CG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-56,M-54 200: 9.01  100: 8.85
50: 8.86 21: 9.04		 No 9.71 9.74 April 21, 2025
D-61,W-56,M-53 200: 9  100: 8.83
50: 8.83 21: 8.96		 No 9.71 9.55 April 17, 2025
D-66,W-58,M-54 200: 8.99  100: 8.81
50: 8.8 21: 8.9		 No 9.79 9.75 April 16, 2025
D-63,W-56,M-53 200: 8.98  100: 8.8
50: 8.76 21: 8.81		 No 9.5 9.54 April 15, 2025
D-61,W-53,M-52 200: 8.98  100: 8.78
50: 8.73 21: 8.73		 No 9.04 9.37 April 14, 2025
D-58,W-54,M-51 200: 8.97  100: 8.77
50: 8.7 21: 8.67		 No 9.04 9.19 April 11, 2025
D-51,W-50,M-49 200: 8.96  100: 8.76
50: 8.68 21: 8.61		 No 8.52 8.74 April 10, 2025
D-47,W-48,M-48 200: 8.96  100: 8.76
50: 8.68 21: 8.6		 No 8.17 8.52 April 9, 2025
D-32,W-41,M-44 200: 8.96  100: 8.76
50: 8.68 21: 8.6		 No 8.26 7.88 April 8, 2025
D-34,W-41,M-44 200: 8.97  100: 8.8
50: 8.75 21: 8.75		 No 8.55 7.98 April 4, 2025
D-48,W-49,M-49 200: 8.98  100: 8.81
50: 8.78 21: 8.83		 No 8.46 8.76 April 3, 2025
D-55,W-52,M-50 200: 8.98  100: 8.81
50: 8.78 21: 8.84		 No 8.87 8.99 April 2, 2025
D-55,W-52,M-49 200: 8.97  100: 8.81
50: 8.77 21: 8.83		 No 9.12 8.99 April 1, 2025
D-59,W-53,M-49 200: 8.97  100: 8.81
50: 8.76 21: 8.81		 No 9.23 9.13 March 31, 2025
D-58,W-53,M-48 200: 8.96  100: 8.8
50: 8.75 21: 8.78		 No 9.23 9.09 March 28, 2025
D-61,W-54,M-49 200: 8.96  100: 8.79
50: 8.73 21: 8.74		 No 9.12 9.18 March 27, 2025
D-57,W-52,M-48 200: 8.95  100: 8.79
50: 8.71 21: 8.7		 No 9.1 8.99 March 26, 2025
D-58,W-53,M-48 200: 8.94  100: 8.78
50: 8.7 21: 8.66		 No 8.85 9.04 March 25, 2025
D-52,W-49,M-47 200: 8.94  100: 8.78
50: 8.69 21: 8.63		 No 8.78 8.75 March 24, 2025
D-52,W-49,M-47 200: 8.93  100: 8.78
50: 8.69 21: 8.61		 No 8.85 8.74 March 21, 2025
D-57,W-52,M-48 200: 8.93  100: 8.78
50: 8.68 21: 8.6		 No 8.82 8.95 March 20, 2025
D-57,W-51,M-48 200: 8.92  100: 8.77
50: 8.67 21: 8.56		 No 8.77 8.93 March 19, 2025
D-54,W-50,M-47 200: 8.92  100: 8.77
50: 8.66 21: 8.52		 No 8.7 8.78 March 18, 2025
D-49,W-44,M-45 200: 8.92  100: 8.77
50: 8.66 21: 8.5		 No 8.37 8.53 March 17, 2025
D-45,W-44,M-44 200: 8.91  100: 8.77
50: 8.66 21: 8.49		 No 8.5 8.37 March 14, 2025
D-46,W-45,M-45 200: 8.91  100: 8.78
50: 8.67 21: 8.5		 No 8.1 8.4 March 13, 2025
D-39,W-42,M-43 200: 8.91  100: 8.79
50: 8.69 21: 8.52		 No 8.13 8.12 March 12, 2025
D-33,W-43,M-42 200: 8.91  100: 8.81
50: 8.73 21: 8.6		 No 8.21 7.93 March 10, 2025
D-39,W-44,M-44 200: 8.91  100: 8.83
50: 8.76 21: 8.67		 No 8.37 8.29 March 7, 2025
D-42,W-45,M-45 200: 8.91  100: 8.84
50: 8.78 21: 8.71		 No 8.44 8.45 March 6, 2025
