CEG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-37,M-48 200: 311.03  100: 295.27
50: 284.09 21: 271.24		 No 250.46 242.3 June 10, 2026
D-35,W-39,M-49 200: 311.52  100: 296.34
50: 285.79 21: 274.28		 No 252.65 251.65 June 9, 2026
D-34,W-39,M-49 200: 311.93  100: 297.25
50: 287.18 21: 276.67		 No 255.83 250.67 June 8, 2026
D-36,W-39,M-49 200: 312.38  100: 298.21
50: 288.67 21: 279.4		 No 260.45 254.83 June 5, 2026
D-39,W-41,M-50 200: 312.73  100: 299.1
50: 290.06 21: 281.99		 No 267.9 264.59 June 4, 2026
D-42,W-43,M-51 200: 313.28  100: 300.49
50: 292.07 21: 285.57		 No 266 272.65 June 2, 2026
D-39,W-41,M-50 200: 313.6  100: 301.06
50: 292.86 21: 286.93		 No 275 265.7 June 1, 2026
D-48,W-46,M-53 200: 313.97  100: 301.78
50: 293.97 21: 289.16		 No 286.5 287.75 May 29, 2026
D-47,W-45,M-53 200: 314.09  100: 302.07
50: 294.22 21: 289.31		 No 285.23 286.31 May 28, 2026
D-48,W-46,M-53 200: 314.23  100: 302.4
50: 294.55 21: 289.62		 No 300.62 288.68 May 27, 2026
D-55,W-49,M-55 200: 314.35  100: 302.7
50: 294.79 21: 289.72		 No 299.92 301.57 May 26, 2026
D-51,W-47,M-54 200: 314.29  100: 302.74
50: 294.51 21: 288.48		 No 287.4 294.07 May 22, 2026
D-47,W-45,M-53 200: 314.3  100: 302.94
50: 294.53 21: 287.89		 No 281.53 285.83 May 21, 2026
D-45,W-44,M-52 200: 314.42  100: 303.3
50: 294.88 21: 288.1		 No 273.39 281.26 May 20, 2026
D-33,W-39,M-50 200: 314.62  100: 303.76
50: 295.44 21: 288.82		 No 259.17 260.67 May 19, 2026
D-33,W-39,M-50 200: 315.03  100: 304.64
50: 296.86 21: 291.79		 No 266.7 262 May 18, 2026
D-35,W-40,M-51 200: 315.94  100: 305.99
50: 298.73 21: 295.34		 No 270.65 267.2 May 15, 2026
D-38,W-42,M-51 200: 316.28  100: 306.78
50: 300.01 21: 298.3		 No 274.7 275.26 May 14, 2026
D-37,W-42,M-51 200: 316.56  100: 307.42
50: 301.02 21: 300.73		 No 289.17 274.89 May 13, 2026
D-45,W-46,M-54 200: 316.86  100: 308.09
50: 302.09 21: 303.45		 No 299.5 293.6 May 12, 2026
D-48,W-47,M-54 200: 316.97  100: 308.39
50: 302.44 21: 304.49		 No 315.15 299.69 May 11, 2026
D-50,W-48,M-55 200: 316.96  100: 308.56
50: 302.55 21: 304.99		 No 315.91 303.63 May 8, 2026
D-54,W-50,M-56 200: 316.92  100: 308.66
50: 302.51 21: 305.13		 No 323.58 311.28 May 7, 2026
D-60,W-53,M-57 200: 316.75  100: 308.59
50: 302.15 21: 304.49		 No 320.42 322.78 May 6, 2026
D-59,W-52,M-57 200: 316.42  100: 308.29
50: 301.31 21: 302.56		 No 323.82 320.42 May 5, 2026
D-60,W-52,M-57 200: 316.05  100: 308.03
50: 300.52 21: 300.68		 No 308.78 321.05 May 4, 2026
D-54,W-49,M-55 200: 315.65  100: 307.74
50: 299.69 21: 298.54		 No 312.51 307.81 May 1, 2026
D-57,W-50,M-56 200: 315.37  100: 307.71
50: 299.35 21: 297.56		 No 301.86 313 April 30, 2026
D-50,W-47,M-55 200: 315.02  100: 307.58
50: 298.8 21: 295.93		 No 306.65 297 April 29, 2026
D-55,W-49,M-55 200: 314.78  100: 307.77
50: 298.87 21: 295.82		 No 314.27 305.71 April 28, 2026
D-60,W-51,M-56 200: 314.42  100: 307.78
50: 298.59 21: 294.78		 No 318.3 315.17 April 27, 2026
