CELH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-63,M-52 200: 35.67  100: 35.5
50: 37.87 21: 40.64		 No 44.01 44.07 June 18, 2025
D-70,W-63,M-52 200: 35.68  100: 35.33
50: 37.62 21: 40.28		 No 43.28 44.16 June 17, 2025
D-68,W-60,M-52 200: 35.67  100: 35.16
50: 37.35 21: 39.87		 No 43.68 43.49 June 16, 2025
D-61,W-60,M-51 200: 35.68  100: 34.99
50: 37.1 21: 39.49		 No 41.2 41.16 June 13, 2025
D-66,W-61,M-51 200: 35.71  100: 34.87
50: 36.94 21: 39.31		 No 41.92 41.98 June 12, 2025
D-66,W-61,M-51 200: 35.74  100: 34.74
50: 36.73 21: 39.03		 No 42.29 42.07 June 11, 2025
D-69,W-61,M-51 200: 35.77  100: 34.59
50: 36.51 21: 38.71		 No 43.07 42.55 June 10, 2025
D-69,W-59,M-51 200: 35.79  100: 34.44
50: 36.26 21: 38.3		 No 41.5 42.28 June 9, 2025
D-64,W-59,M-50 200: 35.84  100: 34.29
50: 36.02 21: 37.88		 No 40 40.6 June 6, 2025
D-62,W-58,M-50 200: 35.91  100: 34.17
50: 35.83 21: 37.6		 No 40 40.08 June 5, 2025
D-62,W-58,M-50 200: 35.99  100: 34.06
50: 35.66 21: 37.34		 No 39.63 40.09 June 4, 2025
D-59,W-57,M-49 200: 36.05  100: 33.95
50: 35.48 21: 37.05		 No 38.5 39.18 June 3, 2025
D-56,W-55,M-49 200: 36.13  100: 33.85
50: 35.33 21: 36.82		 No 37.99 38.1 June 2, 2025
D-55,W-55,M-49 200: 36.23  100: 33.78
50: 35.21 21: 36.69		 No 36.26 37.88 May 30, 2025
D-50,W-53,M-48 200: 36.33  100: 33.7
50: 35.11 21: 36.56		 No 35.26 36.34 May 29, 2025
D-44,W-51,M-47 200: 36.44  100: 33.66
50: 35.06 21: 36.59		 No 36.92 34.93 May 28, 2025
D-52,W-54,M-49 200: 36.58  100: 33.65
50: 35.06 21: 36.76		 No 36.68 37.04 May 27, 2025
D-48,W-53,M-48 200: 36.72  100: 33.6
50: 34.98 21: 36.73		 No 35.11 36.1 May 23, 2025
D-46,W-52,M-48 200: 36.86  100: 33.56
50: 34.93 21: 36.8		 No 36.36 35.65 May 22, 2025
D-50,W-54,M-48 200: 37.01  100: 33.54
50: 34.9 21: 36.92		 No 37.7 36.58 May 21, 2025
D-58,W-56,M-49 200: 37.16  100: 33.49
50: 34.84 21: 36.96		 No 37.75 38.08 May 20, 2025
D-55,W-59,M-49 200: 37.29  100: 33.41
50: 34.7 21: 36.84		 No 38.4 37.5 May 19, 2025
D-67,W-59,M-50 200: 37.42  100: 33.35
50: 34.59 21: 36.77		 No 39.48 39.39 May 16, 2025
D-66,W-58,M-50 200: 37.52  100: 33.24
50: 34.39 21: 36.49		 No 38.56 39.05 May 15, 2025
D-65,W-58,M-50 200: 37.63  100: 33.13
50: 34.2 21: 36.22		 No 38.09 38.94 May 14, 2025
D-62,W-57,M-49 200: 37.73  100: 33.02
50: 34.01 21: 35.94		 No 37.3 37.93 May 13, 2025
D-57,W-55,M-48 200: 37.91  100: 32.84
50: 33.71 21: 35.56		 No 35.39 36.77 May 9, 2025
D-44,W-52,M-47 200: 38.3  100: 32.6
50: 33.34 21: 35.4		 No 34.15 33.89 May 5, 2025
