CF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-64,M-70 200: 107.94  100: 118.69
50: 123.56 21: 129.28		 No 137.88 138.11 September 9, 2026
D-61,W-62,M-68 200: 107.62  100: 118.3
50: 122.96 21: 128.35		 No 134.06 134.33 September 8, 2026
D-60,W-62,M-68 200: 107.29  100: 117.99
50: 122.5 21: 127.72		 No 135.43 133.35 September 4, 2026
D-69,W-64,M-70 200: 107  100: 117.68
50: 122.06 21: 127.13		 No 138.6 137.81 September 3, 2026
D-71,W-64,M-70 200: 106.46  100: 117.1
50: 121.19 21: 125.77		 No 133.57 139.27 September 2, 2026
D-68,W-63,M-68 200: 106.11  100: 116.65
50: 120.46 21: 124.35		 No 132.07 135.6 September 1, 2026
D-62,W-60,M-66 200: 105.81  100: 116.27
50: 119.84 21: 123.16		 No 127.87 130.03 August 31, 2026
D-63,W-60,M-66 200: 104.89  100: 115.39
50: 118.56 21: 121.13		 No 129.99 129.24 August 24, 2026
D-51,W-55,M-61 200: 104.17  100: 114.6
50: 117.32 21: 118.63		 No 120.54 119.02 August 19, 2026
D-52,W-55,M-62 200: 104.03  100: 114.51
50: 117.25 21: 118.59		 No 120.41 119.72 August 18, 2026
D-49,W-54,M-60 200: 104.3  100: 114.91
50: 117.71 21: 119.09		 No 117.46 118.3 August 14, 2026
D-45,W-53,M-59 200: 103.53  100: 114.48
50: 117.57 21: 119.81		 No 111.99 116.73 August 6, 2026
D-60,W-60,M-65 200: 103.1  100: 114.02
50: 117.29 21: 120.55		 No 125.56 125.77 July 30, 2026
D-63,W-61,M-66 200: 102.95  100: 113.78
50: 116.94 21: 120.01		 No 125.81 127.35 July 29, 2026
D-58,W-58,M-65 200: 102.78  100: 113.51
50: 116.52 21: 119.23		 No 121.49 122.92 July 28, 2026
D-53,W-56,M-63 200: 102.66  100: 113.32
50: 116.26 21: 118.84		 No 121.77 119.78 July 27, 2026
D-64,W-60,M-65 200: 102.58  100: 113.19
50: 116.11 21: 118.75		 No 126.49 125.07 July 24, 2026
D-68,W-61,M-66 200: 102.44  100: 112.95
50: 115.75 21: 118.08		 No 130 126.71 July 23, 2026
D-65,W-59,M-65 200: 102.06  100: 112.38
50: 114.81 21: 116.1		 No 124.19 122.96 July 21, 2026
D-66,W-59,M-65 200: 101.92  100: 112.16
50: 114.48 21: 115.38		 No 121.1 123.57 July 20, 2026
D-63,W-58,M-64 200: 101.79  100: 111.93
50: 114.11 21: 114.52		 No 119.96 121.42 July 17, 2026
D-59,W-56,M-63 200: 101.68  100: 111.74
50: 113.81 21: 113.79		 No 119.52 118.66 July 16, 2026
D-58,W-56,M-63 200: 101.59  100: 111.59
50: 113.61 21: 113.28		 No 118.27 117.82 July 15, 2026
D-61,W-57,M-63 200: 101.52  100: 111.47
50: 113.44 21: 112.8		 No 121.71 119.19 July 14, 2026
D-65,W-58,M-64 200: 101.45  100: 111.32
50: 113.2 21: 112.12		 No 118.82 120.92 July 13, 2026
D-60,W-55,M-62 200: 101.35  100: 111.13