D-60,W-50,M-56 200: 313.96  100: 307.6
50: 297.91 21: 292.64		 No 294.58 313.53 April 24, 2026
D-50,W-46,M-54 200: 313.48  100: 307.44
50: 297.28 21: 290.44		 No 289.42 292.77 April 23, 2026
D-47,W-44,M-53 200: 313.18  100: 307.7
50: 297.46 21: 290.19		 No 282.35 287.16 April 22, 2026
D-41,W-43,M-52 200: 312.88  100: 308.08
50: 297.88 21: 290.51		 No 288.2 277.7 April 21, 2026
D-46,W-44,M-54 200: 312.6  100: 308.65
50: 298.7 21: 291.86		 No 295.32 287.56 April 20, 2026
D-51,W-46,M-54 200: 312.85  100: 309.08
50: 299.16 21: 292.31		 No 303.85 296.21 April 17, 2026
D-53,W-47,M-55 200: 312.44  100: 309.3
50: 299.28 21: 291.9		 No 296.36 299.14 April 16, 2026
D-50,W-46,M-54 200: 312.04  100: 309.47
50: 299.28 21: 291.14		 No 298.63 294.73 April 15, 2026
D-52,W-46,M-54 200: 311.71  100: 309.72
50: 299.47 21: 290.76		 No 295.75 296.61 April 14, 2026
D-49,W-45,M-54 200: 311.38  100: 309.94
50: 299.59 21: 290.14		 No 283.04 291.72 April 13, 2026
D-46,W-44,M-53 200: 311.12  100: 310.26
50: 299.91 21: 289.98		 No 280.25 286.5 April 10, 2026
D-42,W-42,M-53 200: 310.9  100: 310.7
50: 300.45 21: 290.34		 No 284.41 280.25 April 9, 2026
D-44,W-43,M-53 200: 310.79  100: 311.29
50: 301.28 21: 291.4		 No 283.44 284.27 April 8, 2026
D-37,W-40,M-52 200: 310.53  100: 311.78
50: 301.97 21: 292.16		 Yes 273.91 272.58 April 7, 2026
D-38,W-41,M-52 200: 310.38  100: 312.53
50: 303.17 21: 294.22		 Yes 272.93 275.16 April 6, 2026
D-37,W-40,M-52 200: 309.71  100: 313.2
50: 304.31 21: 296.22		 Yes 271.22 272.82 April 2, 2026
D-39,W-42,M-53 200: 309.7  100: 313.99
50: 305.6 21: 298.69		 Yes 282.44 279.46 April 1, 2026
D-39,W-42,M-53 200: 309.63  100: 314.66
50: 306.67 21: 300.71		 Yes 275.05 279.25 March 31, 2026
D-47,W-45,M-55 200: 309.65  100: 315.35
50: 307.78 21: 302.97		 No 303.57 298.61 March 30, 2026
D-48,W-46,M-55 200: 309.47  100: 315.66
50: 308.16 21: 303.43		 No 295.98 301.49 March 27, 2026
D-45,W-45,M-55 200: 309.27  100: 315.92
50: 308.43 21: 303.63		 No 301 295.19 March 26, 2026
D-49,W-47,M-56 200: 309.17  100: 316.33
50: 308.97 21: 304.52		 No 302.77 303.32 March 25, 2026
D-44,W-44,M-54 200: 309.04  100: 316.58
50: 309.2 21: 304.64		 No 286.44 294.85 March 24, 2026
D-42 200: 308.95  100: 317.01
50: 309.79 21: 305.68		 No 291 289.76 March 23, 2026
D-37,W-41,M-53 200: 308.93  100: 317.56
50: 310.61 21: 307.35		 Yes 314.44 281.99 March 20, 2026
D-54,W-49,M-57 200: 309.04  100: 318.27
50: 311.78 21: 310.02		 No 313.95 316.47 March 19, 2026
D-55,W-49,M-57 200: 308.8  100: 318.31
50: 311.58 21: 309.34		 No 308.99 317.22 March 18, 2026
D-49,W-47,M-56 200: 308.57  100: 318.32
50: 311.35 21: 308.51		 No 307.98 307.69 March 17, 2026
D-48 200: 308.43  100: 318.54
50: 311.5 21: 308.6		 No 305.87 305.58 March 16, 2026
D-46,W-45,M-55 200: 308.31  100: 318.8
50: 311.75 21: 308.92		 No 303.32 301.77 March 13, 2026
D-46,W-45,M-55 200: 308.21  100: 319.15
50: 312.15 21: 309.67		 No 297 301.55 March 12, 2026
D-45,W-45,M-55 200: 308.15  100: 319.51
