CELH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-42,M-41 200: 35.86  100: 30.39
50: 28.79 21: 28.03		 No 28.4 28.19 October 16, 2026
D-49,W-42,M-41 200: 35.97  100: 30.44
50: 28.81 21: 28.02		 No 27.32 28.16 October 15, 2026
D-43,W-41,M-40 200: 36.08  100: 30.49
50: 28.84 21: 28		 No 27.75 27.17 October 14, 2026
D-47,W-42,M-41 200: 36.2  100: 30.56
50: 28.91 21: 28.09		 No 28.16 27.93 October 13, 2026
D-50,W-43,M-41 200: 36.31  100: 30.62
50: 28.95 21: 28.11		 No 28.51 28.39 October 12, 2026
D-51,W-43,M-42 200: 36.41  100: 30.66
50: 28.97 21: 28.08		 No 27.28 28.58 October 9, 2026
D-43,W-41,M-41 200: 36.52  100: 30.71
50: 28.99 21: 28.02		 No 26.74 27.4 October 8, 2026
D-40,W-40,M-40 200: 36.64  100: 30.78
50: 29.05 21: 28.09		 No 27.07 26.92 October 7, 2026
D-42,W-40,M-41 200: 36.76  100: 30.86
50: 29.14 21: 28.21		 No 27.57 27.29 October 6, 2026
D-43,W-41,M-41 200: 36.86  100: 30.94
50: 29.21 21: 28.31		 No 27 27.52 October 5, 2026
D-37,W-39,M-40 200: 36.96  100: 31.01
50: 29.28 21: 28.39		 No 27.75 26.75 October 2, 2026
D-41,W-40,M-40 200: 37.07  100: 31.1
50: 29.39 21: 28.57		 No 27.45 27.41 October 1, 2026
D-40,W-40,M-40 200: 37.17  100: 31.18
50: 29.47 21: 28.69		 No 28 27.35 September 30, 2026
D-42,W-41,M-41 200: 37.28  100: 31.26
50: 29.55 21: 28.83		 No 28.1 27.71 September 29, 2026
D-43,W-41,M-41 200: 37.37  100: 31.34
50: 29.63 21: 28.95		 No 27.55 28 September 28, 2026
D-43,W-41,M-41 200: 37.47  100: 31.41
50: 29.69 21: 29.05		 No 28.46 27.99 September 25, 2026
D-45,W-42,M-41 200: 37.55  100: 31.47
50: 29.76 21: 29.16		 No 29.32 28.43 September 24, 2026
D-48,W-43,M-41 200: 37.63  100: 31.53
50: 29.82 21: 29.23		 No 29.28 29.18 September 23, 2026
D-49,W-44,M-42 200: 37.7  100: 31.58
50: 29.84 21: 29.24		 No 28.93 29.39 September 22, 2026
D-43,W-41,M-41 200: 37.77  100: 31.62
50: 29.86 21: 29.22		 No 28.01 28.02 September 21, 2026
D-43,W-41,M-41 200: 37.86  100: 31.69
50: 29.94 21: 29.35		 No 28.7 28.02 September 18, 2026
D-44,W-42,M-41 200: 37.96  100: 31.76
50: 30.02 21: 29.49		 No 28.68 28.34 September 17, 2026
D-43,W-41,M-41 200: 38.06  100: 31.83
50: 30.08 21: 29.61		 No 28.72 28.25 September 16, 2026
D-41,W-40,M-41 200: 38.16  100: 31.9
50: 30.16 21: 29.76		 No 28.09 27.63 September 15, 2026
D-43,W-42,M-41 200: 38.27  100: 31.99
50: 30.26 21: 29.98		 No 27.42 28.45 September 14, 2026
D-38,W-40,M-40 200: 38.38  100: 32.06
50: 30.34 21: 30.14		 No 27.55 27.22 September 11, 2026
D-35,W-39,M-40 200: 38.49  100: 32.16
50: 30.46 21: 30.45		 No 27.43 26.63 September 10, 2026