D-46,W-52,M-47 200: 38.42  100: 32.57
50: 33.32 21: 35.56		 No 35.82 34.46 May 2, 2025
D-48,W-52,M-47 200: 38.51  100: 32.53
50: 33.27 21: 35.68		 No 34.95 34.87 May 1, 2025
D-49,W-52,M-47 200: 38.59  100: 32.48
50: 33.2 21: 35.76		 No 34.8 34.96 April 30, 2025
D-51,W-53,M-47 200: 38.65  100: 32.42
50: 33.13 21: 35.85		 No 35.17 35.46 April 29, 2025
D-53,W-56,M-47 200: 38.72  100: 32.36
50: 33.04 21: 35.89		 No 37.03 35.93 April 28, 2025
D-57,W-56,M-48 200: 38.78  100: 32.28
50: 32.92 21: 35.89		 No 36.61 36.74 April 25, 2025
D-60,W-56,M-48 200: 38.82  100: 32.19
50: 32.76 21: 35.8		 No 37.01 37.2 April 24, 2025
D-60,W-56,M-48 200: 38.86  100: 32.08
50: 32.58 21: 35.65		 No 39.15 37.27 April 23, 2025
D-63,W-57,M-49 200: 38.89  100: 31.97
50: 32.39 21: 35.48		 No 36.63 37.84 April 22, 2025
D-57,W-56,M-48 200: 38.92  100: 31.84
50: 32.17 21: 35.23		 No 37.4 36.09 April 21, 2025
D-63,W-56,M-48 200: 38.96  100: 31.74
50: 32.01 21: 35.14		 No 37.08 37.24 April 17, 2025
D-61,W-55,M-48 200: 38.99  100: 31.62
50: 31.79 21: 34.92		 No 37 36.66 April 16, 2025
D-63,W-56,M-48 200: 39.04  100: 31.51
50: 31.59 21: 34.73		 No 37.4 37.08 April 15, 2025
D-65,W-57,M-48 200: 39.08  100: 31.39
50: 31.37 21: 34.48		 No 38.11 37.34 April 14, 2025
D-64,W-57,M-48 200: 39.14  100: 31.27
50: 31.12 21: 34.18		 No 36.8 37.29 April 11, 2025
D-63,W-55,M-48 200: 39.21  100: 31.14
50: 30.87 21: 33.86		 No 36.97 36.53 April 10, 2025
D-66,W-56,M-48 200: 39.29  100: 31.03
50: 30.64 21: 33.57		 No 33.29 37.25 April 9, 2025
D-56,W-52,M-46 200: 39.36  100: 30.91
50: 30.37 21: 33.19		 No 35.95 33.89 April 8, 2025
D-65,W-54,M-47 200: 39.55  100: 30.75
50: 30.02 21: 32.87		 No 34.5 35.54 April 4, 2025
D-67,W-55,M-48 200: 39.63  100: 30.65
50: 29.79 21: 32.59		 No 34.39 36 April 3, 2025
D-71,W-56,M-48 200: 39.69  100: 30.53
50: 29.54 21: 32.23		 No 35.62 36.75 April 2, 2025
D-68,W-55,M-48 200: 39.75  100: 30.4
50: 29.24 21: 31.75		 No 36.04 35.73 April 1, 2025
D-68,W-52,M-48 200: 39.84  100: 30.29
50: 28.98 21: 31.33		 No 34.38 35.62 March 31, 2025
D-64,W-52,M-46 200: 39.88  100: 30.18
50: 28.71 21: 30.88		 No 34.88 33.65 March 28, 2025
D-71,W-54,M-47 200: 40.07  100: 30
50: 28.23 21: 30.11		 No 35.23 34.9 March 26, 2025
D-72,W-54,M-47 200: 40.19  100: 29.91
50: 27.96 21: 29.6		 No 34.52 35.26 March 25, 2025
D-72,W-51,M-47 200: 40.3  100: 29.8
50: 27.66 21: 29.01		 No 33.37 34.88 March 24, 2025
D-68,W-51,M-46 200: 40.42  100: 29.69
