CG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-64,M-77 200: 18.16  100: 22.49
50: 24.42 21: 25.08		 No 26.73 26.92 April 10, 2026
D-60,W-64,M-77 200: 18.1  100: 22.4
50: 24.32 21: 24.88		 No 26.14 26.5 April 9, 2026
D-59,W-63,M-77 200: 18.03  100: 22.32
50: 24.23 21: 24.71		 No 26.98 26.25 April 8, 2026
D-57,W-62,M-76 200: 17.97  100: 22.24
50: 24.15 21: 24.55		 No 25.55 25.87 April 7, 2026
D-55,W-62,M-76 200: 17.88  100: 22.1
50: 24.03 21: 24.3		 No 24.19 25.46 April 2, 2026
D-56,W-62,M-76 200: 17.82  100: 22.03
50: 23.97 21: 24.18		 No 25.38 25.57 April 1, 2026
D-52,W-60,M-75 200: 17.75  100: 21.96
50: 23.9 21: 24.03		 No 23.7 24.74 March 31, 2026
D-44,W-57,M-70 200: 17.68  100: 21.91
50: 23.87 21: 23.96		 No 23.88 23.24 March 30, 2026
D-44,W-57,M-70 200: 17.66  100: 21.88
50: 23.89 21: 24.03		 No 22.45 23.23 March 27, 2026
D-41,W-55,M-68 200: 17.62  100: 21.85
50: 23.92 21: 24.12		 No 22.59 22.54 March 26, 2026
D-44,W-57,M-71 200: 17.59  100: 21.84
50: 23.98 21: 24.28		 No 23.52 23.41 March 25, 2026
D-39,W-55,M-68 200: 17.54  100: 21.81
50: 24 21: 24.38		 No 21.97 22.52 March 24, 2026
D-39 200: 17.49  100: 21.79
50: 24.06 21: 24.57		 No 21.77 22.48 March 23, 2026
D-34,W-53,M-66 200: 17.47  100: 21.78
50: 24.12 21: 24.79		 No 22.63 21.7 March 20, 2026
D-38,W-56,M-68 200: 17.45  100: 21.78
50: 24.22 21: 25.12		 No 21.94 22.65 March 19, 2026
D-43,W-60,M-72 200: 17.41  100: 21.76
50: 24.29 21: 25.38		 No 24.42 23.92 March 18, 2026
D-49,W-63,M-76 200: 17.35  100: 21.72
50: 24.3 21: 25.53		 No 25.31 25.25 March 17, 2026
D-48 200: 17.27  100: 21.64
50: 24.26 21: 25.56		 No 24.4 24.99 March 16, 2026
D-43,W-61,M-73 200: 17.21  100: 21.58
50: 24.23 21: 25.62		 No 24.86 24.19 March 13, 2026
D-48,W-65,M-76 200: 17.2  100: 21.58
50: 24.3 21: 25.83		 No 25.36 25.24 March 12, 2026
D-50,W-66,M-77 200: 17.13  100: 21.51
50: 24.26 21: 25.9		 No 25.83 25.6 March 11, 2026
D-53,W-67,M-80 200: 17.06  100: 21.42
50: 24.21 21: 25.93		 No 25.98 26.32 March 10, 2026
D-50,W-66,M-78 200: 16.96  100: 21.32
50: 24.12 21: 25.89		 No 24.63 25.69 March 9, 2026
D-49,W-66,M-77 200: 16.9  100: 21.23
50: 24.06 21: 25.91		 No 24.5 25.47 March 6, 2026
D-48,W-65,M-76 200: 16.83  100: 21.15
50: 24 21: 25.95		 No 26.02 25.17 March 5, 2026
D-54,W-69,M-80 200: 16.75  100: 21.07
50: 23.95 21: 26.03		 No 27.28 26.43 March 4, 2026
D-55,W-70,M-81 200: 16.67  100: 20.96
50: 23.85 21: 25.99		 No 26.57 26.64 March 3, 2026
D-64,W-80,M-88 200: 16.57  100: 20.84
50: 23.73 21: 25.92		 No 28.97 28.22 March 2, 2026
D-66,W-80,M-90 200: 16.48  100: 20.69
50: 23.55 21: 25.68		 No 27.46 28.67 February 27, 2026
D-62,W-78,M-90 200: 16.37  100: 20.53
50: 23.34 21: 25.37		 No 26 27.44 February 26, 2026
D-58,W-76,M-89 200: 16.27  100: 20.39
50: 23.17 21: 25.15		 No 26.61 26.24 February 25, 2026