D-43,W-46,M-45 200: 8.91  100: 8.85
50: 8.8 21: 8.74		 No 8.27 8.49 March 5, 2025
D-37,W-43,M-43 200: 8.9  100: 8.85
50: 8.81 21: 8.76		 No 8.33 8.26 March 4, 2025
D-37,W-43,M-43 200: 8.91  100: 8.87
50: 8.83 21: 8.81		 No 8.4 8.25 March 3, 2025
D-37,W-44,M-44 200: 8.89  100: 8.88
50: 8.85 21: 8.87		 No 8.09 8.29 February 28, 2025
D-35,W-42,M-43 200: 8.89  100: 8.89
50: 8.88 21: 8.94		 No 8.44 8.2 February 27, 2025
D-41,W-47,M-45 200: 8.89  100: 8.9
50: 8.91 21: 9.01		 No 8.3 8.61 February 26, 2025
D-39,W-45,M-44 200: 8.89  100: 8.91
50: 8.92 21: 9.06		 Yes 8.7 8.5 February 25, 2025
D-43,W-48,M-46 200: 8.9  100: 8.91
50: 8.93 21: 9.11		 No 8.83 8.73 February 24, 2025
D-44,W-48,M-46 200: 8.87  100: 8.92
50: 8.94 21: 9.15		 No 8.86 8.78 February 21, 2025
D-57,W-55,M-50 200: 8.87  100: 8.92
50: 8.95 21: 9.19		 No 9.18 9.41 February 20, 2025
D-52,W-53,M-48 200: 8.86  100: 8.91
50: 8.93 21: 9.17		 No 9.07 9.17 February 19, 2025
D-49,W-51,M-47 200: 8.83  100: 8.9
50: 8.91 21: 9.17		 No 9.29 9.04 February 14, 2025
D-57,W-55,M-49 200: 8.82  100: 8.89
50: 8.91 21: 9.19		 No 9.6 9.36 February 13, 2025
D-61,W-57,M-50 200: 8.81  100: 8.88
50: 8.89 21: 9.17		 No 9.44 9.51 February 12, 2025
D-60,W-56,M-50 200: 8.8  100: 8.87
50: 8.86 21: 9.13		 No 9.76 9.48 February 11, 2025
D-74,W-60,M-53 200: 8.79  100: 8.86
50: 8.84 21: 9.1		 No 9.93 9.9 February 10, 2025
D-71,W-60,M-51 200: 8.76  100: 8.84
50: 8.79 21: 9.01		 No 9.71 9.7 February 7, 2025
D-70,W-58,M-51 200: 8.75  100: 8.82
50: 8.76 21: 8.94		 No 9.66 9.61 February 6, 2025
D-74,W-60,M-52 200: 8.73  100: 8.8
50: 8.72 21: 8.87		 No 9.52 9.72 February 5, 2025
D-70,W-58,M-50 200: 8.72  100: 8.79
50: 8.68 21: 8.78		 No 9.34 9.45 February 4, 2025
D-67,W-53,M-49 200: 8.71  100: 8.77
50: 8.65 21: 8.71		 No 9.17 9.27 February 3, 2025
D-64,W-53,M-48 200: 8.69  100: 8.76
50: 8.62 21: 8.65		 No 9.16 9.09 January 31, 2025
D-66,W-54,M-49 200: 8.68  100: 8.76
50: 8.61 21: 8.6		 No 8.94 9.16 January 30, 2025
D-58,W-50,M-46 200: 8.67  100: 8.75
50: 8.58 21: 8.54		 No 8.7 8.78 January 29, 2025
D-56,W-49,M-46 200: 8.67  100: 8.75
50: 8.57 21: 8.52		 No 8.58 8.71 January 28, 2025
D-54,W-49,M-45 200: 8.67  100: 8.75
50: 8.57 21: 8.5		 No 8.66 8.62 January 27, 2025
D-58,W-49,M-46 200: 8.65  100: 8.75
50: 8.57 21: 8.49		 No 8.77 8.76 January 24, 2025
D-56,W-48,M-45 200: 8.65  100: 8.75
50: 8.56 21: 8.46		 No 8.65 8.68 January 23, 2025
D-58,W-49,M-46 200: 8.64  100: 8.75
50: 8.55 21: 8.43		 No 8.67 8.72 January 22, 2025
D-56,W-48,M-45 200: 8.64  100: 8.75
50: 8.55 21: 8.4		 No 8.47 8.63 January 21, 2025