50: 27.37 21: 28.39		 No 30.85 32.93 March 21, 2025
D-64,W-49,M-45 200: 40.56  100: 29.62
50: 27.14 21: 27.91		 No 31.63 31.25 March 20, 2025
D-67,W-50,M-45 200: 40.72  100: 29.59
50: 26.97 21: 27.56		 No 30.09 31.9 March 19, 2025
D-63,W-48,M-44 200: 40.85  100: 29.54
50: 26.77 21: 27.1		 No 29.91 30.37 March 18, 2025
D-62,W-43,M-44 200: 41  100: 29.51
50: 26.62 21: 26.76		 No 27.28 29.93 March 17, 2025
D-53,W-44,M-42 200: 41.17  100: 29.5
50: 26.49 21: 26.42		 No 26.74 27.08 March 14, 2025
D-51,W-43,M-42 200: 41.36  100: 29.55
50: 26.47 21: 26.36		 No 27.52 26.63 March 13, 2025
D-55,W-44,M-42 200: 41.57  100: 29.6
50: 26.46 21: 26.33		 No 27.64 27.49 March 12, 2025
D-56,W-45,M-43 200: 41.75  100: 29.64
50: 26.42 21: 26.2		 No 27.11 27.83 March 11, 2025
D-54,W-44,M-42 200: 41.92  100: 29.67
50: 26.36 21: 26.03		 No 27.27 27.23 March 10, 2025
D-55,W-44,M-42 200: 42.1  100: 29.71
50: 26.32 21: 25.91		 No 25.32 27.39 March 7, 2025
D-48,W-41,M-41 200: 42.28  100: 29.75
50: 26.28 21: 25.75		 No 25.61 25.42 March 6, 2025
D-50,W-42,M-41 200: 42.48  100: 29.84
50: 26.32 21: 25.78		 No 25.93 25.77 March 5, 2025
D-50,W-42,M-41 200: 42.67  100: 29.91
50: 26.34 21: 25.79		 No 24.74 25.9 March 4, 2025
D-49,W-41,M-41 200: 42.86  100: 29.98
50: 26.36 21: 25.77		 No 26.2 25.65 March 3, 2025
D-49,W-41,M-41 200: 43.04  100: 30.06
50: 26.38 21: 25.79		 No 25.5 25.69 February 28, 2025
D-50,W-42,M-41 200: 43.2  100: 30.12
50: 26.41 21: 25.8		 No 27.22 25.99 February 27, 2025
D-67,W-49,M-44 200: 43.63  100: 30.3
50: 26.38 21: 25.49		 No 32.44 31.37 February 24, 2025
D-72,W-50,M-45 200: 43.65  100: 30.24
50: 26.17 21: 24.88		 No 34.16 32.62 February 21, 2025
D-54,W-39,M-41 200: 43.69  100: 30.17
50: 25.91 21: 24.06		 No 25.31 25.53 February 20, 2025
D-57,W-40,M-42 200: 43.82  100: 30.25
50: 25.93 21: 23.91		 No 24.08 26.09 February 19, 2025
D-38,W-32,M-39 200: 44.1  100: 30.46
50: 26.05 21: 23.77		 No 23.06 22.34 February 14, 2025
D-39,W-34,M-39 200: 44.25  100: 30.61
50: 26.2 21: 23.93		 No 21.47 22.66 February 13, 2025
D-29,W-30,M-38 200: 44.4  100: 30.75
50: 26.35 21: 24.06		 No 21.5 21.28 February 12, 2025
D-32,W-32,M-39 200: 44.55  100: 30.92
50: 26.55 21: 24.35		 No 21.54 22.04 February 11, 2025
D-29,W-32,M-39 200: 44.78  100: 31.1
50: 26.74 21: 24.59		 No 22.29 21.68 February 10, 2025
D-32,W-32,M-39 200: 44.86  100: 31.25
50: 26.94 21: 24.9		 No 21.88 22.41 February 7, 2025
D-28,W-31,M-39 200: 45  100: 31.41
50: 27.13 21: 25.16		 No 22.82 21.96 February 6, 2025
