CELH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-26,W-40,M-50 200: 44.65  100: 53.35
50: 56.98 21: 56.36		 Yes 44.24 44.56 November 10, 2025
D-18,W-40,M-48 200: 44.71  100: 53.54
50: 57.48 21: 57.6		 Yes 45.71 41.52 November 7, 2025
D-20,W-43,M-50 200: 44.8  100: 53.78
50: 58.13 21: 59.29		 No 47.6 45.06 November 6, 2025
D-47,W-61,M-59 200: 44.86  100: 53.96
50: 58.67 21: 60.79		 No 59.35 59.92 November 5, 2025
D-46,W-61,M-59 200: 44.77  100: 53.85
50: 58.62 21: 60.88		 No 58.21 59.56 November 4, 2025
D-44,W-62,M-59 200: 44.68  100: 53.74
50: 58.58 21: 61.02		 No 59.79 59.25 November 3, 2025
D-48,W-62,M-59 200: 44.61  100: 53.64
50: 58.55 21: 61.21		 No 60.48 60.23 October 31, 2025
D-47,W-62,M-59 200: 44.52  100: 53.51
50: 58.48 21: 61.31		 No 60.42 60.13 October 30, 2025
D-52,W-64,M-60 200: 44.43  100: 53.38
50: 58.42 21: 61.43		 No 61.35 61.38 October 29, 2025
D-54,W-65,M-60 200: 44.33  100: 53.22
50: 58.29 21: 61.44		 No 62 61.9 October 28, 2025
D-55,W-68,M-60 200: 44.22  100: 53.05
50: 58.15 21: 61.39		 No 63.97 62.22 October 27, 2025
D-59,W-68,M-61 200: 44.11  100: 52.87
50: 57.98 21: 61.3		 No 63.44 63.35 October 24, 2025
D-55,W-65,M-60 200: 43.97  100: 52.67
50: 57.76 21: 61.09		 No 61.73 61.95 October 23, 2025
D-54,W-65,M-60 200: 43.85  100: 52.48
50: 57.59 21: 61		 No 63.26 61.6 October 22, 2025
D-61,W-68,M-61 200: 43.73  100: 52.3
50: 57.43 21: 60.93		 No 65.05 63.4 October 21, 2025
D-65,W-71,M-61 200: 43.59  100: 52.08
50: 57.18 21: 60.67		 No 65.5 64.45 October 20, 2025
D-67,W-71,M-61 200: 43.43  100: 51.84
50: 56.89 21: 60.28		 No 63.39 64.86 October 17, 2025
D-66,W-70,M-61 200: 43.26  100: 51.57
50: 56.56 21: 59.79		 No 63.2 64.29 October 16, 2025
D-64,W-69,M-61 200: 43.08  100: 51.32
50: 56.25 21: 59.32		 No 62 63.1 October 15, 2025
D-61,W-68,M-60 200: 42.91  100: 51.09
50: 55.97 21: 58.92		 No 60.5 61.86 October 14, 2025
D-59,W-67,M-60 200: 42.76  100: 50.87
50: 55.73 21: 58.61		 No 60.98 61.14 October 13, 2025
D-58,W-67,M-60 200: 42.61  100: 50.67
50: 55.51 21: 58.35		 No 64.58 60.7 October 10, 2025
D-72,W-70,M-61 200: 42.47  100: 50.47
50: 55.29 21: 58.1		 No 63.03 64.26 October 9, 2025
D-69,W-69,M-61 200: 42.28  100: 50.19
50: 54.93 21: 57.45		 No 62.1 62.91 October 8, 2025
D-65,W-67,M-60 200: 42.1  100: 49.93
50: 54.6 21: 56.87		 No 59.16 61.06 October 7, 2025
D-60,W-65,M-59 200: 41.94  100: 49.7
50: 54.34 21: 56.43		 No 59.27 59.11 October 6, 2025
D-59,W-65,M-59 200: 41.8  100: 49.51
50: 54.14 21: 56.15		 No 59.23 58.7 October 3, 2025
D-60,W-65,M-59 200: 41.66  100: 49.33
50: 53.96 21: 55.88		 No 57.34 58.9 October 2, 2025
D-56,W-64,M-59 200: 41.52  100: 49.14
50: 53.75 21: 55.57		 No 57.17 57.5 October 1, 2025
D-56,W-64,M-59 200: 41.39  100: 48.97
50: 53.6 21: 55.36		 No 58.51 57.49 September 30, 2025
D-55,W-60,M-58 200: 41.25  100: 48.8
