CEG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-44,M-55 200: 228.8  100: 236.44
50: 224.07 21: 206.21		 No 212.95 209.8 April 23, 2025
D-45,W-43,M-53 200: 229.15  100: 236.97
50: 224.65 21: 205.83		 No 197.55 200.88 April 22, 2025
D-41,W-43,M-52 200: 229.54  100: 237.69
50: 225.62 21: 206.35		 No 202.9 192.61 April 21, 2025
D-47,W-43,M-54 200: 230.14  100: 238.57
50: 226.97 21: 207.8		 No 208.35 206.68 April 17, 2025
D-45,W-43,M-54 200: 230.49  100: 239.2
50: 227.8 21: 207.92		 No 205 204.19 April 16, 2025
D-47,W-44,M-55 200: 230.87  100: 239.89
50: 228.76 21: 208.31		 No 206.7 208.42 April 15, 2025
D-46,W-44,M-54 200: 231.19  100: 240.51
50: 229.59 21: 208.3		 No 214.97 206.7 April 14, 2025
D-47,W-44,M-55 200: 231.59  100: 241.17
50: 230.53 21: 208.46		 No 204.49 208.25 April 11, 2025
D-45,W-43,M-54 200: 231.93  100: 241.82
50: 231.44 21: 208.49		 No 209 204.49 April 10, 2025
D-49,W-45,M-55 200: 232.26  100: 242.56
50: 232.54 21: 208.91		 No 186.13 215.45 April 9, 2025
D-35,W-39,M-51 200: 232.48  100: 243.1
50: 233.23 21: 208.22		 Yes 188.94 184.94 April 8, 2025
D-32,W-35,M-50 200: 233.23  100: 244.27
50: 235.2 21: 210.67		 Yes 161.99 179.79 April 7, 2025
D-27,W-35,M-48 200: 234.05  100: 245.57
50: 237.47 21: 213.92		 Yes 180.01 170.96 April 4, 2025
D-32,W-39,M-51 200: 234.9  100: 247.06
50: 240.18 21: 218.44		 Yes 200 190.24 April 3, 2025
D-42,W-43,M-56 200: 235.56  100: 248.2
50: 242.22 21: 221.41		 No 203.03 214.46 April 2, 2025
D-37,W-41,M-54 200: 235.97  100: 248.88
50: 243.35 21: 222.14		 Yes 200.95 206.94 April 1, 2025
D-33,W-41,M-54 200: 236.44  100: 249.72
50: 244.84 21: 223.74		 Yes 198.98 201.63 March 31, 2025
D-34,W-41,M-54 200: 236.79  100: 250.69
50: 246.6 21: 226.07		 Yes 209.9 205.39 March 28, 2025
D-36,W-41,M-55 200: 237.25  100: 251.59
50: 248.28 21: 228.25		 Yes 212.11 209.2 March 27, 2025
D-39,W-43,M-56 200: 237.64  100: 252.44
50: 249.88 21: 230.25		 Yes 223.99 216.97 March 26, 2025
D-43,W-44,M-58 200: 237.93  100: 253.15
50: 251.22 21: 231.65		 No 229.31 226.87 March 25, 2025
D-44,W-43,M-58 200: 238.22  100: 253.67
50: 252.22 21: 232.15		 No 228.25 228.62 March 24, 2025
D-40,W-43,M-57 200: 238.27  100: 254.16
50: 253.18 21: 232.52		 Yes 215.77 222.48 March 21, 2025
D-38,W-43,M-57 200: 238.42  100: 254.78
50: 254.43 21: 233.58		 Yes 217.06 219.44 March 20, 2025
D-38,W-43,M-56 200: 238.63  100: 255.47
50: 255.86 21: 235.07		 Yes 211.44 218.05 March 19, 2025
D-33,W-41,M-55 200: 238.81  100: 256.21
50: 257.4 21: 236.86		 Yes 217.92 210.85 March 18, 2025
D-36,W-42,M-57 200: 239.03  100: 257.11
50: 259.3 21: 239.6		 Yes 216.91 218.54 March 17, 2025
D-35,W-42,M-56 200: 239.11  100: 257.87
50: 260.97 21: 241.82		 Yes 213.83 216.46 March 14, 2025
D-31,W-41,M-55 200: 239.22  100: 258.68
50: 262.78 21: 244.48		 Yes 216.77 209.87 March 13, 2025
D-32,W-42,M-56 200: 239.4  100: 259.64
50: 264.94 21: 248.13		 Yes 218.87 215.35 March 12, 2025
