CF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-61,M-57 200: 83.45  100: 85.54
50: 89.01 21: 94.65		 No 93.6 94.68 June 24, 2025
D-71,W-71,M-60 200: 82.85  100: 84.82
50: 87.97 21: 93.82		 No 101.31 100.31 June 18, 2025
D-79,W-72,M-61 200: 82.62  100: 84.51
50: 87.47 21: 93.14		 No 102 102.48 June 17, 2025
D-77,W-70,M-60 200: 82.37  100: 84.15
50: 86.86 21: 92.16		 No 101 100.74 June 16, 2025
D-76,W-70,M-60 200: 82.15  100: 83.81
50: 86.29 21: 91.25		 No 96.26 99.93 June 13, 2025
D-66,W-65,M-57 200: 81.94  100: 83.49
50: 85.73 21: 90.34		 No 93.24 93.83 June 12, 2025
D-73,W-67,M-57 200: 81.79  100: 83.28
50: 85.4 21: 89.97		 No 92.56 95.24 June 11, 2025
D-66,W-64,M-56 200: 81.63  100: 83.04
50: 85 21: 89.42		 No 93 92.13 June 10, 2025
D-70,W-64,M-56 200: 81.5  100: 82.86
50: 84.71 21: 89.13		 No 92.79 92.85 June 9, 2025
D-69,W-64,M-56 200: 81.36  100: 82.66
50: 84.38 21: 88.74		 No 91.96 92.14 June 6, 2025
D-69,W-64,M-56 200: 81.22  100: 82.47
50: 84.06 21: 88.38		 No 92.09 92.28 June 5, 2025
D-68,W-63,M-55 200: 81.08  100: 82.27
50: 83.72 21: 87.97		 No 92.66 91.63 June 4, 2025
D-71,W-64,M-56 200: 80.95  100: 82.08
50: 83.4 21: 87.59		 No 92.63 92.32 June 3, 2025
D-74,W-62,M-56 200: 80.81  100: 81.88
50: 83.04 21: 87.09		 No 91.33 92.97 June 2, 2025
D-70,W-62,M-56 200: 80.67  100: 81.66
50: 82.63 21: 86.47		 No 89.97 90.71 May 30, 2025
D-69,W-62,M-56 200: 80.54  100: 81.48
50: 82.3 21: 86.02		 No 91.32 90.11 May 29, 2025
D-76,W-63,M-57 200: 80.41  100: 81.3
50: 81.98 21: 85.59		 No 91.59 91.53 May 28, 2025
D-76,W-63,M-57 200: 80.28  100: 81.1
50: 81.59 21: 84.97		 No 88.85 91.54 May 27, 2025
D-72,W-60,M-55 200: 80.13  100: 80.89
50: 81.19 21: 84.27		 No 88.61 88.89 May 23, 2025
D-72,W-60,M-55 200: 80.02  100: 80.73
50: 80.87 21: 83.79		 No 89.07 88.91 May 22, 2025
D-74,W-61,M-55 200: 79.91  100: 80.57
50: 80.55 21: 83.25		 No 87.44 89.35 May 21, 2025
D-71,W-59,M-54 200: 79.68  100: 80.25
50: 79.87 21: 82.05		 No 87.43 87.59 May 19, 2025
D-72,W-59,M-54 200: 79.57  100: 80.11
50: 79.56 21: 81.46		 No 86.5 87.78 May 16, 2025
D-69,W-57,M-54 200: 79.46  100: 79.96
50: 79.22 21: 80.8		 No 85.35 86.23 May 15, 2025
D-75,W-59,M-54 200: 79.71  100: 80.19
50: 79.13 21: 80.14		 No 85.29 87.73 May 13, 2025
D-63,W-49,M-48 200: 79.88  100: 80.08
50: 78.08 21: 77.43		 No 80.19 80.92 May 5, 2025
D-62,W-49,M-48 200: 79.84  100: 80.07
50: 77.97 21: 77.06		 No 80.4 80.6 May 2, 2025
D-60,W-48,M-45 200: 79.8  100: 80.06
50: 77.86 21: 76.68		 No 78.54 79.62 May 1, 2025
D-56,W-46,M-45 200: 79.79  100: 80.07
50: 77.79 21: 76.38		 No 77.51 78.37 April 30, 2025
D-62,W-48,M-46 200: 79.8  100: 80.11
50: 77.76 21: 76.17		 No 79.33 79.79 April 29, 2025
D-62,W-47,M-46 200: 79.8  100: 80.12
50: 77.68 21: 75.78		 No 78.65 79.64 April 28, 2025
D-59,W-47,M-45 200: 79.8  100: 80.14
50: 77.6 21: 75.38		 No 77.23 78.47 April 25, 2025
D-55,W-45,M-44 200: 79.8  100: 80.17
50: 77.56 21: 75.05		 No 77.02 77.3 April 24, 2025
D-51,W-43,M-43 200: 79.83  100: 80.24
