CG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-60,M-75 200: 25.83  100: 28.27
50: 30.18 21: 31.08		 No 30.99 31.2 October 16, 2026
D-51,W-60,M-75 200: 25.77  100: 28.21
50: 30.14 21: 31.07		 No 30.35 31.19 October 15, 2026
D-44,W-56,M-72 200: 25.7  100: 28.15
50: 30.1 21: 31.06		 No 30.28 29.98 October 14, 2026
D-50,W-60,M-75 200: 25.66  100: 28.11
50: 30.1 21: 31.17		 No 32 31.04 October 13, 2026
D-57,W-63,M-76 200: 25.57  100: 28.05
50: 30.06 21: 31.19		 No 31.83 32.13 October 9, 2026
D-50,W-61,M-75 200: 25.49  100: 27.97
50: 29.98 21: 31.09		 No 30.04 31.05 October 8, 2026
D-44,W-59,M-73 200: 25.42  100: 27.91
50: 29.93 21: 31.09		 No 29.92 30.14 October 7, 2026
D-49,W-61,M-75 200: 25.36  100: 27.87
50: 29.93 21: 31.19		 No 30.67 30.89 October 6, 2026
D-48,W-61,M-75 200: 25.3  100: 27.81
50: 29.89 21: 31.22		 No 30.64 30.79 October 5, 2026
D-47,W-60,M-74 200: 25.22  100: 27.75
50: 29.85 21: 31.27		 No 31.01 30.64 October 2, 2026
D-47,W-60,M-73 200: 25.14  100: 27.69
50: 29.82 21: 31.33		 No 30.8 30.61 October 1, 2026
D-49,W-62,M-76 200: 25.06  100: 27.63
50: 29.79 21: 31.41		 No 31.49 31.03 September 30, 2026
D-50,W-62,M-76 200: 24.98  100: 27.57
50: 29.73 21: 31.45		 No 31.14 31.25 September 29, 2026
D-48,W-61,M-75 200: 24.92  100: 27.49
50: 29.67 21: 31.47		 No 30.31 30.85 September 28, 2026
D-54,W-65,M-78 200: 24.81  100: 27.42
50: 29.62 21: 31.54		 No 32.15 31.89 September 25, 2026
D-58,W-66,M-78 200: 24.64  100: 27.22
50: 29.39 21: 31.35		 No 31.52 32.21 September 24, 2026
D-56,W-65,M-78 200: 24.54  100: 27.12
50: 29.27 21: 31.26		 No 32.28 31.87 September 23, 2026
D-63,W-67,M-79 200: 24.53  100: 27.14
50: 29.32 21: 31.38		 No 32.44 33.09 September 22, 2026
D-59,W-66,M-78 200: 24.44  100: 27.02
50: 29.17 21: 31.2		 No 32.51 32.22 September 21, 2026
D-59,W-66,M-78 200: 24.32  100: 26.92
50: 29.04 21: 31.09		 No 32.01 32.24 September 18, 2026
D-57,W-65,M-78 200: 24.22  100: 26.81
50: 28.91 21: 30.97		 No 31.65 31.83 September 17, 2026
D-51,W-62,M-74 200: 24.12  100: 26.71
50: 28.79 21: 30.88		 No 31.28 30.63 September 16, 2026
D-52,W-62,M-75 200: 24.04  100: 26.63
50: 28.72 21: 30.9		 No 30.5 30.75 September 15, 2026
D-49,W-61,M-74 200: 23.97  100: 26.55
50: 28.64 21: 30.92		 No 30.25 30.29 September 14, 2026
D-55,W-64,M-77 200: 23.86  100: 26.47
50: 28.57 21: 30.98		 No 31.83 31.38 September 11, 2026
D-55,W-64,M-76 200: 23.77  100: 26.37
50: 28.45 21: 30.94		 No 31.24 31.26 September 10, 2026
D-60,W-66,M-78 200: 23.67  100: 26.27
50: 28.34 21: 30.91		 No 32.06 32.18 September 9, 2026
D-57,W-65,M-77 200: 23.56  100: 26.15
50: 28.18 21: 30.78		 No 31.63 31.51 September 8, 2026
D-59,W-66,M-78 200: 23.43  100: 26.05
50: 28.05 21: 30.7		 No 31.1 31.73 September 4, 2026
D-59,W-66,M-78 200: 23.33  100: 25.93
50: 27.9 21: 30.59		 No 31.94 31.78 September 3, 2026
D-54,W-60,M-72 200: 23.05  100: 25.58
50: 27.42 21: 30.23		 No 30.77 30.28 September 1, 2026
D-61,W-64,M-78 200: 22.98  100: 25.48
50: 27.3 21: 30.23		 No 32.42 31.76 August 31, 2026
D-56,W-53,M-69 200: 20.8  100: 23.04