D-29,W-41,M-55 200: 239.55  100: 260.5
50: 266.97 21: 251.58		 Yes 204.21 208.58 March 11, 2025
D-25,W-41,M-54 200: 239.76  100: 261.52
50: 269.35 21: 256.1		 Yes 203.61 202.21 March 10, 2025
D-27,W-42,M-55 200: 240.05  100: 262.7
50: 272.09 21: 261.78		 Yes 208.1 212.54 March 7, 2025
D-25,W-40,M-54 200: 240.26  100: 263.7
50: 274.52 21: 266.96		 Yes 220.19 207.69 March 6, 2025
D-29,W-44,M-59 200: 240.52  100: 264.8
50: 277.25 21: 273.2		 Yes 231.3 229.32 March 5, 2025
D-30,W-44,M-59 200: 240.56  100: 265.5
50: 279.21 21: 277.82		 Yes 227.5 231.65 March 4, 2025
D-30,W-47,M-59 200: 240.61  100: 266.16
50: 281.15 21: 282.68		 Yes 249.38 232.29 March 3, 2025
D-34,W-47,M-63 200: 240.64  100: 266.81
50: 283.14 21: 287.98		 No 246.42 250.54 February 28, 2025
D-34,W-47,M-63 200: 240.44  100: 267.1
50: 284.47 21: 291.92		 No 276.39 249.74 February 27, 2025
D-39,W-51,M-67 200: 240.26  100: 267.43
50: 285.89 21: 296.36		 No 272.75 270.14 February 26, 2025
D-37,W-50,M-67 200: 239.79  100: 267.34
50: 286.54 21: 299.12		 No 264.78 264.31 February 25, 2025
D-38,W-54,M-67 200: 239.54  100: 267.4
50: 287.44 21: 302.79		 No 290 267.72 February 24, 2025
D-43,W-54,M-70 200: 239.01  100: 267.32
50: 288.25 21: 306.48		 No 310 284.44 February 21, 2025
D-52,W-59,M-75 200: 238.46  100: 266.95
50: 288.4 21: 308.8		 No 317.49 309.42 February 20, 2025
D-58,W-62,M-77 200: 237.65  100: 266.07
50: 287.54 21: 308.73		 No 323.81 321.67 February 19, 2025
D-57,W-62,M-78 200: 235.69  100: 263.68
50: 284.54 21: 305.45		 No 311.18 317.3 February 14, 2025
D-55,W-61,M-77 200: 234.79  100: 262.58
50: 283.2 21: 304.2		 No 316.36 311.49 February 13, 2025
D-56,W-61,M-78 200: 233.92  100: 261.57
50: 282.05 21: 303.44		 No 305.43 313.8 February 12, 2025
D-56,W-60,M-76 200: 233.07  100: 260.5
50: 280.75 21: 302.34		 No 317.31 313.58 February 11, 2025
D-59,W-61,M-78 200: 232.26  100: 259.42
50: 279.41 21: 301.16		 No 312.63 321.83 February 10, 2025
D-56,W-61,M-77 200: 231.18  100: 258.13
50: 277.68 21: 298.99		 No 314.48 309.79 February 7, 2025
D-57,W-61,M-77 200: 230.32  100: 257.07
50: 276.37 21: 297.85		 No 314 311.8 February 6, 2025
D-57,W-61,M-78 200: 229.38  100: 255.94
50: 274.92 21: 296.38		 No 310.5 313.83 February 5, 2025
D-55,W-60,M-77 200: 228.4  100: 254.75
50: 273.34 21: 294.54		 No 298.23 306.33 February 4, 2025
D-55,W-59,M-77 200: 227.62  100: 253.71
50: 271.99 21: 293.3		 No 285.4 306.31 February 3, 2025
D-54,W-59,M-75 200: 226.53  100: 252.61
50: 270.59 21: 291.93		 No 309.85 299.98 January 31, 2025
D-56,W-60,M-78 200: 225.63  100: 251.64
50: 269.39 21: 291.09		 No 301 308.55 January 30, 2025
D-52,W-57,M-76 200: 224.63  100: 250.48
50: 267.79 21: 289.25		 No 279.03 291.89 January 29, 2025
D-49,W-55,M-65 200: 223.8  100: 249.63
50: 266.81 21: 288.97		 No 281 278.8 January 28, 2025
D-48,W-72,M-64 200: 223.25  100: 249.04
50: 266.32 21: 290.04		 No 290.93 275 January 27, 2025