D-51,W-45,M-44 200: 8.64  100: 8.75
50: 8.54 21: 8.38		 No 8.42 8.46 January 20, 2025
D-50,W-45,M-44 200: 8.63  100: 8.76
50: 8.55 21: 8.37		 No 8.36 8.43 January 17, 2025
D-50,W-45,M-44 200: 8.63  100: 8.77
50: 8.55 21: 8.37		 No 8.36 8.42 January 16, 2025
D-48,W-44,M-43 200: 8.63  100: 8.78
50: 8.56 21: 8.36		 No 8.7 8.33 January 15, 2025
D-55,W-47,M-45 200: 8.64  100: 8.78
50: 8.57 21: 8.36		 No 8.31 8.61 January 14, 2025
D-47,W-44,M-43 200: 8.64  100: 8.79
50: 8.57 21: 8.34		 No 8.25 8.28 January 13, 2025
D-50,W-44,M-43 200: 8.64  100: 8.8
50: 8.58 21: 8.34		 No 8.54 8.4 January 10, 2025
D-52,W-45,M-44 200: 8.64  100: 8.81
50: 8.58 21: 8.34		 No 8.38 8.47 January 9, 2025
D-50,W-45,M-43 200: 8.65  100: 8.82
50: 8.59 21: 8.32		 No 8.33 8.41 January 8, 2025
D-45,W-44,M-42 200: 8.65  100: 8.83
50: 8.61 21: 8.31		 No 8.38 8.2 January 6, 2025
D-49,W-44,M-44 200: 8.66  100: 8.85
50: 8.62 21: 8.33		 No 8.47 8.39 January 3, 2025
D-52,W-46,M-44 200: 8.67  100: 8.86
50: 8.63 21: 8.32		 No 8.3 8.49 January 2, 2025
D-44,W-42,M-45 200: 8.67  100: 8.87
50: 8.64 21: 8.3		 No 7.98 8.18 December 31, 2024
D-41,W-41,M-45 200: 8.69  100: 8.9
50: 8.68 21: 8.35		 No 8.01 8.15 December 27, 2024
D-39,W-40,M-44 200: 8.69  100: 8.92
50: 8.71 21: 8.37		 Yes 8.16 8.09 December 24, 2024
D-41,W-41,M-45 200: 8.7  100: 8.93
50: 8.73 21: 8.4		 No 8.14 8.17 December 23, 2024
D-41,W-41,M-45 200: 8.71  100: 8.95
50: 8.75 21: 8.42		 No 8.14 8.18 December 20, 2024
D-40,W-41,M-45 200: 8.71  100: 8.97
50: 8.78 21: 8.45		 Yes 8.11 8.16 December 19, 2024
D-39,W-41,M-45 200: 8.72  100: 8.99
50: 8.8 21: 8.48		 Yes 8.36 8.12 December 18, 2024
D-45,W-44,M-46 200: 8.73  100: 9
50: 8.83 21: 8.52		 No 8.42 8.43 December 17, 2024
D-47,W-42,M-47 200: 8.73  100: 9.01
50: 8.85 21: 8.53		 No 8.33 8.51 December 16, 2024
D-41,W-42,M-46 200: 8.74  100: 9.03
50: 8.86 21: 8.53		 No 8.34 8.29 December 13, 2024
D-43,W-43,M-46 200: 8.74  100: 9.04
50: 8.88 21: 8.55		 No 8.43 8.38 December 12, 2024
D-48,W-45,M-47 200: 8.75  100: 9.06
50: 8.91 21: 8.57		 No 8.55 8.6 December 11, 2024
D-45,W-44,M-47 200: 8.75  100: 9.06
50: 8.92 21: 8.57		 No 8.66 8.5 December 10, 2024
D-46,W-42,M-47 200: 8.75  100: 9.08
50: 8.93 21: 8.57		 No 8.47 8.55 December 9, 2024
D-39,W-42,M-45 200: 8.76  100: 9.09
50: 8.95 21: 8.58		 Yes 8.44 8.26 December 6, 2024
D-42,W-43,M-46 200: 8.77  100: 9.11
50: 8.98 21: 8.61		 No 8.56 8.41 December 5, 2024
D-44,W-44,M-47 200: 8.77  100: 9.12
50: 9 21: 8.63		 No 8.69 8.53 December 4, 2024
D-48,W-46,M-48 200: 8.78  100: 9.13
50: 9.02 21: 8.64		 No 8.39 8.69 December 3, 2024