50: 23.08 21: 22.82		 No 22.87 23.95 July 29, 2026
D-49,W-50,M-67 200: 20.76  100: 23.03
50: 23.04 21: 22.7		 No 22.88 22.7 July 28, 2026
D-53,W-51,M-68 200: 20.74  100: 23.03
50: 23.06 21: 22.7		 No 23.13 23.28 July 27, 2026
D-50,W-50,M-67 200: 20.7  100: 23.03
50: 23.05 21: 22.64		 No 23.06 22.87 July 24, 2026
D-51,W-50,M-67 200: 20.67  100: 23.03
50: 23.05 21: 22.62		 No 22.72 22.9 July 23, 2026
D-55,W-52,M-68 200: 20.63  100: 23.03
50: 23.06 21: 22.59		 No 22.99 23.51 July 22, 2026
D-49,W-50,M-67 200: 20.6  100: 23.03
50: 23.04 21: 22.49		 No 22.01 22.64 July 21, 2026
D-41,W-46,M-63 200: 20.57  100: 23.03
50: 23.06 21: 22.47		 No 21.13 21.38 July 20, 2026
D-39,W-46,M-62 200: 20.54  100: 23.07
50: 23.13 21: 22.59		 No 21.01 21.16 July 17, 2026
D-40,W-46,M-63 200: 20.52  100: 23.11
50: 23.21 21: 22.74		 No 21.73 21.42 July 16, 2026
D-44,W-48,M-65 200: 20.5  100: 23.14
50: 23.28 21: 22.88		 No 22.41 22.11 July 15, 2026
D-46,W-49,M-66 200: 20.47  100: 23.16
50: 23.33 21: 22.96		 No 23.22 22.55 July 14, 2026
D-46,W-49,M-66 200: 20.45  100: 23.17
50: 23.36 21: 23		 No 22.66 22.45 July 13, 2026
D-49,W-50,M-67 200: 20.41  100: 23.19
50: 23.4 21: 23.06		 No 22.8 22.98 July 10, 2026
D-48,W-50,M-67 200: 20.38  100: 23.2
50: 23.41 21: 23.07		 No 22.56 22.95 July 9, 2026
D-44,W-48,M-65 200: 20.35  100: 23.2
50: 23.43 21: 23.08		 No 22.34 22.19 July 8, 2026
D-48,W-50,M-67 200: 20.33  100: 23.22
50: 23.48 21: 23.17		 No 23.23 22.98 July 7, 2026
D-51,W-52,M-68 200: 20.3  100: 23.23
50: 23.5 21: 23.19		 No 24.33 23.5 July 6, 2026
D-56,W-54,M-69 200: 20.26  100: 23.22
50: 23.5 21: 23.16		 No 23.95 24.41 July 3, 2026
D-52,W-52,M-68 200: 20.22  100: 23.2
50: 23.47 21: 23.03		 No 22.86 23.48 July 2, 2026
D-46,W-49,M-66 200: 20.2  100: 23.2
50: 23.46 21: 22.98		 No 22.8 22.49 June 30, 2026
D-48,W-51,M-68 200: 20.17  100: 23.21
50: 23.5 21: 23.03		 No 22.66 22.92 June 29, 2026
D-48,W-51,M-68 200: 20.15  100: 23.22
50: 23.53 21: 23.05		 No 22.5 22.97 June 26, 2026
D-45,W-49,M-66 200: 20.12  100: 23.22
50: 23.55 21: 23.06		 No 22.62 22.47 June 25, 2026
D-43,W-48,M-65 200: 20.1  100: 23.24
50: 23.6 21: 23.12		 No 21.88 22.06 June 24, 2026
D-47,W-50,M-67 200: 20.09  100: 23.26
50: 23.66 21: 23.23		 No 22.36 22.82 June 23, 2026
D-50,W-52,M-70 200: 20.06  100: 23.27
50: 23.69 21: 23.27		 No 23.21 23.52 June 22, 2026
D-48,W-51,M-68 200: 20.03  100: 23.27
50: 23.7 21: 23.24		 No 23 23.05 June 19, 2026
D-50,W-52,M-69 200: 20.01  100: 23.27
50: 23.73 21: 23.26		 No 24.61 23.46 June 18, 2026
D-56,W-54,M-73 200: 19.97  100: 23.27
50: 23.74 21: 23.24		 No 24.6 24.59 June 17, 2026
D-57,W-55,M-73 200: 19.93  100: 23.24
50: 23.7 21: 23.1		 No 24.12 24.72 June 16, 2026
D-52,W-52,M-70 200: 19.88  100: 23.21
50: 23.66 21: 22.93		 No 23.91 23.7 June 15, 2026
D-46,W-50,M-67 200: 19.85  100: 23.21
50: 23.66 21: 22.85		 No 22.19 22.55 June 12, 2026
D-42,W-48,M-64 200: 19.82  100: 23.22
50: 23.7 21: 22.88		 No 20.71 21.8 June 11, 2026
D-33,W-45,M-61 200: 19.8  100: 23.25
50: 23.78 21: 23		 No 20.69 20.51 June 10, 2026
D-37,W-47,M-63 200: 19.78  100: 23.31