50: 312.59 21: 310.52		 No 316.93 300.69 March 11, 2026
D-54,W-49,M-57 200: 308.09  100: 319.9
50: 313.07 21: 311.56		 No 322.71 317.09 March 10, 2026
D-57,W-50,M-58 200: 308.25  100: 320.38
50: 313.31 21: 311.35		 No 312.4 322.99 March 9, 2026
D-55,W-49,M-58 200: 307.96  100: 320.34
50: 312.92 21: 310.12		 No 327.05 319.06 March 6, 2026
D-63,W-52,M-59 200: 307.7  100: 320.37
50: 312.67 21: 309.18		 No 317.59 332.07 March 5, 2026
D-60,W-50,M-58 200: 307.39  100: 320.15
50: 311.87 21: 306.77		 No 323.76 322.85 March 4, 2026
D-61,W-50,M-58 200: 307.11  100: 320.11
50: 311.43 21: 305.08		 No 313 324.87 March 3, 2026
D-62,W-52,M-59 200: 306.9  100: 320.03
50: 310.88 21: 303		 No 321.94 327.16 March 2, 2026
D-64,W-52,M-59 200: 306.69  100: 319.91
50: 310.21 21: 300.46		 No 320 329.88 February 27, 2026
D-62,W-50,M-58 200: 306.44  100: 319.73
50: 309.41 21: 297.36		 No 324.51 323.56 February 26, 2026
D-63,W-51,M-59 200: 306.39  100: 319.69
50: 308.84 21: 294.6		 No 312.64 325.84 February 25, 2026
D-58,W-48,M-57 200: 306.26  100: 319.59
50: 308.14 21: 291.31		 No 297.4 312.64 February 24, 2026
D-50,W-42,M-55 200: 306.26  100: 319.76
50: 307.96 21: 289.07		 No 294 293.8 February 23, 2026
D-50,W-42,M-55 200: 306.5  100: 320.32
50: 308.54 21: 288.57		 No 291.93 294.84 February 20, 2026
D-49,W-42,M-55 200: 306.82  100: 320.89
50: 309.1 21: 287.91		 No 292.48 291.66 February 19, 2026
D-50,W-42,M-55 200: 307.23  100: 321.54
50: 309.81 21: 287.51		 No 305.71 294.05 February 18, 2026
D-54,W-45,M-56 200: 307.62  100: 322.16
50: 310.45 21: 286.83		 No 289.49 303.01 February 17, 2026
D-47,W-41,M-55 200: 307.9  100: 322.6
50: 310.76 21: 285.12		 No 275.99 288.43 February 13, 2026
D-40,W-37,M-53 200: 308.3  100: 323.34
50: 311.67 21: 284.77		 Yes 278.44 276.12 February 12, 2026
D-41,W-37,M-53 200: 308.86  100: 324.35
50: 313.12 21: 285.69		 No 272.61 276.85 February 11, 2026
D-37,W-35,M-52 200: 309.4  100: 325.36
50: 314.6 21: 286.62		 Yes 275.82 271.14 February 10, 2026
D-37,W-32,M-53 200: 310  100: 326.52
50: 316.38 21: 288.24		 Yes 263.13 272.15 February 9, 2026
D-31,W-32,M-51 200: 310.58  100: 327.67
50: 318.18 21: 289.94		 Yes 254.15 261.42 February 6, 2026
D-21,W-29,M-49 200: 311.22  100: 329.05
50: 320.5 21: 292.94		 Yes 248.15 247.06 February 5, 2026
D-22,W-30,M-50 200: 312.05  100: 330.76
50: 323.5 21: 297.77		 Yes 268.95 250.46 February 4, 2026
D-26,W-33,M-52 200: 312.86  100: 332.43
50: 326.48 21: 302.75		 Yes 272.46 268.45 February 3, 2026
D-27,W-35,M-52 200: 313.45  100: 333.78
50: 328.85 21: 306.36		 Yes 279.19 270.88 February 2, 2026
D-30,W-35,M-54 200: 314  100: 335.1
50: 331.21 21: 310.09		 Yes 283.76 280.68 January 30, 2026
D-32,W-37,M-55 200: 314.48  100: 336.25
50: 333.28 21: 313.19		 Yes 288.2 287.45 January 29, 2026
D-32,W-37,M-55 200: 314.85  100: 337.28
50: 335.15 21: 315.9		 Yes 291.35 287.95 January 28, 2026
D-32,W-37,M-55 200: 315.22  100: 338.32
50: 337.07 21: 318.84		 Yes 286.02 288.76 January 27, 2026