50: 112.89 21: 111.2		 No 114.88 116.92 July 10, 2026
D-55,W-54,M-61 200: 101.29  100: 111.01
50: 112.72 21: 110.6		 No 117.22 114.02 July 9, 2026
D-62,W-55,M-62 200: 101.26  100: 110.95
50: 112.67 21: 110.24		 No 116.32 117.02 July 8, 2026
D-59,W-54,M-62 200: 101.21  100: 110.83
50: 112.49 21: 109.52		 No 111.9 114.94 July 7, 2026
D-56,W-53,M-61 200: 101.17  100: 110.74
50: 112.39 21: 108.95		 No 109.69 113.2 July 6, 2026
D-51,W-51,M-60 200: 101.13  100: 110.69
50: 112.36 21: 108.5		 No 108.29 110.54 July 2, 2026
D-46,W-50,M-58 200: 101.11  100: 110.7
50: 112.43 21: 108.29		 No 108.41 108.16 July 1, 2026
D-46,W-50,M-58 200: 101.1  100: 110.74
50: 112.61 21: 108.3		 No 107.93 108.26 June 30, 2026
D-40,W-48,M-57 200: 101.12  100: 110.79
50: 112.79 21: 108.31		 No 105.7 105.4 June 29, 2026
D-35,W-46,M-55 200: 101.23  100: 111.11
50: 113.71 21: 109.28		 No 102.09 103.09 June 24, 2026
D-33,W-45,M-55 200: 101.3  100: 111.28
50: 114.14 21: 109.93		 No 102.93 102.17 June 23, 2026
D-34,W-46,M-56 200: 101.39  100: 111.46
50: 114.63 21: 110.75		 No 102.4 103.6 June 22, 2026
D-33,W-46,M-55 200: 101.5  100: 111.63
50: 115.08 21: 111.5		 No 104.76 102.93 June 18, 2026
D-36,W-48,M-57 200: 101.63  100: 111.8
50: 115.58 21: 112.41		 No 105.45 105.85 June 17, 2026
D-35,W-48,M-57 200: 101.74  100: 111.93
50: 115.98 21: 113.1		 No 105.61 105.59 June 16, 2026
D-37,W-48,M-58 200: 101.84  100: 112.06
50: 116.4 21: 113.89		 No 103.31 106.9 June 15, 2026
D-40,W-50,M-59 200: 101.93  100: 112.17
50: 116.79 21: 114.62		 No 106.37 109.48 June 12, 2026
D-34,W-48,M-57 200: 101.98  100: 112.22
50: 117.09 21: 115.16		 No 111.32 106.56 June 11, 2026
D-37,W-50,M-59 200: 102.09  100: 112.33
50: 117.52 21: 116.07		 No 108.3 109.26 June 10, 2026
D-36,W-50,M-59 200: 102.15  100: 112.39
50: 117.85 21: 116.79		 No 110.95 108.58 June 9, 2026
D-37,W-50,M-59 200: 102.22  100: 112.47
50: 118.23 21: 117.65		 No 113.31 109.45 June 8, 2026
D-41,W-53,M-61 200: 102.27  100: 112.53
50: 118.59 21: 118.51		 No 117.52 113.49 June 5, 2026
D-46,W-55,M-63 200: 102.27  100: 112.51
50: 118.8 21: 119.04		 No 115.71 117.52 June 4, 2026
D-40,W-53,M-61 200: 102.19  100: 112.32
50: 118.94 21: 119.48		 No 114.34 113.48 June 2, 2026
D-40,W-53,M-62 200: 102.19  100: 112.3
50: 119.16 21: 120.11		 No 114.66 113.3 June 1, 2026
D-38,W-52,M-62 200: 102.19  100: 112.28
50: 119.4 21: 120.83		 No 115.65 112.35 May 29, 2026
D-43,W-55,M-65 200: 102.2  100: 112.27
50: 119.69 21: 121.72		 No 118.35 116.5 May 28, 2026