D-38,W-43,M-46 200: 8.78  100: 9.14
50: 9.03 21: 8.64		 Yes 8.39 8.34 December 2, 2024
D-40,W-43,M-47 200: 8.79  100: 9.16
50: 9.06 21: 8.67		 Yes 8.48 8.45 November 29, 2024
D-38,W-43,M-47 200: 8.79  100: 9.17
50: 9.09 21: 8.69		 Yes 8.38 8.39 November 28, 2024
D-39,W-43,M-47 200: 8.8  100: 9.19
50: 9.12 21: 8.72		 Yes 8.31 8.4 November 27, 2024
D-36,W-42,M-46 200: 8.8  100: 9.21
50: 9.15 21: 8.76		 Yes 8.35 8.3 November 26, 2024
D-36,W-45,M-46 200: 8.81  100: 9.22
50: 9.18 21: 8.8		 Yes 8.46 8.32 November 25, 2024
D-43,W-45,M-49 200: 8.81  100: 9.24
50: 9.22 21: 8.86		 No 8.79 8.72 November 22, 2024
D-43,W-46,M-49 200: 8.81  100: 9.26
50: 9.24 21: 8.87		 No 8.56 8.74 November 21, 2024
D-37,W-43,M-47 200: 8.81  100: 9.27
50: 9.26 21: 8.88		 Yes 8.39 8.48 November 20, 2024
D-35,W-43,M-47 200: 8.81  100: 9.28
50: 9.29 21: 8.93		 Yes 8.43 8.43 November 19, 2024
D-33,W-40,M-47 200: 8.81  100: 9.3
50: 9.32 21: 8.98		 Yes 8.4 8.35 November 18, 2024
D-27,W-40,M-46 200: 8.82  100: 9.32
50: 9.36 21: 9.04		 Yes 8.21 8.15 November 15, 2024
D-28,W-40,M-46 200: 8.82  100: 9.34
50: 9.41 21: 9.14		 Yes 8.16 8.23 November 14, 2024
D-29,W-40,M-46 200: 8.83  100: 9.37
50: 9.46 21: 9.23		 Yes 8.58 8.27 November 13, 2024
D-32,W-43,M-48 200: 8.84  100: 9.39
50: 9.51 21: 9.33		 Yes 8.57 8.58 November 12, 2024
D-33,W-46,M-48 200: 8.84  100: 9.4
50: 9.55 21: 9.41		 Yes 8.66 8.63 November 11, 2024
D-38,W-46,M-50 200: 8.85  100: 9.42
50: 9.58 21: 9.5		 No 8.89 8.98 November 8, 2024
D-38,W-47,M-50 200: 8.85  100: 9.43
50: 9.61 21: 9.55		 No 8.71 8.99 November 7, 2024
D-31,W-45,M-49 200: 8.86  100: 9.46
50: 9.67 21: 9.71		 Yes 8.93 8.8 November 5, 2024
D-32,W-48,M-49 200: 8.86  100: 9.47
50: 9.71 21: 9.81		 Yes 9.03 8.85 November 4, 2024
D-35,W-47,M-57 200: 8.87  100: 9.48
50: 9.74 21: 9.91		 No 9.52 9.1 November 1, 2024
D-47,W-55,M-56 200: 8.87  100: 9.49
50: 9.77 21: 9.99		 No 9.9 9.84 October 31, 2024
D-53,W-57,M-58 200: 8.86  100: 9.48
50: 9.77 21: 10.01		 No 10.3 10.07 October 30, 2024
D-55,W-59,M-59 200: 8.85  100: 9.47
50: 9.75 21: 10		 No 10.08 10.18 October 29, 2024
D-51,W-58,M-57 200: 8.84  100: 9.46
50: 9.74 21: 9.98		 No 10.06 9.97 October 28, 2024
D-54,W-57,M-57 200: 8.83  100: 9.45
50: 9.73 21: 9.98		 No 10.27 10.08 October 25, 2024
D-62,W-62,M-60 200: 8.81  100: 9.43
50: 9.71 21: 9.97		 No 10.38 10.39 October 24, 2024
D-61,W-60,M-59 200: 8.79  100: 9.41
50: 9.69 21: 9.93		 No 10.4 10.3 October 23, 2024
D-67,W-63,M-60 200: 8.78  100: 9.4
50: 9.66 21: 9.89		 No 10.49 10.51 October 22, 2024
2025 © SwingIdea.com
?>