D-59,W-76,M-89 200: 16.18  100: 20.28
50: 23.05 21: 25.04		 No 25.18 26.43 February 24, 2026
D-56,W-76,M-89 200: 16.08  100: 20.15
50: 22.91 21: 24.89		 No 26.29 25.75 February 23, 2026
D-58,W-76,M-89 200: 16.01  100: 20.04
50: 22.8 21: 24.8		 No 26.1 26.05 February 20, 2026
D-57,W-76,M-89 200: 15.92  100: 19.92
50: 22.66 21: 24.67		 No 25.47 26.01 February 19, 2026
D-56,W-75,M-89 200: 15.83  100: 19.79
50: 22.53 21: 24.53		 No 25.33 25.64 February 18, 2026
D-54,W-72,M-88 200: 15.73  100: 19.68
50: 22.4 21: 24.41		 No 24.55 25.11 February 17, 2026
D-57,W-75,M-89 200: 15.67  100: 19.57
50: 22.29 21: 24.33		 No 24.77 25.67 February 13, 2026
D-52,W-73,M-88 200: 15.58  100: 19.44
50: 22.15 21: 24.19		 No 26.67 24.23 February 12, 2026
D-65,W-77,M-89 200: 15.51  100: 19.35
50: 22.07 21: 24.19		 No 26.22 26.89 February 11, 2026
D-61,W-75,M-89 200: 15.42  100: 19.2
50: 21.87 21: 23.9		 No 25.08 25.69 February 10, 2026
D-59,W-72,M-88 200: 15.31  100: 19.07
50: 21.71 21: 23.72		 No 23.94 25.2 February 9, 2026
D-53,W-72,M-87 200: 15.24  100: 18.94
50: 21.57 21: 23.56		 No 23.36 23.69 February 6, 2026
D-47,W-68,M-85 200: 15.17  100: 18.85
50: 21.48 21: 23.55		 No 22.95 22.54 February 5, 2026
D-54,W-72,M-87 200: 15.1  100: 18.77
50: 21.44 21: 23.65		 No 24.4 23.92 February 4, 2026
D-54,W-72,M-87 200: 15.03  100: 18.67
50: 21.34 21: 23.62		 No 24.6 23.85 February 3, 2026
D-51,W-70,M-87 200: 14.94  100: 18.56
50: 21.24 21: 23.6		 No 24.33 23.2 February 2, 2026
D-49,W-70,M-87 200: 14.88  100: 18.47
50: 21.16 21: 23.64		 No 24.33 22.81 January 30, 2026
D-75,W-85,M-89 200: 14.81  100: 18.38
50: 21.09 21: 23.73		 No 27.45 26.31 January 29, 2026
D-84,W-86,M-90 200: 14.71  100: 18.22
50: 20.88 21: 23.46		 No 26.81 27.12 January 28, 2026
D-83,W-85,M-89 200: 14.6  100: 18.04
50: 20.62 21: 23.07		 No 26.13 26.49 January 27, 2026
D-81,W-83,M-89 200: 14.48  100: 17.87
50: 20.38 21: 22.71		 No 26.12 25.95 January 26, 2026
D-79,W-83,M-88 200: 14.39  100: 17.71
50: 20.15 21: 22.37		 No 25.18 25.19 January 23, 2026
D-78,W-83,M-88 200: 14.29  100: 17.56
50: 19.95 21: 22.08		 No 24.51 24.93 January 22, 2026
D-76,W-82,M-88 200: 14.19  100: 17.41
50: 19.75 21: 21.78		 No 25.7 24.36 January 21, 2026
D-84,W-83,M-88 200: 14.1  100: 17.27
50: 19.56 21: 21.5		 No 23.99 25 January 20, 2026
D-78,W-79,M-87 200: 13.99  100: 17.11
50: 19.34 21: 21.14		 No 22.75 23.11 January 19, 2026
D-74,W-79,M-86 200: 13.92  100: 16.99
50: 19.18 21: 20.93		 No 22.23 22.41 January 16, 2026
D-73,W-79,M-86 200: 13.84  100: 16.88
50: 19.05 21: 20.77		 No 22.07 22.33 January 15, 2026
D-72,W-79,M-86 200: 13.77  100: 16.77
50: 18.92 21: 20.61		 No 22.67 22.17 January 14, 2026
D-75,W-79,M-86 200: 13.7  100: 16.66
50: 18.78 21: 20.44		 No 22.26 22.32 January 13, 2026
D-73,W-77,M-86 200: 13.61  100: 16.55