D-38,W-40,M-41 200: 38.6  100: 32.28
50: 30.62 21: 30.85		 No 29.13 27.64 September 9, 2026
D-44,W-43,M-42 200: 38.7  100: 32.37
50: 30.74 21: 31.19		 No 30.49 29.56 September 8, 2026
D-48,W-44,M-42 200: 38.77  100: 32.44
50: 30.79 21: 31.36		 No 31.2 30.66 September 4, 2026
D-52,W-46,M-43 200: 38.85  100: 32.48
50: 30.79 21: 31.43		 No 31.6 31.61 September 3, 2026
D-50,W-45,M-43 200: 38.93  100: 32.5
50: 30.76 21: 31.41		 No 30.75 31.29 September 2, 2026
D-48,W-44,M-42 200: 39.01  100: 32.53
50: 30.74 21: 31.43		 No 31.41 30.72 September 1, 2026
D-51,W-45,M-42 200: 39.16  100: 32.56
50: 30.65 21: 31.36		 No 32.3 31.45 August 31, 2026
D-68,W-51,M-44 200: 39.36  100: 32.5
50: 30.12 21: 30.27		 No 33.83 35.03 August 24, 2026
D-61,W-47,M-43 200: 39.51  100: 32.44
50: 29.67 21: 29.06		 No 30.02 32.26 August 19, 2026
D-54,W-42,M-41 200: 39.57  100: 32.45
50: 29.57 21: 28.72		 No 29.92 29.9 August 18, 2026
D-54,W-43,M-41 200: 39.66  100: 32.5
50: 29.55 21: 28.59		 No 28.19 29.94 August 17, 2026
D-51,W-41,M-40 200: 39.74  100: 32.56
50: 29.54 21: 28.45		 No 28.76 29.09 August 14, 2026
D-50,W-40,M-40 200: 39.82  100: 32.63
50: 29.55 21: 28.38		 No 27.64 28.78 August 13, 2026
D-31,W-34,M-38 200: 40.29  100: 33.11
50: 29.92 21: 28.67		 No 25.94 23.77 August 6, 2026
D-43,W-39,M-40 200: 40.48  100: 33.44
50: 30.24 21: 29.15		 No 29.7 28.23 August 3, 2026
D-49,W-40,M-40 200: 40.59  100: 33.61
50: 30.36 21: 29.25		 No 28.45 29.35 July 30, 2026
D-47,W-40,M-39 200: 40.64  100: 33.69
50: 30.4 21: 29.24		 No 29.35 28.88 July 29, 2026
D-49,W-41,M-40 200: 40.7  100: 33.78
50: 30.47 21: 29.28		 No 29.12 29.45 July 28, 2026
D-46,W-39,M-39 200: 40.75  100: 33.86
50: 30.51 21: 29.26		 No 27.52 28.79 July 27, 2026
D-36,W-36,M-39 200: 40.81  100: 33.95
50: 30.58 21: 29.31		 No 27.33 27.12 July 24, 2026
D-36,W-36,M-39 200: 40.89  100: 34.08
50: 30.72 21: 29.54		 No 28.09 27.17 July 23, 2026
D-41,W-38,M-39 200: 40.97  100: 34.21
50: 30.86 21: 29.79		 No 28.4 28.47 July 22, 2026
D-39,W-37,M-39 200: 41.04  100: 34.32
50: 30.96 21: 29.93		 No 28.65 28.02 July 21, 2026
D-45,W-39,M-40 200: 41.11  100: 34.44
50: 31.08 21: 30.13		 No 28.93 29.42 July 20, 2026
D-42,W-38,M-40 200: 41.17  100: 34.53
50: 31.15 21: 30.21		 No 30.06 28.99 July 17, 2026
D-47,W-39,M-40 200: 41.24  100: 34.63
50: 31.24 21: 30.33		 No 30 29.98 July 16, 2026
D-48,W-40,M-40 200: 41.29  100: 34.72
50: 31.29 21: 30.37		 No 30.16 30.21 July 15, 2026
D-48,W-40,M-40 200: 41.35  100: 34.8
50: 31.33 21: 30.39		 No 29.85 30.14 July 14, 2026
