CEF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-60,M-79 200: 56.6  100: 65.18
50: 70.14 21: 72.32		 No 72.34 70.26 March 13, 2026
D-49,W-63,M-83 200: 56.5  100: 65.07
50: 70.13 21: 72.54		 No 73.28 72.11 March 12, 2026
D-52,W-64,M-85 200: 56.37  100: 64.93
50: 70.05 21: 72.59		 No 73.17 73.15 March 11, 2026
D-54,W-65,M-87 200: 56.24  100: 64.77
50: 69.93 21: 72.53		 No 74.57 74.22 March 10, 2026
D-52,W-65,M-85 200: 56.06  100: 64.57
50: 69.75 21: 72.35		 No 71.61 73.06 March 9, 2026
D-50,W-63,M-83 200: 55.94  100: 64.4
50: 69.62 21: 72.27		 No 71.69 72.14 March 6, 2026
D-49,W-62,M-82 200: 55.8  100: 64.25
50: 69.51 21: 72.29		 No 72 71.52 March 5, 2026
D-50,W-63,M-83 200: 55.67  100: 64.1
50: 69.43 21: 72.37		 No 72.85 72.1 March 4, 2026
D-49,W-63,M-82 200: 55.53  100: 63.94
50: 69.32 21: 72.4		 No 72.18 71.65 March 3, 2026
D-59,W-72,M-93 200: 55.37  100: 63.78
50: 69.23 21: 72.47		 No 76.77 76.69 March 2, 2026
D-60,W-72,M-94 200: 55.2  100: 63.52
50: 68.92 21: 72.03		 No 76 77.06 February 27, 2026
D-56,W-70,M-94 200: 55  100: 63.25
50: 68.59 21: 71.5		 No 74.16 74.78 February 26, 2026
D-56,W-70,M-94 200: 54.82  100: 63.01
50: 68.34 21: 71.16		 No 74.96 74.25 February 25, 2026
D-55,W-70,M-94 200: 54.65  100: 62.79
50: 68.1 21: 70.83		 No 73.46 74.11 February 24, 2026
D-58,W-69,M-94 200: 54.46  100: 62.56
50: 67.85 21: 70.48		 No 73.8 75.49 February 23, 2026
D-54,W-69,M-94 200: 54.28  100: 62.3
50: 67.54 21: 69.96		 No 70.73 72.88 February 20, 2026
D-49,W-66,M-93 200: 54.12  100: 62.08
50: 67.32 21: 69.65		 No 69.07 69.4 February 19, 2026
D-48,W-65,M-93 200: 53.99  100: 61.94
50: 67.24 21: 69.68		 No 67.95 68.55 February 18, 2026
D-44,W-59,M-87 200: 53.84  100: 61.8
50: 67.18 21: 69.79		 No 67 65.74 February 17, 2026
D-47,W-65,M-93 200: 53.77  100: 61.72
50: 67.24 21: 70.22		 No 68.96 68.48 February 13, 2026
D-45,W-63,M-91 200: 53.65  100: 61.59
50: 67.19 21: 70.4		 No 71.14 67 February 12, 2026
D-52,W-68,M-93 200: 53.53  100: 61.48
50: 67.2 21: 70.76		 No 71.62 71.74 February 11, 2026
D-50,W-66,M-93 200: 53.37  100: 61.27
50: 67.01 21: 70.66		 No 70.41 70.17 February 10, 2026
D-51,W-63,M-93 200: 53.2  100: 61.09
50: 66.88 21: 70.71		 No 68.01 71.04 February 9, 2026
D-45,W-63,M-90 200: 53.06  100: 60.89
50: 66.71 21: 70.68		 No 65.9 66.87 February 6, 2026
D-40,W-59,M-84 200: 52.93  100: 60.77
50: 66.71 21: 71.08		 No 64.9 64.47 February 5, 2026
D-49,W-67,M-93 200: 52.83  100: 60.69
50: 66.8 21: 71.77		 No 72.38 70.53 February 4, 2026
D-47,W-66,M-93 200: 52.67  100: 60.49