50: 53.44 21: 55.14		 No 55.53 56.9 September 29, 2025
D-48,W-60,M-57 200: 41.13  100: 48.64
50: 53.3 21: 54.95		 No 51.89 54.39 September 26, 2025
D-38,W-56,M-55 200: 41.03  100: 48.52
50: 53.26 21: 55.01		 No 51.55 51.81 September 25, 2025
D-38,W-56,M-55 200: 40.95  100: 48.46
50: 53.32 21: 55.35		 No 51.32 51.88 September 24, 2025
D-35,W-55,M-55 200: 40.88  100: 48.39
50: 53.38 21: 55.72		 No 51.28 51.01 September 23, 2025
D-35,W-61,M-55 200: 40.82  100: 48.33
50: 53.47 21: 56.21		 No 54.03 51.34 September 22, 2025
D-44,W-61,M-57 200: 40.76  100: 48.27
50: 53.56 21: 56.72		 No 55.66 54.73 September 19, 2025
D-46,W-62,M-57 200: 40.66  100: 48.14
50: 53.51 21: 56.93		 No 55.91 55.19 September 18, 2025
D-49,W-64,M-58 200: 40.56  100: 48
50: 53.44 21: 57.12		 No 55.26 56.34 September 17, 2025
D-46,W-62,M-57 200: 40.45  100: 47.83
50: 53.32 21: 57.2		 No 55.56 55.27 September 16, 2025
D-48,W-67,M-58 200: 40.35  100: 47.68
50: 53.24 21: 57.4		 No 57.03 56.07 September 15, 2025
D-54,W-67,M-59 200: 40.24  100: 47.51
50: 53.13 21: 57.54		 No 57.8 57.82 September 12, 2025
D-54,W-67,M-59 200: 40.11  100: 47.3
50: 52.94 21: 57.51		 No 57.72 57.92 September 11, 2025
D-49,W-64,M-58 200: 39.98  100: 47.08
50: 52.73 21: 57.47		 No 55.35 56.22 September 10, 2025
D-48,W-64,M-58 200: 39.86  100: 46.89
50: 52.59 21: 57.6		 No 55.76 56.04 September 9, 2025
D-47,W-68,M-57 200: 39.74  100: 46.71
50: 52.45 21: 57.76		 No 58.57 55.64 September 8, 2025
D-56,W-68,M-59 200: 39.63  100: 46.53
50: 52.32 21: 57.99		 No 61.18 58.37 September 5, 2025
D-66,W-72,M-61 200: 39.48  100: 46.29
50: 52.07 21: 57.95		 No 61.47 60.76 September 4, 2025
D-67,W-73,M-61 200: 39.31  100: 45.99
50: 51.72 21: 57.65		 No 61.62 61.1 September 3, 2025
D-68,W-74,M-61 200: 39.14  100: 45.69
50: 51.34 21: 57.29		 No 62.01 61.41 September 2, 2025
D-75,W-77,M-62 200: 38.98  100: 45.37
50: 50.93 21: 56.86		 No 63.01 62.88 August 29, 2025
D-69,W-72,M-61 200: 38.79  100: 45.02
50: 50.44 21: 56.22		 No 60 59.69 August 28, 2025
D-69,W-72,M-61 200: 38.64  100: 44.73
50: 50.06 21: 55.86		 No 59.44 59.76 August 27, 2025
D-69,W-72,M-61 200: 38.49  100: 44.43
50: 49.66 21: 55.44		 No 60.2 59.57 August 26, 2025
D-72,W-76,M-61 200: 38.34  100: 44.12
50: 49.26 21: 55.01		 No 61.26 60.19 August 25, 2025
D-78,W-76,M-62 200: 38.17  100: 43.8
50: 48.81 21: 54.47		 No 62.3 61.52 August 22, 2025
D-81,W-76,M-62 200: 37.99  100: 43.45
50: 48.3 21: 53.72		 No 61.32 62.07 August 21, 2025
D-81,W-76,M-62 200: 37.82  100: 43.07
50: 47.73 21: 52.84		 No 60.47 61.95 August 20, 2025
D-79,W-75,M-61 200: 37.63  100: 42.69
50: 47.15 21: 51.89		 No 60.94 60.47 August 19, 2025
D-82,W-73,M-62 200: 37.46  100: 42.34
50: 46.61 21: 50.98		 No 57.91 61.2 August 18, 2025
D-78,W-73,M-60 200: 37.28  100: 41.96
50: 46.01 21: 49.91		 No 57.08 57.3 August 15, 2025