50: 18.64 21: 20.25		 No 22 22.08 January 12, 2026
D-69,W-77,M-86 200: 13.54  100: 16.44
50: 18.5 21: 20.05		 No 21.53 21.39 January 9, 2026
D-70,W-77,M-86 200: 13.47  100: 16.34
50: 18.38 21: 19.91		 No 20.88 21.44 January 8, 2026
D-70,W-77,M-86 200: 13.4  100: 16.24
50: 18.25 21: 19.75		 No 20.59 21.4 January 7, 2026
D-69,W-77,M-85 200: 13.33  100: 16.13
50: 18.13 21: 19.58		 No 20.53 21.19 January 6, 2026
D-63,W-72,M-84 200: 13.25  100: 16.03
50: 18 21: 19.41		 No 20 20.32 January 5, 2026
D-55,W-72,M-81 200: 13.21  100: 15.94
50: 17.91 21: 19.31		 No 19.99 19.42 January 2, 2026
D-59,W-75,M-84 200: 13.16  100: 15.87
50: 17.85 21: 19.3		 No 19.67 19.76 December 31, 2025
D-61,W-76,M-84 200: 13.11  100: 15.8
50: 17.77 21: 19.25		 No 20.1 19.86 December 30, 2025
D-59,W-80,M-84 200: 13.04  100: 15.71
50: 17.68 21: 19.19		 No 20 19.66 December 29, 2025
D-69,W-80,M-85 200: 13.01  100: 15.63
50: 17.6 21: 19.14		 No 20.52 20.36 December 24, 2025
D-74,W-80,M-85 200: 12.94  100: 15.54
50: 17.49 21: 19.01		 No 20.77 20.61 December 23, 2025
D-74,W-79,M-85 200: 12.87  100: 15.44
50: 17.36 21: 18.84		 No 20.75 20.61 December 22, 2025
D-70,W-79,M-84 200: 12.82  100: 15.33
50: 17.23 21: 18.66		 No 19.25 20.04 December 19, 2025
D-64,W-76,M-83 200: 12.76  100: 15.24
50: 17.11 21: 18.51		 No 19.06 19.24 December 18, 2025
D-62,W-75,M-83 200: 12.71  100: 15.15
50: 17.03 21: 18.43		 No 19.51 19.07 December 17, 2025
D-65,W-76,M-83 200: 12.66  100: 15.08
50: 16.94 21: 18.37		 No 19.51 19.23 December 16, 2025
D-70,W-78,M-84 200: 12.52  100: 14.9
50: 16.74 21: 18.14		 No 19.81 19.54 December 15, 2025
D-70,W-78,M-84 200: 12.55  100: 14.9
50: 16.74 21: 18.14		 No 20.11 19.51 December 12, 2025
D-68,W-77,M-83 200: 12.43  100: 14.71
50: 16.5 21: 17.82		 No 18.63 19.07 December 10, 2025
D-64,W-76,M-83 200: 12.38  100: 14.62
50: 16.4 21: 17.69		 No 18.16 18.5 December 9, 2025
D-60,W-75,M-80 200: 12.31  100: 14.54
50: 16.31 21: 17.61		 No 18.2 18.15 December 8, 2025
D-62,W-75,M-81 200: 12.27  100: 14.47
50: 16.24 21: 17.55		 No 18.74 18.27 December 5, 2025
D-66,W-77,M-83 200: 12.22  100: 14.39
50: 16.15 21: 17.47		 No 18.23 18.56 December 4, 2025
D-65,W-76,M-82 200: 12.17  100: 14.31
50: 16.06 21: 17.36		 No 18.35 18.33 December 3, 2025
D-64,W-75,M-81 200: 12.11  100: 14.23
50: 15.96 21: 17.26		 No 18.4 18.25 December 2, 2025
D-69,W-77,M-83 200: 12.05  100: 14.15
50: 15.87 21: 17.15		 No 18.78 18.59 December 1, 2025
D-69,W-77,M-83 200: 12  100: 14.06
50: 15.76 21: 17		 No 18.3 18.52 November 28, 2025
D-66,W-76,M-83 200: 11.94  100: 13.97
50: 15.65 21: 16.84		 No 18 18.19 November 27, 2025
D-66,W-76,M-83 200: 11.89  100: 13.88
50: 15.54 21: 16.7		 No 17.61 18.15 November 26, 2025
D-61,W-74,M-82 200: 11.83  100: 13.8
50: 15.44 21: 16.55		 No 17.3 17.42 November 25, 2025