D-30,W-37,M-54 200: 315.58  100: 339.35
50: 339.05 21: 322.01		 Yes 286.55 285.27 January 26, 2026
D-31,W-37,M-55 200: 316.22  100: 340.51
50: 341.24 21: 325.88		 Yes 287.44 289.06 January 23, 2026
D-30,W-37,M-55 200: 316.83  100: 341.61
50: 343.37 21: 329.75		 Yes 300.49 287.35 January 22, 2026
D-32,W-38,M-56 200: 317.39  100: 342.77
50: 345.66 21: 334.21		 Yes 297.86 294.37 January 21, 2026
D-32,W-38,M-56 200: 317.89  100: 343.8
50: 347.75 21: 338.41		 Yes 301.48 295.4 January 20, 2026
D-35,W-41,M-57 200: 318.38  100: 344.82
50: 349.89 21: 342.94		 Yes 322.45 307.71 January 16, 2026
D-46,W-50,M-63 200: 318.78  100: 345.61
50: 351.61 21: 346.64		 No 335.95 341.2 January 15, 2026
D-41,W-47,M-61 200: 318.81  100: 345.74
50: 352.03 21: 347.22		 No 335.97 330.38 January 14, 2026
D-42,W-48,M-62 200: 318.93  100: 346.08
50: 352.92 21: 348.99		 No 335.86 333.53 January 13, 2026
D-42,W-51,M-62 200: 319.05  100: 346.36
50: 353.71 21: 350.62		 No 334.67 335.86 January 12, 2026
D-45,W-51,M-63 200: 319.18  100: 346.61
50: 354.43 21: 352.17		 No 339.49 342.52 January 9, 2026
D-35,W-45,M-60 200: 318.95  100: 346.7
50: 354.92 21: 353.18		 No 337 322.54 January 8, 2026
D-41,W-49,M-63 200: 319.05  100: 347.2
50: 356.24 21: 356.41		 No 352.11 338.63 January 7, 2026
D-47,W-55,M-65 200: 319.03  100: 347.39
50: 356.96 21: 358.28		 No 371.57 354.58 January 6, 2026
D-48,W-59,M-65 200: 318.8  100: 347.28
50: 357.06 21: 358.67		 No 372.33 354.94 January 5, 2026
D-53,W-59,M-67 200: 318.49  100: 347.14
50: 357.14 21: 359.06		 No 358 366.25 January 2, 2026
D-47,W-55,M-65 200: 318.06  100: 346.77
50: 356.77 21: 358.31		 No 357.72 353.27 December 31, 2025
D-49,W-56,M-65 200: 317.74  100: 346.65
50: 356.91 21: 358.84		 No 358 357.12 December 30, 2025
D-49,W-58,M-66 200: 317.44  100: 346.45
50: 356.9 21: 359.02		 No 360 358.33 December 29, 2025
D-50,W-58,M-66 200: 317.16  100: 346.22
50: 356.84 21: 359.09		 No 363.24 360.46 December 26, 2025
D-52,W-59,M-67 200: 316.89  100: 345.94
50: 356.7 21: 358.95		 No 360.62 363.95 December 24, 2025
D-51,W-58,M-66 200: 316.55  100: 345.58
50: 356.4 21: 358.42		 No 353.14 361.33 December 23, 2025
D-49,W-56,M-66 200: 316.21  100: 345.27
50: 356.2 21: 358.11		 No 363.27 357.81 December 22, 2025
D-48,W-56,M-65 200: 315.85  100: 345.02
50: 356.13 21: 358.15		 No 361.2 355.4 December 19, 2025
D-50,W-58,M-66 200: 315.57  100: 344.82
50: 356.16 21: 358.43		 No 351.99 361.05 December 18, 2025
D-43,W-52,M-63 200: 315.19  100: 344.49
50: 355.96 21: 358.16		 No 368.52 340.97 December 17, 2025
D-52,W-59,M-67 200: 315  100: 344.57
50: 356.57 21: 359.97		 No 356.06 365.63 December 16, 2025
D-48,W-62,M-65 200: 314.23  100: 344
50: 356.36 21: 360.1		 No 356.65 357.14 December 15, 2025
D-46,W-55,M-65 200: 314.28  100: 343.91
50: 356.16 21: 359.61		 No 379 351.98 December 12, 2025
D-60,W-62,M-68 200: 313.99  100: 343.76
50: 356.33 21: 360.41		 No 360.75 378.6 December 11, 2025
2026 © SwingIdea.com