D-77,W-72,M-60 200: 37.13  100: 41.65
50: 45.55 21: 49.13		 No 55.5 56.67 August 14, 2025
D-76,W-72,M-59 200: 36.99  100: 41.35
50: 45.1 21: 48.33		 No 55 56.07 August 13, 2025
D-74,W-71,M-59 200: 36.84  100: 41.06
50: 44.65 21: 47.52		 No 54.25 54.72 August 12, 2025
D-73,W-68,M-58 200: 36.7  100: 40.78
50: 44.24 21: 46.76		 No 52.08 54 August 11, 2025
D-70,W-68,M-57 200: 36.56  100: 40.52
50: 43.84 21: 46		 No 51.15 51.95 August 8, 2025
D-66 200: 36.44  100: 40.29
50: 43.51 21: 45.37		 No 51.01 50.12 August 7, 2025
D-39,W-56,M-52 200: 36.35  100: 40.09
50: 43.24 21: 44.87		 No 42.6 42.74 August 6, 2025
D-39,W-56,M-52 200: 36.32  100: 40.04
50: 43.26 21: 45.1		 No 45.14 42.74 August 5, 2025
D-51,W-60,M-53 200: 36.3  100: 39.98
50: 43.28 21: 45.35		 No 44.96 45.18 August 4, 2025
D-48,W-60,M-53 200: 36.26  100: 39.88
50: 43.21 21: 45.36		 No 44.72 44.72 August 1, 2025
D-52,W-61,M-53 200: 36.24  100: 39.79
50: 43.14 21: 45.43		 No 46.71 45.34 July 31, 2025
D-60,W-64,M-53 200: 36.21  100: 39.68
50: 43.05 21: 45.44		 No 47.44 46.54 July 30, 2025
D-67,W-65,M-54 200: 36.17  100: 39.54
50: 42.91 21: 45.32		 No 47.01 47.44 July 29, 2025
D-65,W-64,M-54 200: 36.13  100: 39.39
50: 42.73 21: 45.1		 No 46.22 46.96 July 28, 2025
D-64,W-64,M-53 200: 36.09  100: 39.24
50: 42.55 21: 44.91		 No 46.63 46.64 July 25, 2025
D-62,W-64,M-53 200: 36.05  100: 39.1
50: 42.39 21: 44.72		 No 45.29 46.31 July 24, 2025
D-57,W-62,M-52 200: 36.01  100: 38.96
50: 42.23 21: 44.56		 No 45.42 45.16 July 23, 2025
D-52,W-61,M-52 200: 35.98  100: 38.84
50: 42.11 21: 44.49		 No 43.56 44.34 July 22, 2025
D-47,W-61,M-51 200: 35.95  100: 38.73
50: 42.02 21: 44.51		 No 44.43 43.61 July 21, 2025
D-53,W-61,M-52 200: 35.94  100: 38.64
50: 41.95 21: 44.6		 No 44.41 44.43 July 18, 2025
D-53,W-61,M-52 200: 35.92  100: 38.53
50: 41.85 21: 44.62		 No 44.59 44.45 July 17, 2025
D-53,W-61,M-52 200: 35.9  100: 38.41
50: 41.75 21: 44.64		 No 45.9 44.45 July 16, 2025
D-60,W-63,M-53 200: 35.88  100: 38.3
50: 41.63 21: 44.66		 No 45.8 45.51 July 15, 2025
D-60,W-63,M-53 200: 35.86  100: 38.16
50: 41.48 21: 44.57		 No 44.85 45.47 July 14, 2025
D-58,W-63,M-52 200: 35.85  100: 38.02
50: 41.31 21: 44.47		 No 44.73 45.09 July 11, 2025
D-59,W-63,M-52 200: 35.84  100: 37.88
50: 41.16 21: 44.41		 No 46.39 45.18 July 10, 2025
D-66,W-65,M-53 200: 35.83  100: 37.74
50: 41 21: 44.33		 No 45.64 46.1 July 9, 2025
D-64,W-64,M-53 200: 35.81  100: 37.58
50: 40.79 21: 44.14		 No 45.62 45.59 July 8, 2025
D-64,W-66,M-53 200: 35.8  100: 37.42
50: 40.59 21: 43.99		 No 46.1 45.69 July 7, 2025
D-71,W-66,M-53 200: 35.79  100: 37.26
50: 40.38 21: 43.81		 No 46.35 46.56 July 3, 2025
D-70,W-66,M-53 200: 35.77  100: 37.08
50: 40.13 21: 43.52		 No 46 46.37 July 2, 2025
D-69,W-65,M-54 200: 35.74  100: 36.9
50: 39.88 21: 43.22		 No 46.25 46 July 1, 2025