D-47,W-39,M-40 200: 41.4  100: 34.88
50: 31.38 21: 30.41		 No 30.79 29.83 July 13, 2026
D-50,W-40,M-41 200: 41.46  100: 34.98
50: 31.44 21: 30.48		 No 30.54 30.6 July 10, 2026
D-50,W-40,M-41 200: 41.51  100: 35.05
50: 31.48 21: 30.46		 No 30.15 30.52 July 9, 2026
D-50,W-40,M-41 200: 41.57  100: 35.14
50: 31.52 21: 30.46		 No 31.51 30.6 July 8, 2026
D-55,W-42,M-41 200: 41.62  100: 35.22
50: 31.55 21: 30.44		 No 33.88 31.7 July 7, 2026
D-62,W-43,M-42 200: 41.66  100: 35.28
50: 31.55 21: 30.31		 No 33.38 33.04 July 6, 2026
D-62,W-43,M-42 200: 41.69  100: 35.31
50: 31.49 21: 30.02		 No 32.33 33.16 July 2, 2026
D-58,W-41,M-44 200: 41.73  100: 35.35
50: 31.42 21: 29.69		 No 29.69 31.87 July 1, 2026
D-47,W-37,M-42 200: 41.77  100: 35.41
50: 31.4 21: 29.46		 No 29.42 29.28 June 30, 2026
D-49,W-38,M-42 200: 41.85  100: 35.52
50: 31.49 21: 29.48		 No 29.88 29.79 June 29, 2026
D-50,W-38,M-42 200: 41.91  100: 35.62
50: 31.56 21: 29.45		 No 28.07 29.85 June 26, 2026
D-41,W-36,M-42 200: 41.98  100: 35.73
50: 31.63 21: 29.41		 No 28.54 28.22 June 25, 2026
D-43,W-36,M-42 200: 42.06  100: 35.87
50: 31.77 21: 29.53		 No 28.05 28.52 June 24, 2026
D-41,W-36,M-42 200: 42.14  100: 36.01
50: 31.9 21: 29.64		 No 28.68 28.16 June 23, 2026
D-44,W-37,M-42 200: 42.22  100: 36.16
50: 32.05 21: 29.79		 No 30.71 29.12 June 22, 2026
D-52,W-39,M-43 200: 42.29  100: 36.29
50: 32.17 21: 29.86		 No 30.28 30.8 June 18, 2026
D-50,W-38,M-43 200: 42.34  100: 36.39
50: 32.23 21: 29.77		 No 30.01 30.38 June 17, 2026
D-49,W-37,M-42 200: 42.41  100: 36.5
50: 32.3 21: 29.7		 No 28.52 30.01 June 16, 2026
D-42,W-35,M-42 200: 42.46  100: 36.63
50: 32.4 21: 29.67		 No 29.36 28.74 June 15, 2026
D-44,W-36,M-42 200: 42.53  100: 36.78
50: 32.54 21: 29.77		 No 28.77 29.18 June 12, 2026
D-39,W-34,M-42 200: 42.6  100: 36.93
50: 32.68 21: 29.83		 No 28.09 28.4 June 11, 2026
D-39,W-34,M-42 200: 42.67  100: 37.1
50: 32.86 21: 29.98		 No 28.15 28.37 June 10, 2026
D-38,W-34,M-42 200: 42.74  100: 37.28
50: 33.04 21: 30.15		 No 28 28.19 June 9, 2026
D-37,W-34,M-41 200: 42.82  100: 37.46
50: 33.24 21: 30.35		 No 27.98 28 June 8, 2026
D-38,W-34,M-42 200: 42.9  100: 37.65
50: 33.45 21: 30.6		 No 28.54 28.13 June 5, 2026
D-36,W-34,M-41 200: 42.98  100: 37.84
50: 33.67 21: 30.86		 No 30.16 27.75 June 4, 2026
D-45,W-36,M-43 200: 43.15  100: 38.2
50: 34.07 21: 31.31		 No 30.95 30.54 June 2, 2026
D-46,W-37,M-43 200: 43.22  100: 38.36
50: 34.21 21: 31.39		 No 32.8 30.88 June 1, 2026
D-55,W-39,M-44 200: 43.28  100: 38.5