D-42,W-55,M-64 200: 102.16  100: 112.18
50: 119.82 21: 122.27		 No 117.58 116.34 May 27, 2026
D-45,W-57,M-66 200: 102.15  100: 112.1
50: 119.96 21: 122.89		 No 120.06 119.16 May 26, 2026
D-48,W-59,M-68 200: 102.12  100: 111.95
50: 120 21: 123.28		 No 120.68 121.7 May 22, 2026
D-48,W-59,M-68 200: 102.02  100: 111.75
50: 119.93 21: 123.45		 No 124.82 121.69 May 21, 2026
D-50,W-60,M-69 200: 101.89  100: 111.55
50: 119.85 21: 123.63		 No 125.95 123.3 May 20, 2026
D-55,W-63,M-71 200: 101.74  100: 111.31
50: 119.71 21: 123.67		 No 126.89 127.86 May 19, 2026
D-52,W-62,M-70 200: 101.56  100: 110.97
50: 119.38 21: 123.23		 No 123 125.22 May 18, 2026
D-50,W-60,M-69 200: 101.61  100: 110.84
50: 119.38 21: 123.29		 No 124.27 122.97 May 14, 2026
D-52,W-62,M-70 200: 101.45  100: 110.59
50: 119.23 21: 123.32		 No 129.25 125.5 May 13, 2026
D-57,W-64,M-71 200: 101.26  100: 110.29
50: 118.98 21: 123.09		 No 125.87 130.39 May 12, 2026
D-52,W-61,M-70 200: 100.99  100: 109.88
50: 118.51 21: 122.32		 No 117.01 124.48 May 11, 2026
D-42,W-56,M-63 200: 100.77  100: 109.58
50: 118.27 21: 122.09		 No 118.41 115.02 May 8, 2026
D-45,W-59,M-66 200: 100.63  100: 109.46
50: 118.4 21: 122.84		 No 114.1 118.68 May 7, 2026
D-46,W-60,M-66 200: 100.45  100: 109.27
50: 118.39 21: 123.28		 No 122.08 119.76 May 6, 2026
D-55,W-65,M-71 200: 100.27  100: 109.06
50: 118.33 21: 123.65		 No 126 128.04 May 5, 2026
D-53,W-64,M-70 200: 100  100: 108.67
50: 117.93 21: 123.19		 No 124 125.89 May 4, 2026
D-50,W-62,M-69 200: 99.76  100: 108.32
50: 117.61 21: 122.9		 No 123.95 122.69 May 1, 2026
D-52,W-63,M-70 200: 99.53  100: 108.02
50: 117.4 21: 122.92		 No 125.49 124.2 April 30, 2026
D-55,W-64,M-72 200: 99.28  100: 107.69
50: 117.12 21: 122.79		 No 124.08 126.78 April 29, 2026
D-50,W-62,M-69 200: 99  100: 107.3
50: 116.73 21: 122.37		 No 125.75 122.31 April 28, 2026
D-52,W-63,M-70 200: 98.77  100: 106.99
50: 116.5 21: 122.37		 No 122.42 123.63 April 27, 2026
D-49,W-61,M-68 200: 98.52  100: 106.64
50: 116.21 21: 122.24		 No 124.34 120.93 April 24, 2026
D-54,W-64,M-71 200: 98.3  100: 106.35
50: 116.02 21: 122.38		 No 124.3 125.59 April 23, 2026
D-51,W-62,M-69 200: 98.02  100: 105.95
50: 115.63 21: 122.04		 No 121.19 122.46 April 22, 2026
D-50,W-62,M-68 200: 97.75  100: 105.61
50: 115.35 21: 122		 No 115.64 121.31 April 21, 2026
D-45,W-59,M-65 200: 97.5  100: 105.28
50: 115.11 21: 122.07		 No 114.09 115.94 April 20, 2026
D-41,W-57,M-63 200: 97.31  100: 105.07