50: 66.65 21: 71.9		 No 69.65 69.3 February 3, 2026
D-40,W-64,M-86 200: 52.5  100: 60.31
50: 66.54 21: 72.18		 No 73.29 65.52 February 2, 2026
D-43,W-64,M-93 200: 52.4  100: 60.21
50: 66.58 21: 72.88		 No 73.29 67.58 January 30, 2026
D-77,W-88,M-95 200: 52.26  100: 60.06
50: 66.54 21: 73.43		 No 81.9 80.24 January 29, 2026
D-77,W-88,M-95 200: 52  100: 59.65
50: 65.98 21: 72.72		 No 80.76 80.24 January 28, 2026
D-76,W-88,M-95 200: 51.73  100: 59.23
50: 65.4 21: 71.93		 No 79.97 79.32 January 27, 2026
D-82,W-87,M-95 200: 51.45  100: 58.83
50: 64.83 21: 71.15		 No 81.08 80.75 January 26, 2026
D-78,W-87,M-94 200: 51.19  100: 58.38
50: 64.18 21: 70.14		 No 76.5 77.5 January 23, 2026
D-76,W-86,M-94 200: 50.94  100: 58
50: 63.64 21: 69.36		 No 74.12 75.96 January 22, 2026
D-73,W-86,M-94 200: 50.69  100: 57.63
50: 63.13 21: 68.67		 No 75 74.09 January 21, 2026
D-74,W-86,M-94 200: 50.47  100: 57.3
50: 62.68 21: 68.09		 No 74.55 74.25 January 20, 2026
D-71,W-84,M-94 200: 50.23  100: 56.96
50: 62.21 21: 67.45		 No 73.57 72.41 January 19, 2026
D-69,W-84,M-94 200: 50.02  100: 56.65
50: 61.8 21: 66.92		 No 71.82 71.67 January 16, 2026
D-75,W-85,M-94 200: 49.81  100: 56.34
50: 61.39 21: 66.42		 No 72.25 72.9 January 15, 2026
D-78,W-85,M-94 200: 49.59  100: 56.01
50: 60.92 21: 65.74		 No 73.08 73.57 January 14, 2026
D-74,W-84,M-93 200: 49.36  100: 55.65
50: 60.41 21: 64.92		 No 70.81 70.81 January 13, 2026
D-72,W-82,M-93 200: 49.14  100: 55.35
50: 59.98 21: 64.3		 No 70.19 69.97 January 12, 2026
D-68,W-82,M-93 200: 48.95  100: 55.05
50: 59.58 21: 63.7		 No 67.23 67.91 January 9, 2026
D-65,W-80,M-93 200: 48.77  100: 54.79
50: 59.23 21: 63.26		 No 65.79 66.51 January 8, 2026
D-68,W-81,M-93 200: 48.61  100: 54.55
50: 58.94 21: 62.92		 No 67.49 67.14 January 7, 2026
D-74,W-82,M-93 200: 48.43  100: 54.3
50: 58.6 21: 62.47		 No 65.69 68.37 January 6, 2026
D-69,W-77,M-92 200: 48.23  100: 54.01
50: 58.2 21: 61.85		 No 65.69 65.88 January 5, 2026
D-63,W-77,M-88 200: 48.09  100: 53.77
50: 57.89 21: 61.43		 No 64.29 63.43 January 2, 2026
D-61,W-75,M-91 200: 47.96  100: 53.57
50: 57.67 21: 61.22		 No 63.9 62.82 December 31, 2025
D-71,W-82,M-91 200: 47.83  100: 53.39
50: 57.45 21: 61.05		 No 64.94 64.63 December 30, 2025
D-68,W-82,M-91 200: 47.67  100: 53.16
50: 57.16 21: 60.67		 No 64 63.54 December 29, 2025
D-76,W-82,M-91 200: 47.55  100: 52.95
50: 56.9 21: 60.37		 No 65.04 64.63 December 24, 2025
D-79,W-83,M-92 200: 47.4  100: 52.71
50: 56.59 21: 59.92		 No 64.26 65.02 December 23, 2025