50: 34.35 21: 31.45		 No 33.4 33.27 May 29, 2026
D-55,W-39,M-44 200: 43.32  100: 38.61
50: 34.39 21: 31.26		 No 31.4 33.22 May 28, 2026
D-49,W-36,M-43 200: 43.36  100: 38.72
50: 34.44 21: 31.05		 No 30.8 31.65 May 27, 2026
D-40,W-33,M-42 200: 43.42  100: 38.86
50: 34.56 21: 30.99		 No 30.31 29.67 May 26, 2026
D-42,W-33,M-42 200: 43.5  100: 39.04
50: 34.76 21: 31.13		 No 29.71 30.12 May 22, 2026
D-40,W-33,M-42 200: 43.58  100: 39.22
50: 34.94 21: 31.23		 No 28.5 29.7 May 21, 2026
D-34,W-32,M-42 200: 43.67  100: 39.41
50: 35.16 21: 31.39		 No 29.3 28.63 May 20, 2026
D-36,W-32,M-42 200: 43.76  100: 39.63
50: 35.42 21: 31.68		 No 29.71 29.13 May 19, 2026
D-36,W-33,M-42 200: 43.85  100: 39.84
50: 35.68 21: 31.95		 No 30.56 29.33 May 18, 2026
D-39,W-33,M-42 200: 43.95  100: 40.06
50: 35.94 21: 32.23		 No 29.05 30.16 May 15, 2026
D-33,W-32,M-42 200: 44.05  100: 40.26
50: 36.18 21: 32.45		 No 27.82 29.01 May 14, 2026
D-28,W-32,M-41 200: 44.16  100: 40.49
50: 36.47 21: 32.81		 No 29.52 27.86 May 13, 2026
D-32,W-33,M-42 200: 44.29  100: 40.74
50: 36.82 21: 33.33		 No 30.31 29.61 May 12, 2026
D-34,W-34,M-43 200: 44.41  100: 40.97
50: 37.11 21: 33.72		 No 31.08 30.64 May 11, 2026
D-39,W-35,M-43 200: 44.53  100: 41.18
50: 37.38 21: 34.04		 No 34.93 32.29 May 8, 2026
D-46,W-38,M-44 200: 44.61  100: 41.35
50: 37.59 21: 34.23		 No 33.41 34.26 May 7, 2026
D-39,W-36,M-44 200: 44.68  100: 41.5
50: 37.72 21: 34.23		 No 33.93 32.8 May 6, 2026
D-41,W-37,M-44 200: 44.76  100: 41.67
50: 37.92 21: 34.38		 No 33.4 33.52 May 5, 2026
D-42,W-37,M-44 200: 44.82  100: 41.83
50: 38.1 21: 34.47		 No 33.71 33.57 May 4, 2026
D-42,W-37,M-45 200: 44.88  100: 41.99
50: 38.29 21: 34.56		 No 33.7 33.73 May 1, 2026
D-41,W-37,M-45 200: 44.93  100: 42.16
50: 38.47 21: 34.65		 No 32.4 33.57 April 30, 2026
D-37,W-36,M-44 200: 44.99  100: 42.33
50: 38.67 21: 34.76		 No 32.32 32.66 April 29, 2026
D-37,W-36,M-44 200: 45.06  100: 42.52
50: 38.92 21: 34.98		 No 32.91 32.62 April 28, 2026
D-38,W-36,M-45 200: 45.13  100: 42.72
50: 39.18 21: 35.23		 No 34.46 33.14 April 27, 2026
D-43,W-38,M-45 200: 45.2  100: 42.91
50: 39.42 21: 35.45		 No 34.16 34.59 April 24, 2026
D-40,W-37,M-45 200: 45.27  100: 43.08
50: 39.62 21: 35.54		 No 33.12 33.93 April 23, 2026
D-37,W-37,M-45 200: 45.35  100: 43.26
50: 39.85 21: 35.71		 No 32.71 33.26 April 22, 2026
D-35,W-36,M-44 200: 45.44  100: 43.47
50: 40.12 21: 35.97		 No 33.9 32.69 April 21, 2026
D-37,W-37,M-45 200: 45.53  100: 43.69
50: 40.42 21: 36.31		 No 34.12 33.78 April 20, 2026
2026 © SwingIdea.com