CEG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-48,M-51 200: 293.19  100: 276.46
50: 274.62 21: 277.93		 No 274.86 271.37 October 16, 2026
D-48,W-49,M-52 200: 293.55  100: 276.58
50: 274.75 21: 278.62		 No 275.24 275 October 15, 2026
D-51,W-50,M-52 200: 293.91  100: 276.63
50: 274.75 21: 279		 No 293 279.54 October 14, 2026
D-60,W-54,M-54 200: 294.2  100: 276.58
50: 274.55 21: 278.94		 No 288.34 295.79 October 13, 2026
D-59,W-53,M-54 200: 294.26  100: 276.21
50: 273.68 21: 277.16		 No 300.1 293.89 October 12, 2026
D-62,W-54,M-54 200: 294.31  100: 275.86
50: 272.86 21: 275.4		 No 287.19 298.07 October 9, 2026
D-56,W-51,M-53 200: 294.34  100: 275.43
50: 271.83 21: 273.02		 No 297.25 285.07 October 8, 2026
D-66,W-55,M-55 200: 294.46  100: 275.24
50: 271.29 21: 271.75		 No 290.42 299.59 October 7, 2026
D-67,W-55,M-55 200: 294.43  100: 274.75
50: 270.13 21: 268.82		 No 291.11 300.4 October 6, 2026
D-50,W-47,M-51 200: 294.42  100: 274.24
50: 268.9 21: 265.49		 No 258.9 267.62 October 5, 2026
D-42,W-44,M-50 200: 294.73  100: 274.38
50: 268.95 21: 265.27		 No 263.54 257.49 October 2, 2026
D-43,W-45,M-50 200: 295.13  100: 274.72
50: 269.42 21: 266.09		 No 260.6 258.92 October 1, 2026
D-38,W-43,M-49 200: 295.46  100: 275.04
50: 269.85 21: 266.84		 No 262.06 254.02 September 30, 2026
D-45,W-46,M-51 200: 295.75  100: 275.44
50: 270.49 21: 268.19		 No 261.22 264.58 September 29, 2026
D-41,W-45,M-50 200: 295.94  100: 275.64
50: 270.73 21: 268.57		 No 261 260.43 September 28, 2026
D-43,W-46,M-50 200: 296.17  100: 275.91
50: 271.15 21: 269.43		 No 262 263.27 September 25, 2026
D-42,W-45,M-50 200: 296.7  100: 276.39
50: 271.8 21: 270.79		 No 261.7 261.62 September 24, 2026
D-43,W-46,M-51 200: 296.95  100: 276.67
50: 272.22 21: 271.76		 No 261.92 263.88 September 23, 2026
D-43,W-46,M-50 200: 296.84  100: 276.64
50: 272.2 21: 271.72		 No 263.67 263.46 September 22, 2026
D-42,W-45,M-50 200: 297.08  100: 276.88
50: 272.56 21: 272.59		 No 257.14 262.11 September 21, 2026
D-36,W-43,M-49 200: 297.29  100: 277.14
50: 272.99 21: 273.69		 No 260.23 254.71 September 18, 2026
D-40,W-45,M-50 200: 297.52  100: 277.55
50: 273.73 21: 275.69		 No 264.87 262.8 September 17, 2026
D-37,W-44,M-50 200: 297.66  100: 277.8
50: 274.18 21: 277.04		 No 262.97 259.53 September 16, 2026
D-38,W-44,M-50 200: 297.85  100: 278.12
50: 274.77 21: 278.88		 No 265 259.89 September 15, 2026
D-40,W-45,M-51 200: 298.03  100: 278.44
50: 275.38 21: 280.88		 No 276.52 264.57 September 14, 2026
D-53,W-50,M-53 200: 298.14  100: 278.66
50: 275.82 21: 282.6		 No 290.58 284.75 September 11, 2026
D-54,W-51,M-53 200: 298.07  100: 278.48
50: 275.46 21: 282.38		 No 290.2 285.97 September 10, 2026