50: 115.07 21: 122.71		 No 114 112.68 April 17, 2026
D-52,W-66,M-71 200: 97.15  100: 104.9
50: 115.17 21: 123.77		 No 120.43 124.71 April 16, 2026
D-48,W-64,M-68 200: 96.85  100: 104.5
50: 114.78 21: 123.67		 No 120.05 120.81 April 15, 2026
D-46,W-62,M-67 200: 96.58  100: 104.16
50: 114.53 21: 123.97		 No 119.9 118.96 April 14, 2026
D-49,W-65,M-69 200: 96.34  100: 103.85
50: 114.35 21: 124.5		 No 124.72 121.68 April 13, 2026
D-49,W-64,M-68 200: 96.07  100: 103.48
50: 114.05 21: 124.8		 No 118.8 121.32 April 10, 2026
D-47,W-63,M-67 200: 95.79  100: 103.11
50: 113.76 21: 125.16		 No 128.09 119.38 April 9, 2026
D-53,W-69,M-72 200: 95.52  100: 102.77
50: 113.53 21: 125.77		 No 114.11 126.16 April 8, 2026
D-63,W-75,M-75 200: 95.18  100: 102.29
50: 113.01 21: 125.73		 No 134.91 133.78 April 7, 2026
D-59,W-73,M-74 200: 94.38  100: 101.04
50: 111.4 21: 124.24		 No 134.75 129.97 April 2, 2026
D-58,W-71,M-72 200: 94.02  100: 100.45
50: 110.64 21: 123.64		 No 127.45 127.98 April 1, 2026
D-60,W-73,M-73 200: 93.66  100: 99.89
50: 109.93 21: 123.18		 No 135.91 129.84 March 31, 2026
D-70,W-81,M-75 200: 93.28  100: 99.28
50: 109.12 21: 122.48		 No 137.99 137.6 March 30, 2026
D-69,W-81,M-75 200: 92.81  100: 98.5
50: 107.96 21: 120.89		 No 133.08 136.45 March 27, 2026
D-67,W-80,M-74 200: 92.35  100: 97.73
50: 106.79 21: 119.25		 No 130.12 132.56 March 26, 2026
D-64,W-78,M-73 200: 91.9  100: 97.02
50: 105.74 21: 117.85		 No 125.57 128.11 March 25, 2026
D-63,W-78,M-72 200: 91.5  100: 96.38
50: 104.83 21: 116.77		 No 122.67 126.92 March 24, 2026
D-58 200: 91.11  100: 95.76
50: 103.93 21: 115.7		 No 115.22 120.18 March 23, 2026
D-64,W-77,M-72 200: 90.77  100: 95.26
50: 103.26 21: 115.23		 No 125.55 124.9 March 20, 2026
D-65,W-78,M-72 200: 90.39  100: 94.66
50: 102.38 21: 114.21		 No 128.67 125.56 March 19, 2026
D-66,W-80,M-72 200: 90  100: 94.03
50: 101.43 21: 113.02		 No 127.02 126.73 March 18, 2026
D-64,W-75,M-71 200: 89.59  100: 93.36
50: 100.4 21: 111.58		 No 123.57 123.29 March 17, 2026
D-63 200: 89.2  100: 92.75
50: 99.47 21: 110.34		 No 123.93 122.33 March 16, 2026
D-72,W-84,M-73 200: 88.82  100: 92.14
50: 98.53 21: 109.08		 No 132.1 129.57 March 13, 2026
D-81,W-85,M-75 200: 88.36  100: 91.38
50: 97.27 21: 106.92		 No 128.02 136 March 12, 2026
D-74,W-81,M-70 200: 87.84  100: 90.48
50: 95.69 21: 103.86		 No 113.32 120.13 March 11, 2026
D-66,W-70,M-67 200: 87.47  100: 89.88
50: 94.69 21: 102.15		 No 110.2 110.05 March 10, 2026
2026 © SwingIdea.com