,W-79,M-77 200: 9.82  100: 11.56
50: 12.7 21: 13.8		 No 15.65 15.95 August 25, 2025
D-74,W-79,M-76 200: 9.78  100: 11.47
50: 12.57 21: 13.57		 No 15.87 15.48 August 22, 2025
D-77,W-80,M-77 200: 9.73  100: 11.39
50: 12.45 21: 13.37		 No 15.24 15.73 August 21, 2025
D-67,W-75,M-74 200: 9.64  100: 11.23
50: 12.21 21: 12.94		 No 14.8 14.03 August 19, 2025
D-73,W-75,M-75 200: 9.6  100: 11.17
50: 12.14 21: 12.82		 No 14.31 14.34 August 18, 2025
D-70,W-75,M-74 200: 9.57  100: 11.11
50: 12.05 21: 12.66		 No 13.6 14 August 15, 2025
D-63,W-72,M-72 200: 9.53  100: 11.06
50: 11.97 21: 12.52		 No 12.29 13.27 August 14, 2025
D-63,W-72,M-72 200: 9.5  100: 11.01
50: 11.91 21: 12.44		 No 12.29 13.23 August 13, 2025
D-60,W-70,M-72 200: 9.47  100: 10.97
50: 11.86 21: 12.36		 No 12.69 12.94 August 12, 2025
D-57,W-71,M-71 200: 9.43  100: 10.93
50: 11.82 21: 12.3		 No 12.87 12.74 August 11, 2025
D-62,W-71,M-72 200: 9.42  100: 10.89
50: 11.78 21: 12.25		 No 13.16 13.03 August 8, 2025
2026 © SwingIdea.com