D-30,W-32,M-39 200: 45.14  100: 31.59
50: 27.34 21: 25.5		 No 23.03 22.43 February 5, 2025
D-31,W-32,M-39 200: 45.27  100: 31.75
50: 27.54 21: 25.82		 No 23.65 22.92 February 4, 2025
D-34,W-34,M-40 200: 45.5  100: 31.93
50: 27.73 21: 26.13		 No 24 23.76 February 3, 2025
D-39,W-34,M-40 200: 45.49  100: 32.05
50: 27.89 21: 26.38		 No 25.88 24.98 January 31, 2025
D-43,W-36,M-40 200: 45.58  100: 32.17
50: 28.01 21: 26.53		 No 25.88 25.78 January 30, 2025
D-40,W-35,M-40 200: 45.67  100: 32.28
50: 28.1 21: 26.6		 No 24.8 25.36 January 29, 2025
D-37,W-34,M-40 200: 45.76  100: 32.4
50: 28.21 21: 26.73		 No 25.47 24.88 January 28, 2025
D-39,W-35,M-40 200: 45.97  100: 32.55
50: 28.34 21: 26.93		 No 25.43 25.38 January 27, 2025
D-41,W-36,M-40 200: 45.97  100: 32.66
50: 28.46 21: 27.09		 No 25.33 25.77 January 24, 2025
D-36,W-34,M-40 200: 46.07  100: 32.78
50: 28.57 21: 27.23		 No 25.01 25.04 January 23, 2025
D-37,W-35,M-40 200: 46.18  100: 32.92
50: 28.72 21: 27.46		 No 26.16 25.35 January 22, 2025
D-43,W-36,M-41 200: 46.3  100: 33.06
50: 28.86 21: 27.69		 No 27.37 26.81 January 21, 2025
D-45,W-37,M-41 200: 46.31  100: 33.15
50: 28.94 21: 27.78		 No 27.94 27.23 January 17, 2025
D-47,W-37,M-41 200: 46.42  100: 33.26
50: 29.01 21: 27.84		 No 27.17 27.59 January 16, 2025
D-46,W-37,M-41 200: 46.53  100: 33.37
50: 29.07 21: 27.86		 No 27.75 27.3 January 15, 2025
D-43,W-36,M-41 200: 46.72  100: 33.49
50: 29.14 21: 27.92		 No 27.27 26.87 January 14, 2025
D-44,W-36,M-41 200: 46.92  100: 33.62
50: 29.23 21: 28.03		 No 26.37 27.13 January 13, 2025
D-43,W-36,M-41 200: 46.96  100: 33.74
50: 29.32 21: 28.13		 No 28.59 26.76 January 10, 2025
D-53,W-38,M-42 200: 46.99  100: 33.86
50: 29.42 21: 28.27		 No 28.82 29.01 January 8, 2025
D-52,W-38,M-42 200: 47.26  100: 34.05
50: 29.45 21: 28.08		 No 29.4 28.93 January 6, 2025
D-52,W-38,M-42 200: 47.27  100: 34.14
50: 29.47 21: 28		 No 27.75 28.8 January 3, 2025
D-45,W-36,M-41 200: 47.36  100: 34.25
50: 29.5 21: 27.91		 No 26.62 27.2 January 2, 2025
D-40,W-34,M-41 200: 47.48  100: 34.39
50: 29.59 21: 27.99		 No 25.98 26.34 December 31, 2024
D-40,W-35,M-41 200: 47.72  100: 34.73
50: 29.88 21: 28.4		 No 27.65 26.46 December 27, 2024
D-44,W-36,M-41 200: 47.84  100: 34.9
50: 30.02 21: 28.61		 No 27.03 27.68 December 26, 2024
D-43,W-35,M-41 200: 47.94  100: 35.05
50: 30.12 21: 28.7		 No 26.97 27.36 December 24, 2024
D-40,W-34,M-41 200: 48.15  100: 35.21
50: 30.23 21: 28.84		 No 27 26.75 December 23, 2024
2025 © SwingIdea.com
?>