D-75,W-72,M-80 200: 222.49  100: 248.5
50: 265.96 21: 291.62		 No 347.75 347.44 January 24, 2025
D-75,W-72,M-80 200: 221.11  100: 246.48
50: 262.64 21: 285.75		 No 333.13 346.22 January 23, 2025
D-72,W-70,M-79 200: 219.73  100: 244.46
50: 259.22 21: 279.38		 No 329 332.47 January 22, 2025
D-70,W-69,M-79 200: 218.46  100: 242.67
50: 256.23 21: 273.8		 No 326 323.64 January 21, 2025
D-69,W-68,M-78 200: 217.17  100: 241.01
50: 253.48 21: 268.55		 No 319.5 316.36 January 17, 2025
D-69,W-67,M-78 200: 216.13  100: 239.48
50: 250.92 21: 263.52		 No 302.47 315.24 January 16, 2025
D-66,W-64,M-77 200: 215.09  100: 237.93
50: 248.29 21: 258.07		 No 297.1 300.77 January 15, 2025
D-63,W-61,M-76 200: 214.23  100: 236.66
50: 246.15 21: 253.58		 No 283.09 288.87 January 14, 2025
D-60,W-66,M-70 200: 213.47  100: 235.61
50: 244.41 21: 249.86		 No 297.2 279.24 January 13, 2025
D-72,W-66,M-78 200: 212.76  100: 234.7
50: 242.98 21: 246.77		 No 282.49 305.19 January 10, 2025
D-52,W-53,M-68 200: 211.81  100: 233.26
50: 240.45 21: 240.62		 No 255.49 243.84 January 8, 2025
D-67,W-56,M-73 200: 211.05  100: 232.59
50: 239.68 21: 238.67		 No 257.88 264.28 January 6, 2025
D-61,W-56,M-72 200: 210.55  100: 231.96
50: 238.68 21: 235.97		 No 250.5 252.4 January 3, 2025
D-55,W-54,M-71 200: 210.16  100: 231.55
50: 238.12 21: 234.24		 No 226.38 242.6 January 2, 2025
D-37,W-48,M-67 200: 209.87  100: 231.34
50: 237.93 21: 233.36		 No 226.35 223.71 December 31, 2024
D-39,W-49,M-68 200: 209.66  100: 231.61
50: 239.01 21: 235.22		 No 228.18 226.54 December 27, 2024
D-40,W-50,M-69 200: 209.55  100: 231.72
50: 239.52 21: 236.14		 No 228.57 228.64 December 26, 2024
D-41,W-50,M-69 200: 209.4  100: 231.79
50: 239.97 21: 236.93		 No 229.24 229.79 December 24, 2024
D-40,W-50,M-69 200: 209.19  100: 231.83
50: 240.38 21: 237.68		 No 227 228.28 December 23, 2024
D-39,W-50,M-68 200: 209.07  100: 231.91
50: 240.88 21: 238.67		 No 221.82 227.02 December 20, 2024
D-37,W-49,M-68 200: 208.98  100: 232.02
50: 241.44 21: 239.89		 No 228.86 225.17 December 19, 2024
D-37,W-49,M-68 200: 208.93  100: 232.18
50: 242.11 21: 241.44		 No 234.32 225.76 December 18, 2024
D-42,W-51,M-71 200: 208.89  100: 232.32
50: 242.77 21: 243.09		 No 237.66 234.24 December 17, 2024
D-45,W-53,M-73 200: 208.63  100: 232.28
50: 243.12 21: 244.02		 No 240 239.3 December 16, 2024
D-45,W-53,M-73 200: 208.5  100: 232.16
50: 243.28 21: 244.52		 No 241.98 239.07 December 13, 2024
D-45,W-53,M-72 200: 208.27  100: 232.03
50: 243.45 21: 245.09		 No 242.46 239.02 December 12, 2024
D-43,W-52,M-71 200: 208.01  100: 231.89
50: 243.63 21: 245.73		 No 234.75 236.6 December 11, 2024
D-40,W-51,M-70 200: 207.78  100: 231.81
50: 243.92 21: 246.7		 No 237.88 232.34 December 10, 2024
D-44,W-57,M-73 200: 207.54  100: 231.8
50: 244.39 21: 248.21		 No 254 239.85 December 9, 2024
D-53,W-57,M-79 200: 207.32  100: 231.64