D-72,W-65,M-54 200: 35.73  100: 36.72
50: 39.63 21: 42.93		 No 46.24 46.39 June 30, 2025
D-70,W-65,M-53 200: 35.7  100: 36.53
50: 39.35 21: 42.56		 No 45.23 45.89 June 27, 2025
D-69,W-65,M-53 200: 35.68  100: 36.34
50: 39.08 21: 42.21		 No 45.85 45.42 June 26, 2025
D-69,W-65,M-53 200: 35.67  100: 36.16
50: 38.82 21: 41.87		 No 45.46 45.47 June 25, 2025
D-69,W-65,M-53 200: 35.65  100: 35.97
50: 38.55 21: 41.49		 No 43.79 45.41 June 24, 2025
D-62,W-61,M-52 200: 35.64  100: 35.79
50: 38.27 21: 41.08		 No 42.71 42.83 June 23, 2025
D-69,W-63,M-52 200: 35.67  100: 35.5
50: 37.87 21: 40.64		 No 44.01 44.07 June 18, 2025
D-70,W-63,M-52 200: 35.68  100: 35.33
50: 37.62 21: 40.28		 No 43.28 44.16 June 17, 2025
D-68,W-60,M-52 200: 35.67  100: 35.16
50: 37.35 21: 39.87		 No 43.68 43.49 June 16, 2025
D-61,W-60,M-51 200: 35.68  100: 34.99
50: 37.1 21: 39.49		 No 41.2 41.16 June 13, 2025
D-66,W-61,M-51 200: 35.71  100: 34.87
50: 36.94 21: 39.31		 No 41.92 41.98 June 12, 2025
D-66,W-61,M-51 200: 35.74  100: 34.74
50: 36.73 21: 39.03		 No 42.29 42.07 June 11, 2025
D-69,W-61,M-51 200: 35.77  100: 34.59
50: 36.51 21: 38.71		 No 43.07 42.55 June 10, 2025
D-69,W-59,M-51 200: 35.79  100: 34.44
50: 36.26 21: 38.3		 No 41.5 42.28 June 9, 2025
D-64,W-59,M-50 200: 35.84  100: 34.29
50: 36.02 21: 37.88		 No 40 40.6 June 6, 2025
D-62,W-58,M-50 200: 35.91  100: 34.17
50: 35.83 21: 37.6		 No 40 40.08 June 5, 2025
D-62,W-58,M-50 200: 35.99  100: 34.06
50: 35.66 21: 37.34		 No 39.63 40.09 June 4, 2025
D-59,W-57,M-49 200: 36.05  100: 33.95
50: 35.48 21: 37.05		 No 38.5 39.18 June 3, 2025
D-56,W-55,M-49 200: 36.13  100: 33.85
50: 35.33 21: 36.82		 No 37.99 38.1 June 2, 2025
D-55,W-55,M-49 200: 36.23  100: 33.78
50: 35.21 21: 36.69		 No 36.26 37.88 May 30, 2025
D-50,W-53,M-48 200: 36.33  100: 33.7
50: 35.11 21: 36.56		 No 35.26 36.34 May 29, 2025
D-44,W-51,M-47 200: 36.44  100: 33.66
50: 35.06 21: 36.59		 No 36.92 34.93 May 28, 2025
D-52,W-54,M-49 200: 36.58  100: 33.65
50: 35.06 21: 36.76		 No 36.68 37.04 May 27, 2025
D-48,W-53,M-48 200: 36.72  100: 33.6
50: 34.98 21: 36.73		 No 35.11 36.1 May 23, 2025
D-46,W-52,M-48 200: 36.86  100: 33.56
50: 34.93 21: 36.8		 No 36.36 35.65 May 22, 2025
D-50,W-54,M-48 200: 37.01  100: 33.54
50: 34.9 21: 36.92		 No 37.7 36.58 May 21, 2025
D-58,W-56,M-49 200: 37.16  100: 33.49
50: 34.84 21: 36.96		 No 37.75 38.08 May 20, 2025
D-55,W-59,M-49 200: 37.29  100: 33.41
50: 34.7 21: 36.84		 No 38.4 37.5 May 19, 2025
D-67,W-59,M-50 200: 37.42  100: 33.35
50: 34.59 21: 36.77		 No 39.48 39.39 May 16, 2025
D-66,W-58,M-50 200: 37.52  100: 33.24
50: 34.39 21: 36.49		 No 38.56 39.05 May 15, 2025
D-65,W-58,M-50 200: 37.63  100: 33.13
50: 34.2 21: 36.22		 No 38.09 38.94 May 14, 2025
D-62,W-57,M-49 200: 37.73  100: 33.02
50: 34.01 21: 35.94		 No 37.3 37.93 May 13, 2025
2025 © SwingIdea.com