50: 77.57 21: 74.82		 No 76.13 75.89 April 23, 2025
D-50,W-42,M-43 200: 79.87  100: 80.33
50: 77.64 21: 74.7		 No 74.83 75.54 April 22, 2025
D-49,W-41,M-43 200: 79.91  100: 80.43
50: 77.73 21: 74.61		 No 74.48 75.13 April 21, 2025
D-48,W-41,M-43 200: 79.98  100: 80.54
50: 77.84 21: 74.56		 No 74.34 74.9 April 17, 2025
D-46,W-40,M-43 200: 80.06  100: 80.65
50: 77.96 21: 74.52		 No 73.42 74.1 April 16, 2025
D-43,W-39,M-42 200: 80.14  100: 80.79
50: 78.11 21: 74.57		 No 72.09 73.12 April 15, 2025
D-41,W-37,M-42 200: 80.23  100: 80.94
50: 78.32 21: 74.72		 No 72.51 72.41 April 14, 2025
D-39,W-38,M-42 200: 80.33  100: 81.12
50: 78.56 21: 74.96		 Yes 69.02 72 April 11, 2025
D-33,W-35,M-40 200: 80.45  100: 81.31
50: 78.82 21: 75.28		 Yes 70.24 69.97 April 10, 2025
D-34,W-37,M-41 200: 80.58  100: 81.54
50: 79.19 21: 75.83		 Yes 67.86 70.5 April 9, 2025
D-27,W-33,M-40 200: 80.7  100: 81.77
50: 79.54 21: 76.4		 Yes 73.89 68.47 April 8, 2025
D-35,W-38,M-42 200: 80.98  100: 82.25
50: 80.32 21: 77.78		 Yes 78.46 73.07 April 4, 2025
D-54,W-46,M-46 200: 81.11  100: 82.44
50: 80.61 21: 78.27		 No 76.96 79.86 April 3, 2025
D-54,W-46,M-46 200: 81.17  100: 82.5
50: 80.64 21: 78.11		 No 79 79.83 April 2, 2025
D-53,W-45,M-46 200: 81.24  100: 82.56
50: 80.68 21: 77.92		 No 78.45 79.59 April 1, 2025
D-48,W-42,M-45 200: 81.31  100: 82.62
50: 80.72 21: 77.75		 No 76.68 78.15 March 31, 2025
D-46,W-42,M-45 200: 81.34  100: 82.71
50: 80.83 21: 77.71		 No 77.89 77.39 March 28, 2025
D-43,W-41,M-44 200: 81.52  100: 82.93
50: 81.09 21: 77.71		 No 75 76.64 March 26, 2025
D-36,W-39,M-43 200: 81.62  100: 83.06
50: 81.27 21: 77.83		 Yes 76.68 75.03 March 25, 2025
D-41,W-41,M-44 200: 81.71  100: 83.23
50: 81.52 21: 78.12		 No 76.88 76.83 March 24, 2025
D-41,W-41,M-44 200: 81.79  100: 83.36
50: 81.72 21: 78.26		 No 76.68 76.78 March 21, 2025
D-41,W-42,M-44 200: 81.88  100: 83.5
50: 81.92 21: 78.41		 No 77.02 76.92 March 20, 2025
D-42,W-42,M-45 200: 81.97  100: 83.64
50: 82.12 21: 78.57		 No 76.82 77.37 March 19, 2025
D-39,W-41,M-44 200: 82.06  100: 83.78
50: 82.32 21: 78.7		 Yes 77.95 76.4 March 18, 2025
D-38,W-41,M-44 200: 82.22  100: 84.06
50: 82.75 21: 79.06		 Yes 77.16 76.63 March 14, 2025
D-38,W-41,M-44 200: 82.29  100: 84.21
50: 83 21: 79.32		 Yes 76.74 76.82 March 13, 2025
D-38,W-41,M-44 200: 82.45  100: 84.5
50: 83.48 21: 79.78		 Yes 77.27 76.83 March 11, 2025
D-38,W-42,M-45 200: 82.53  100: 84.66
50: 83.75 21: 80.09		 Yes 77.23 77.1 March 10, 2025
D-38,W-42,M-45 200: 82.61  100: 84.81
50: 84.03 21: 80.41		 Yes 77.02 77.13 March 7, 2025
D-33,W-40,M-43 200: 82.84  100: 85.32
50: 84.96 21: 81.7		 Yes 77.5 75.28 March 4, 2025
D-37,W-45,M-45 200: 82.93  100: 85.52
50: 85.36 21: 82.38		 Yes 81.7 77.97 March 3, 2025
D-42,W-45,M-46 200: 83  100: 85.68
50: 85.66 21: 82.84		 No 79.46 81.02 February 28, 2025
D-39,W-44,M-46 200: 83.08  100: 85.77
50: 85.85 21: 83.03		 Yes 78.42 79.58 February 27, 2025
D-41,W-48,M-48 200: 83.5  100: 86.67