50: 244.58 21: 249.09		 No 256.09 253.63 December 6, 2024
D-55,W-58,M-80 200: 206.91  100: 231.19
50: 244.21 21: 248.61		 No 253.72 256.09 December 5, 2024
D-54,W-57,M-77 200: 206.49  100: 230.69
50: 243.72 21: 247.82		 No 252.5 254.2 December 4, 2024
D-50,W-56,M-76 200: 206.09  100: 230.23
50: 243.29 21: 247.15		 No 251.47 247.51 December 3, 2024
D-51,W-58,M-77 200: 205.68  100: 229.88
50: 243.12 21: 247.11		 No 257 249.58 December 2, 2024
D-56,W-58,M-80 200: 205.11  100: 229.5
50: 242.86 21: 246.85		 No 257.98 256.56 November 29, 2024
D-54,W-56,M-78 200: 204.47  100: 228.97
50: 242.3 21: 245.83		 No 265.1 253.39 November 27, 2024
D-64,W-60,M-79 200: 203.91  100: 228.49
50: 241.85 21: 245.03		 No 249.55 266.73 November 26, 2024
D-54,W-57,M-77 200: 203.28  100: 227.71
50: 240.83 21: 242.75		 No 253.75 248.93 November 25, 2024
D-54,W-57,M-78 200: 202.74  100: 227.29
50: 240.5 21: 242.1		 No 251.21 249.89 November 22, 2024
D-56,W-58,M-74 200: 202.17  100: 226.85
50: 240.12 21: 241.28		 No 237.3 251.84 November 21, 2024
D-44,W-54,M-71 200: 201.56  100: 226.36
50: 239.64 21: 240.17		 No 238.14 235.42 November 20, 2024
D-43,W-54,M-71 200: 201.09  100: 226.19
50: 239.81 21: 240.66		 No 227.05 234.58 November 19, 2024
D-40,W-51,M-69 200: 200.75  100: 226.02
50: 240.02 21: 241.3		 No 225.73 230.28 November 18, 2024
D-34,W-51,M-68 200: 200.2  100: 225.96
50: 240.42 21: 242.47		 No 223.38 224.28 November 15, 2024
D-34,W-51,M-69 200: 199.84  100: 226.01
50: 241.08 21: 244.38		 No 228.2 225.38 November 14, 2024
D-35,W-51,M-69 200: 199.48  100: 226.04
50: 241.72 21: 246.38		 No 231.88 225.96 November 13, 2024
D-36,W-52,M-70 200: 199.16  100: 226.06
50: 242.37 21: 248.53		 No 235.44 228.7 November 12, 2024
D-40,W-55,M-73 200: 198.86  100: 226.01
50: 242.92 21: 250.62		 No 242.16 237.27 November 11, 2024
D-41,W-55,M-74 200: 198.35  100: 225.82
50: 243.15 21: 252.02		 No 243.25 239.37 November 8, 2024
D-43,W-56,M-73 200: 197.88  100: 225.56
50: 243.31 21: 253.35		 No 242.53 241.59 November 7, 2024
D-37,W-53,M-70 200: 196.96  100: 225.08
50: 243.72 21: 256.65		 No 230.35 233.75 November 5, 2024
D-31,W-61,M-68 200: 196.59  100: 224.91
50: 244.13 21: 259.06		 No 232.89 225.95 November 4, 2024
D-49,W-61,M-84 200: 196.18  100: 224.92
50: 244.87 21: 262.55		 No 262.73 258.1 November 1, 2024
D-53,W-63,M-84 200: 195.48  100: 224.27
50: 244.33 21: 263.02		 No 261.74 262.96 October 31, 2024
D-52,W-62,M-82 200: 194.72  100: 223.51
50: 243.57 21: 263.02		 No 266.88 261.78 October 30, 2024
D-55,W-63,M-83 200: 193.97  100: 222.75
50: 242.83 21: 263.16		 No 266.28 265 October 29, 2024
D-57,W-63,M-84 200: 193.25  100: 221.9
50: 241.92 21: 262.96		 No 266.83 266.98 October 28, 2024
D-55,W-63,M-84 200: 192.34  100: 221.01
50: 240.9 21: 262.54		 No 269 264.41 October 25, 2024
D-55,W-63,M-83 200: 191.54  100: 220.15
50: 239.94 21: 262.34		 No 267.79 264.5 October 24, 2024
2025 © SwingIdea.com
?>