50: 23.92 21: 23.26		 No 21.89 21.48 June 9, 2026
D-39,W-48,M-64 200: 19.77  100: 23.34
50: 24.01 21: 23.45		 No 21.5 21.76 June 8, 2026
D-36,W-47,M-63 200: 19.74  100: 23.38
50: 24.11 21: 23.62		 No 22.81 21.31 June 5, 2026
D-46,W-52,M-69 200: 19.73  100: 23.42
50: 24.22 21: 23.87		 No 23.53 23.47 June 4, 2026
D-49,W-54,M-72 200: 19.65  100: 23.42
50: 24.29 21: 23.98		 No 24 24.08 June 2, 2026
D-47,W-52,M-70 200: 19.61  100: 23.41
50: 24.3 21: 23.96		 No 23.72 23.68 June 1, 2026
D-51,W-54,M-73 200: 19.57  100: 23.41
50: 24.33 21: 23.99		 No 23.54 24.34 May 29, 2026
D-46,W-52,M-71 200: 19.53  100: 23.39
50: 24.32 21: 23.96		 No 23 23.54 May 28, 2026
D-44,W-52,M-71 200: 19.5  100: 23.39
50: 24.36 21: 24		 No 23.53 23.26 May 27, 2026
D-48,W-54,M-72 200: 19.47  100: 23.39
50: 24.4 21: 24.08		 No 23.38 24.04 May 26, 2026
D-46,W-53,M-72 200: 19.42  100: 23.38
50: 24.42 21: 24.08		 No 23.09 23.77 May 25, 2026
D-39,W-50,M-69 200: 19.4  100: 23.38
50: 24.44 21: 24.12		 No 22.91 22.74 May 22, 2026
D-40,W-51,M-69 200: 19.43  100: 23.46
50: 24.58 21: 24.33		 No 22.35 22.94 May 21, 2026
D-39,W-51,M-69 200: 19.41  100: 23.47
50: 24.65 21: 24.48		 No 22.72 22.88 May 20, 2026
D-36,W-49,M-68 200: 19.37  100: 23.49
50: 24.72 21: 24.64		 No 23.11 22.41 May 19, 2026
D-41,W-52,M-71 200: 19.36  100: 23.51
50: 24.82 21: 24.88		 No 24.1 23.5 May 15, 2026
D-51,W-57,M-74 200: 19.33  100: 23.51
50: 24.87 21: 25.02		 No 25.85 25.31 May 14, 2026
D-55,W-58,M-74 200: 19.29  100: 23.48
50: 24.85 21: 24.99		 No 25.64 25.84 May 13, 2026
D-55,W-58,M-74 200: 19.25  100: 23.43
50: 24.81 21: 24.9		 No 25.24 25.83 May 12, 2026
D-54,W-58,M-74 200: 19.18  100: 23.38
50: 24.77 21: 24.81		 No 25.14 25.6 May 11, 2026
D-51,W-57,M-73 200: 19.15  100: 23.34
50: 24.74 21: 24.72		 No 24.52 25.07 May 8, 2026
D-46,W-55,M-72 200: 19.11  100: 23.31
50: 24.73 21: 24.69		 No 25.16 24.24 May 7, 2026
D-48,W-55,M-73 200: 19.08  100: 23.29
50: 24.75 21: 24.73		 No 23.86 24.57 May 6, 2026
D-36,W-51,M-69 200: 19.04  100: 23.27
50: 24.75 21: 24.75		 No 23.11 22.89 May 5, 2026
D-35,W-51,M-69 200: 19  100: 23.28
50: 24.83 21: 24.95		 No 23.18 22.73 May 4, 2026
D-38,W-53,M-71 200: 18.99  100: 23.29
50: 24.91 21: 25.18		 No 23.58 23.48 May 1, 2026
D-39,W-53,M-72 200: 18.96  100: 23.29
50: 24.97 21: 25.36		 No 24.65 23.64 April 30, 2026
D-40,W-54,M-72 200: 18.93  100: 23.28
50: 25.03 21: 25.54		 No 24.38 23.9 April 29, 2026
D-44,W-56,M-75 200: 18.89  100: 23.27
50: 25.07 21: 25.71		 No 25 24.65 April 28, 2026
D-50,W-59,M-76 200: 18.84  100: 23.24
50: 25.09 21: 25.82		 No 25.86 25.67 April 27, 2026
D-51,W-60,M-76 200: 18.81  100: 23.19
50: 25.07 21: 25.84		 No 25.55 25.92 April 24, 2026
D-49,W-59,M-76 200: 18.75  100: 23.14
50: 25.03 21: 25.83		 No 25.67 25.52 April 23, 2026
D-51,W-60,M-76 200: 18.7  100: 23.09
50: 25.01 21: 25.86		 No 25.57 25.86 April 22, 2026
D-46,W-58,M-75 200: 18.64  100: 23.04
50: 24.98 21: 25.86		 No 26.86 25.05 April 21, 2026
D-61,W-65,M-78 200: 18.57  100: 23
50: 24.97 21: 25.95		 No 27.14 27.27 April 20, 2026
2026 © SwingIdea.com