D-61,W-53,M-54 200: 298.02  100: 278.27
50: 275.03 21: 282		 No 295.93 293.9 September 9, 2026
D-66,W-54,M-55 200: 297.85  100: 277.89
50: 274.26 21: 280.74		 No 304 299.05 September 8, 2026
D-66,W-54,M-55 200: 297.42  100: 277.36
50: 273.24 21: 278.82		 No 284.04 298.96 September 4, 2026
D-58,W-51,M-53 200: 297.23  100: 276.87
50: 272.19 21: 276.7		 No 292.46 285.05 September 3, 2026
D-63,W-52,M-54 200: 297.4  100: 276.65
50: 271.44 21: 275.57		 No 280.31 290.04 September 2, 2026
D-57,W-50,M-52 200: 297.3  100: 276.33
50: 270.68 21: 274.05		 No 268 280.31 September 1, 2026
D-52,W-48,M-52 200: 297.47  100: 276.25
50: 270.29 21: 273.39		 No 275.07 274.77 August 31, 2026
D-58,W-49,M-52 200: 297.32  100: 276.01
50: 269.6 21: 272.28		 No 278.5 279.52 August 26, 2026
D-53,W-48,M-52 200: 297.22  100: 275.81
50: 268.82 21: 270.79		 No 272 273.43 August 24, 2026
D-54,W-48,M-52 200: 297.21  100: 275.9
50: 268.27 21: 269.98		 No 268.55 274.17 August 19, 2026
D-58,W-49,M-52 200: 297.82  100: 276.5
50: 268.5 21: 270.24		 No 285.47 278.2 August 17, 2026
D-62,W-50,M-53 200: 297.85  100: 276.44
50: 268.1 21: 269.4		 No 281.2 282.5 August 14, 2026
D-60,W-49,M-52 200: 297.87  100: 276.31
50: 267.51 21: 268.02		 No 279.25 278.64 August 13, 2026
D-48,W-44,M-50 200: 298.61  100: 276.4
50: 265.77 21: 263.03		 No 278 261.1 August 6, 2026
D-58,W-48,M-52 200: 299.5  100: 277.15
50: 265.94 21: 262.59		 No 264.95 273.71 August 3, 2026
D-50,W-45,M-50 200: 299.61  100: 277.23
50: 265.62 21: 261.42		 No 266.45 262.75 July 31, 2026
D-51,W-45,M-50 200: 299.86  100: 277.52
50: 265.74 21: 261.27		 No 263 263.56 July 30, 2026
D-47,W-44,M-50 200: 300.1  100: 277.81
50: 265.83 21: 261.03		 No 260.97 257.95 July 29, 2026
D-48,W-44,M-50 200: 300.39  100: 278.21
50: 266.15 21: 261.36		 No 263.36 259.82 July 28, 2026
D-56,W-46,M-51 200: 300.64  100: 278.57
50: 266.41 21: 261.52		 No 276.17 270 July 27, 2026
D-60,W-47,M-51 200: 300.85  100: 278.74
50: 266.26 21: 260.63		 No 276 274.35 July 24, 2026
D-61,W-48,M-52 200: 301.02  100: 278.82
50: 265.93 21: 259.18		 No 271.92 275.6 July 23, 2026
D-61,W-47,M-51 200: 301.19  100: 278.88
50: 265.54 21: 257.46		 No 263.26 274.9 July 22, 2026
D-53,W-44,M-50 200: 301.38  100: 278.97
50: 265.16 21: 255.62		 No 255.72 262.22 July 21, 2026
D-46,W-42,M-49 200: 301.73  100: 279.3
50: 265.28 21: 254.92		 No 255.42 253.5 July 20, 2026
D-45,W-41,M-49 200: 302.18  100: 279.82
50: 265.76 21: 255.07		 No 247.87 252.39 July 17, 2026
D-45,W-41,M-49 200: 302.61  100: 280.36
50: 266.3 21: 255.36		 No 257.21 251.77 July 16, 2026
D-49,W-43,M-50 200: 303  100: 280.93
50: 266.9 21: 255.73		 No 258.7 258.11 July 15, 2026
D-48,W-43,M-49 200: 303.38  100: 281.39