50: 87.82 21: 86.71		 No 81.79 83.81 February 19, 2025
D-38,W-46,M-47 200: 83.56  100: 86.79
50: 88.18 21: 87.42		 Yes 81.79 82.48 February 14, 2025
D-36,W-45,M-47 200: 83.59  100: 86.87
50: 88.41 21: 87.93		 Yes 81.09 81.46 February 13, 2025
D-35,W-45,M-46 200: 83.63  100: 86.97
50: 88.7 21: 88.62		 Yes 84.46 81.18 February 12, 2025
D-40,W-49,M-49 200: 83.68  100: 87.09
50: 89 21: 89.4		 No 86.78 85.08 February 11, 2025
D-44,W-48,M-50 200: 83.66  100: 87.13
50: 89.16 21: 89.85		 No 85.06 87 February 10, 2025
D-37,W-48,M-48 200: 83.67  100: 87.12
50: 89.25 21: 90.15		 No 84 84.05 February 7, 2025
D-37,W-47,M-48 200: 83.69  100: 87.18
50: 89.46 21: 90.8		 No 90.1 84.12 February 6, 2025
D-46,W-53,M-51 200: 83.7  100: 87.23
50: 89.68 21: 91.5		 No 93.29 89.68 February 5, 2025
D-57,W-60,M-55 200: 83.66  100: 87.18
50: 89.68 21: 91.69		 No 92.81 94.09 February 4, 2025
D-54,W-58,M-54 200: 83.55  100: 87.04
50: 89.5 21: 91.44		 No 91.24 92.47 February 3, 2025
D-53,W-58,M-57 200: 83.49  100: 86.93
50: 89.38 21: 91.33		 No 92.04 92.21 January 31, 2025
D-53,W-57,M-56 200: 83.41  100: 86.82
50: 89.27 21: 91.24		 No 92.03 92.2 January 30, 2025
D-54,W-58,M-57 200: 83.34  100: 86.7
50: 89.15 21: 91.14		 No 90.92 92.52 January 29, 2025
D-49,W-56,M-56 200: 83.25  100: 86.58
50: 89.01 21: 90.99		 No 89.33 90.25 January 28, 2025
D-46,W-53,M-55 200: 83.18  100: 86.51
50: 88.96 21: 91.07		 No 89.73 88.77 January 27, 2025
D-44,W-52,M-53 200: 83.15  100: 86.46
50: 88.96 21: 91.31		 No 91.11 88.1 January 24, 2025
D-62,W-63,M-58 200: 83.1  100: 86.42
50: 89 21: 91.65		 No 93.84 95.24 January 23, 2025
D-58,W-61,M-57 200: 82.98  100: 86.24
50: 88.74 21: 91.27		 No 94.24 93.51 January 22, 2025
D-58,W-61,M-57 200: 82.89  100: 86.08
50: 88.55 21: 91.03		 No 95.5 93.66 January 21, 2025
D-70,W-67,M-59 200: 82.79  100: 85.92
50: 88.34 21: 90.76		 No 97.49 97.01 January 17, 2025
D-71,W-68,M-59 200: 82.65  100: 85.7
50: 87.99 21: 90.1		 No 96.61 97.25 January 16, 2025
D-69,W-67,M-59 200: 82.5  100: 85.46
50: 87.61 21: 89.34		 No 95.1 96.37 January 15, 2025
D-67,W-65,M-58 200: 82.36  100: 85.24
50: 87.25 21: 88.6		 No 95.2 94.99 January 14, 2025
D-69,W-58,M-58 200: 82.24  100: 85.05
50: 86.94 21: 87.93		 No 90.67 95.5 January 13, 2025
D-55,W-57,M-55 200: 82.11  100: 84.83
50: 86.59 21: 87.14		 No 87.4 88.76 January 10, 2025
D-50,W-54,M-53 200: 82.07  100: 84.75
50: 86.5 21: 86.96		 No 88.22 87.01 January 8, 2025
D-60,W-58,M-55 200: 81.97  100: 84.63
50: 86.38 21: 86.77		 No 89.29 89.76 January 6, 2025
D-56,W-58,M-55 200: 81.94  100: 84.52
50: 86.25 21: 86.46		 No 86.31 88.51 January 3, 2025
D-47,W-54,M-53 200: 81.9  100: 84.44
50: 86.15 21: 86.24		 No 86 85.83 January 2, 2025
D-45,W-53,M-54 200: 81.89  100: 84.42
50: 86.17 21: 86.28		 No 84.26 85.32 December 31, 2024
D-41,W-52,M-54 200: 81.87  100: 84.4
50: 86.29 21: 86.63		 No 84.59 84.75 December 27, 2024
D-42,W-52,M-54 200: 81.87  100: 84.4
50: 86.35 21: 86.83		 No 85.2 85.09 December 26, 2024
2025 © SwingIdea.com
?>