D-75,W-80,M-91 200: 47.22  100: 52.46
50: 56.24 21: 59.38		 No 63 63.46 December 22, 2025
D-71,W-80,M-91 200: 47.09  100: 52.24
50: 55.95 21: 58.95		 No 61.63 61.91 December 19, 2025
D-69,W-79,M-90 200: 46.96  100: 52.04
50: 55.7 21: 58.64		 No 61.58 61.21 December 18, 2025
D-73,W-80,M-91 200: 46.83  100: 51.85
50: 55.48 21: 58.37		 No 61.47 61.79 December 17, 2025
D-68,W-78,M-90 200: 46.7  100: 51.65
50: 55.22 21: 58.01		 No 60.64 60.27 December 16, 2025
D-73,W-78,M-90 200: 46.43  100: 51.31
50: 54.82 21: 57.56		 No 59.7 60.7 December 15, 2025
D-68,W-77,M-90 200: 46.45  100: 51.29
50: 54.78 21: 57.46		 No 61.2 59.7 December 12, 2025
D-71,W-78,M-90 200: 46.34  100: 51.12
50: 54.58 21: 57.23		 No 58.97 60.07 December 11, 2025
D-67,W-76,M-90 200: 46.22  100: 50.94
50: 54.36 21: 56.93		 No 59.03 59.01 December 10, 2025
D-67,W-76,M-90 200: 46.1  100: 50.78
50: 54.17 21: 56.71		 No 57.83 58.79 December 9, 2025
D-62,W-75,M-86 200: 45.97  100: 50.62
50: 53.98 21: 56.49		 No 58 57.7 December 8, 2025
D-62,W-75,M-86 200: 45.88  100: 50.47
50: 53.83 21: 56.36		 No 58.54 57.79 December 5, 2025
D-65,W-76,M-87 200: 45.77  100: 50.32
50: 53.67 21: 56.21		 No 58.1 58.15 December 4, 2025
D-69,W-78,M-89 200: 45.66  100: 50.16
50: 53.48 21: 56.01		 No 58.8 58.64 December 3, 2025
D-72,W-79,M-90 200: 45.53  100: 49.99
50: 53.27 21: 55.73		 No 58.94 58.98 December 2, 2025
D-71,W-79,M-90 200: 45.4  100: 49.81
50: 53.04 21: 55.39		 No 58.69 58.79 December 1, 2025
D-71,W-79,M-90 200: 45.27  100: 49.63
50: 52.8 21: 55.03		 No 57.16 58.79 November 28, 2025
D-64,W-76,M-89 200: 45.14  100: 49.45
50: 52.56 21: 54.64		 No 56 56.69 November 27, 2025
D-63,W-76,M-89 200: 45.03  100: 49.3
50: 52.39 21: 54.42		 No 56.06 56.36 November 26, 2025
D-59,W-75,M-89 200: 44.92  100: 49.16
50: 52.23 21: 54.22		 No 55.53 55.53 November 25, 2025
D-60,W-73,M-89 200: 44.82  100: 49.03
50: 52.1 21: 54.08		 No 54.35 55.61 November 24, 2025
D-54,W-73,M-88 200: 44.73  100: 48.9
50: 51.95 21: 53.92		 No 54.21 54.28 November 21, 2025
D-57,W-75,M-88 200: 44.64  100: 48.79
50: 51.86 21: 53.88		 No 54.97 54.72 November 20, 2025
D-57,W-75,M-88 200: 44.54  100: 48.67
50: 51.74 21: 53.79		 No 54.99 54.81 November 19, 2025
D-55,W-73,M-88 200: 44.44  100: 48.54
50: 51.61 21: 53.69		 No 53.92 54.41 November 18, 2025
D-54,W-75,M-88 200: 44.34  100: 48.43
50: 51.5 21: 53.61		 No 54.74 54 November 17, 2025
D-57,W-75,M-88 200: 44.25  100: 48.31
50: 51.4 21: 53.57		 No 54.58 54.74 November 14, 2025
D-65,W-77,M-89 200: 44.15  100: 48.18