50: 267.26 21: 255.48		 No 262 256.43 July 14, 2026
D-49,W-43,M-50 200: 303.76  100: 281.9
50: 267.7 21: 255.38		 No 251.34 257.57 July 13, 2026
D-45,W-41,M-49 200: 304.14  100: 282.39
50: 268.11 21: 255.15		 No 250.32 251.38 July 10, 2026
D-44,W-41,M-49 200: 304.59  100: 283.01
50: 268.79 21: 255.55		 No 247.99 250.74 July 9, 2026
D-40,W-39,M-48 200: 305.06  100: 283.66
50: 269.53 21: 256.06		 No 238.5 244.52 July 8, 2026
D-36,W-38,M-48 200: 305.52  100: 284.45
50: 270.55 21: 257.27		 No 243.38 239.71 July 7, 2026
D-39,W-40,M-48 200: 306.04  100: 285.35
50: 271.81 21: 259.12		 No 241.4 245.87 July 6, 2026
D-34,W-38,M-47 200: 306.44  100: 286.14
50: 272.87 21: 260.51		 No 238 239.25 July 2, 2026
D-31,W-37,M-47 200: 306.93  100: 287.07
50: 274.24 21: 262.75		 No 246.87 236.5 July 1, 2026
D-36,W-40,M-48 200: 307.49  100: 288.08
50: 275.78 21: 265.52		 No 256.81 248.37 June 30, 2026
D-42,W-42,M-50 200: 307.98  100: 288.88
50: 276.9 21: 267.32		 No 264.64 259.32 June 29, 2026
D-45,W-43,M-50 200: 308.34  100: 289.47
50: 277.62 21: 268.16		 No 264.66 264.02 June 26, 2026
D-48,W-43,M-51 200: 308.68  100: 289.98
50: 278.17 21: 268.6		 No 270 268.69 June 25, 2026
D-47,W-43,M-51 200: 308.93  100: 290.4
50: 278.56 21: 268.59		 No 272.22 267.97 June 24, 2026
D-49,W-44,M-51 200: 309.19  100: 290.84
50: 278.99 21: 268.66		 No 268.4 270.26 June 23, 2026
D-52,W-45,M-51 200: 309.4  100: 291.25
50: 279.35 21: 268.49		 No 275.5 275.53 June 22, 2026
D-51,W-45,M-51 200: 309.53  100: 291.56
50: 279.5 21: 267.75		 No 268.6 274.06 June 18, 2026
D-47,W-43,M-50 200: 309.65  100: 291.91
50: 279.73 21: 267.08		 No 267.37 267.17 June 17, 2026
D-48,W-43,M-51 200: 309.84  100: 292.41
50: 280.24 21: 267.07		 No 262.5 268 June 16, 2026
D-45,W-42,M-50 200: 310.03  100: 292.9
50: 280.74 21: 266.97		 No 260.22 262.35 June 15, 2026
D-39,W-39,M-49 200: 310.26  100: 293.51
50: 281.49 21: 267.46		 No 249.83 253.76 June 12, 2026
D-35,W-38,M-48 200: 310.59  100: 294.31
50: 282.62 21: 268.9		 No 244.98 246.71 June 11, 2026
D-32,W-37,M-48 200: 311.03  100: 295.27
50: 284.09 21: 271.24		 No 250.46 242.3 June 10, 2026
D-35,W-39,M-49 200: 311.52  100: 296.34
50: 285.79 21: 274.28		 No 252.65 251.65 June 9, 2026
D-34,W-39,M-49 200: 311.93  100: 297.25
50: 287.18 21: 276.67		 No 255.83 250.67 June 8, 2026
D-36,W-39,M-49 200: 312.38  100: 298.21
50: 288.67 21: 279.4		 No 260.45 254.83 June 5, 2026
D-39,W-41,M-50 200: 312.73  100: 299.1
50: 290.06 21: 281.99		 No 267.9 264.59 June 4, 2026
D-42,W-43,M-51 200: 313.28  100: 300.49
50: 292.07 21: 285.57		 No 266 272.65 June 2, 2026
D-39,W-41,M-50 200: 313.6  100: 301.06
50: 292.86 21: 286.93		 No 275 265.7 June 1, 2026
D-48,W-46,M-53 200: 313.97  100: 301.78