D-60,W-71,M-82 200: 11.77  100: 13.72
50: 15.35 21: 16.45		 No 16.36 17.32 November 24, 2025
D-52,W-71,M-80 200: 11.73  100: 13.65
50: 15.27 21: 16.36		 No 16.09 16.36 November 21, 2025
D-50,W-69,M-79 200: 11.69  100: 13.6
50: 15.23 21: 16.36		 No 16.88 16.15 November 20, 2025
D-58,W-75,M-81 200: 11.66  100: 13.55
50: 15.19 21: 16.38		 No 16.9 16.84 November 19, 2025
D-57,W-75,M-81 200: 11.61  100: 13.48
50: 15.13 21: 16.34		 No 16.61 16.77 November 18, 2025
D-56,W-75,M-81 200: 11.56  100: 13.41
50: 15.06 21: 16.29		 No 16.93 16.6 November 17, 2025
D-59,W-75,M-81 200: 11.51  100: 13.35
50: 15 21: 16.26		 No 16.27 16.9 November 14, 2025
D-60,W-75,M-81 200: 11.51  100: 13.33
50: 14.97 21: 16.25		 No 17.51 17.03 November 13, 2025
D-64,W-76,M-82 200: 11.46  100: 13.25
50: 14.89 21: 16.17		 No 17.08 17.4 November 12, 2025
D-61,W-75,M-81 200: 11.4  100: 13.17
50: 14.79 21: 16.04		 No 16.91 16.95 November 11, 2025
D-61,W-72,M-81 200: 11.35  100: 13.09
50: 14.7 21: 15.94		 No 16.57 16.88 November 10, 2025
D-54,W-72,M-77 200: 11.3  100: 13.02
50: 14.61 21: 15.84		 No 16.03 16.01 November 7, 2025
D-54,W-72,M-77 200: 11.26  100: 12.96
50: 14.55 21: 15.82		 No 16.11 16 November 6, 2025
D-54,W-72,M-77 200: 11.21  100: 12.9
50: 14.5 21: 15.8		 No 16.04 16.02 November 5, 2025
D-52,W-70,M-75 200: 11.17  100: 12.83
50: 14.43 21: 15.78		 No 15.9 15.73 November 4, 2025
D-60,W-76,M-80 200: 11.12  100: 12.77
50: 14.38 21: 15.79		 No 16.43 16.56 November 3, 2025
D-59,W-76,M-80 200: 11.07  100: 12.7
50: 14.29 21: 15.71		 No 16.5 16.43 October 31, 2025
D-60,W-76,M-81 200: 11.02  100: 12.62
50: 14.2 21: 15.63		 No 15.83 16.54 October 30, 2025
D-54,W-74,M-79 200: 10.97  100: 12.55
50: 14.11 21: 15.53		 No 17.07 15.71 October 29, 2025
D-51,W-71,M-78 200: 10.93  100: 12.48
50: 14.04 21: 15.52		 No 14.8 15.31 October 28, 2025
D-49,W-74,M-78 200: 10.89  100: 12.43
50: 13.99 21: 15.54		 No 15.06 15.15 October 27, 2025
D-53,W-74,M-79 200: 10.85  100: 12.37
50: 13.94 21: 15.58		 No 15.6 15.6 October 24, 2025
D-54,W-75,M-79 200: 10.81  100: 12.31
50: 13.88 21: 15.58		 No 15.78 15.76 October 23, 2025
D-52,W-72,M-79 200: 10.77  100: 12.24
50: 13.8 21: 15.56		 No 14.83 15.43 October 22, 2025
D-51,W-70,M-78 200: 10.73  100: 12.18
50: 13.73 21: 15.57		 No 15.87 15.19 October 21, 2025
D-67,W-84,M-81 200: 10.68  100: 12.11
50: 13.67 21: 15.61		 No 17.11 17 October 20, 2025
D-65,W-84,M-81 200: 10.63  100: 12.02
50: 13.54 21: 15.46		 No 17.43 16.59 October 17, 2025
D-82,W-86,M-82 200: 10.57  100: 11.92
50: 13.41 21: 15.34		 No 17.7 17.82 October 16, 2025
D-81,W-85,M-82 200: 10.5  100: 11.81
50: 13.23 21: 15.08		 No 16.78 17.53 October 15, 2025
D-77,W-84,M-81 200: 10.43  100: 11.69
50: 13.06 21: 14.83		 No 16.21 16.61 October 14, 2025
2026 © SwingIdea.com