50: 293.97 21: 289.16		 No 286.5 287.75 May 29, 2026
D-47,W-45,M-53 200: 314.09  100: 302.07
50: 294.22 21: 289.31		 No 285.23 286.31 May 28, 2026
D-48,W-46,M-53 200: 314.23  100: 302.4
50: 294.55 21: 289.62		 No 300.62 288.68 May 27, 2026
D-55,W-49,M-55 200: 314.35  100: 302.7
50: 294.79 21: 289.72		 No 299.92 301.57 May 26, 2026
D-51,W-47,M-54 200: 314.29  100: 302.74
50: 294.51 21: 288.48		 No 287.4 294.07 May 22, 2026
D-47,W-45,M-53 200: 314.3  100: 302.94
50: 294.53 21: 287.89		 No 281.53 285.83 May 21, 2026
D-45,W-44,M-52 200: 314.42  100: 303.3
50: 294.88 21: 288.1		 No 273.39 281.26 May 20, 2026
D-33,W-39,M-50 200: 314.62  100: 303.76
50: 295.44 21: 288.82		 No 259.17 260.67 May 19, 2026
D-33,W-39,M-50 200: 315.03  100: 304.64
50: 296.86 21: 291.79		 No 266.7 262 May 18, 2026
D-35,W-40,M-51 200: 315.94  100: 305.99
50: 298.73 21: 295.34		 No 270.65 267.2 May 15, 2026
D-38,W-42,M-51 200: 316.28  100: 306.78
50: 300.01 21: 298.3		 No 274.7 275.26 May 14, 2026
D-37,W-42,M-51 200: 316.56  100: 307.42
50: 301.02 21: 300.73		 No 289.17 274.89 May 13, 2026
D-45,W-46,M-54 200: 316.86  100: 308.09
50: 302.09 21: 303.45		 No 299.5 293.6 May 12, 2026
D-48,W-47,M-54 200: 316.97  100: 308.39
50: 302.44 21: 304.49		 No 315.15 299.69 May 11, 2026
D-50,W-48,M-55 200: 316.96  100: 308.56
50: 302.55 21: 304.99		 No 315.91 303.63 May 8, 2026
D-54,W-50,M-56 200: 316.92  100: 308.66
50: 302.51 21: 305.13		 No 323.58 311.28 May 7, 2026
D-60,W-53,M-57 200: 316.75  100: 308.59
50: 302.15 21: 304.49		 No 320.42 322.78 May 6, 2026
D-59,W-52,M-57 200: 316.42  100: 308.29
50: 301.31 21: 302.56		 No 323.82 320.42 May 5, 2026
D-60,W-52,M-57 200: 316.05  100: 308.03
50: 300.52 21: 300.68		 No 308.78 321.05 May 4, 2026
D-54,W-49,M-55 200: 315.65  100: 307.74
50: 299.69 21: 298.54		 No 312.51 307.81 May 1, 2026
D-57,W-50,M-56 200: 315.37  100: 307.71
50: 299.35 21: 297.56		 No 301.86 313 April 30, 2026
D-50,W-47,M-55 200: 315.02  100: 307.58
50: 298.8 21: 295.93		 No 306.65 297 April 29, 2026
D-55,W-49,M-55 200: 314.78  100: 307.77
50: 298.87 21: 295.82		 No 314.27 305.71 April 28, 2026
D-60,W-51,M-56 200: 314.42  100: 307.78
50: 298.59 21: 294.78		 No 318.3 315.17 April 27, 2026
D-60,W-50,M-56 200: 313.96  100: 307.6
50: 297.91 21: 292.64		 No 294.58 313.53 April 24, 2026
D-50,W-46,M-54 200: 313.48  100: 307.44
50: 297.28 21: 290.44		 No 289.42 292.77 April 23, 2026
D-47,W-44,M-53 200: 313.18  100: 307.7
50: 297.46 21: 290.19		 No 282.35 287.16 April 22, 2026
D-41,W-43,M-52 200: 312.88  100: 308.08
50: 297.88 21: 290.51		 No 288.2 277.7 April 21, 2026
D-46,W-44,M-54 200: 312.6  100: 308.65
50: 298.7 21: 291.86		 No 295.32 287.56 April 20, 2026
2026 © SwingIdea.com