50: 51.26 21: 53.45		 No 55.39 56.03 November 13, 2025
D-66,W-77,M-89 200: 44.03  100: 48.02
50: 51.07 21: 53.17		 No 55.62 56.19 November 12, 2025
D-63,W-75,M-88 200: 43.91  100: 47.86
50: 50.86 21: 52.86		 No 54.87 55.13 November 11, 2025
D-60,W-71,M-88 200: 43.79  100: 47.71
50: 50.68 21: 52.62		 No 54.01 54.52 November 10, 2025
D-52,W-71,M-87 200: 43.69  100: 47.57
50: 50.53 21: 52.42		 No 52.8 52.61 November 7, 2025
D-52,W-71,M-87 200: 43.6  100: 47.47
50: 50.44 21: 52.4		 No 52.49 52.54 November 6, 2025
D-51,W-71,M-87 200: 43.51  100: 47.37
50: 50.36 21: 52.38		 No 52.23 52.32 November 5, 2025
D-47,W-67,M-84 200: 43.43  100: 47.27
50: 50.28 21: 52.39		 No 51.93 51.51 November 4, 2025
D-51,W-71,M-87 200: 43.35  100: 47.19
50: 50.23 21: 52.48		 No 52.76 52.29 November 3, 2025
D-51,W-71,M-87 200: 43.26  100: 47.09
50: 50.14 21: 52.5		 No 52.61 52.26 October 31, 2025
D-51,W-71,M-87 200: 43.18  100: 46.98
50: 50.06 21: 52.53		 No 51.67 52.38 October 30, 2025
D-47,W-66,M-87 200: 43.09  100: 46.88
50: 49.96 21: 52.54		 No 50.63 51.28 October 29, 2025
D-45,W-65,M-86 200: 43.01  100: 46.79
50: 49.91 21: 52.67		 No 50.63 50.86 October 28, 2025
D-46,W-74,M-87 200: 42.93  100: 46.71
50: 49.87 21: 52.86		 No 52.1 51.34 October 27, 2025
D-53,W-74,M-88 200: 42.86  100: 46.62
50: 49.81 21: 53.02		 No 53.14 53.06 October 24, 2025
D-54,W-75,M-88 200: 42.76  100: 46.49
50: 49.68 21: 53.02		 No 53.52 53.23 October 23, 2025
D-53,W-73,M-88 200: 42.67  100: 46.35
50: 49.53 21: 53		 No 52.03 52.89 October 22, 2025
D-53,W-74,M-88 200: 42.57  100: 46.22
50: 49.39 21: 53.01		 No 54.75 53.06 October 21, 2025
D-75,W-87,M-90 200: 42.46  100: 46.08
50: 49.24 21: 53		 No 56.5 57.34 October 20, 2025
D-70,W-87,M-89 200: 42.32  100: 45.86
50: 48.91 21: 52.55		 No 57.56 55.51 October 17, 2025
D-90,W-89,M-90 200: 42.19  100: 45.67
50: 48.64 21: 52.24		 No 56.97 57.79 October 16, 2025
D-88,W-88,M-89 200: 42.03  100: 45.42
50: 48.27 21: 51.65		 No 56.5 56.53 October 15, 2025
D-86,W-87,M-89 200: 41.88  100: 45.2
50: 47.93 21: 51.14		 No 54.96 55.36 October 14, 2025
D-83,W-86,M-88 200: 41.75  100: 44.99
50: 47.63 21: 50.69		 No 53.18 53.8 October 10, 2025
D-81,W-85,M-88 200: 41.62  100: 44.81
50: 47.38 21: 50.37		 No 54.43 53.3 October 9, 2025
D-88,W-86,M-88 200: 41.5  100: 44.64
50: 47.14 21: 50.06		 No 53.63 53.81 October 8, 2025
D-86,W-85,M-88 200: 41.38  100: 44.46
50: 46.86 21: 49.66		 No 53.03 52.77 October 7, 2025
D-89,W-84,M-88 200: 41.27  100: 44.29
50: 46.62 21: 49.34		 No 52.61 52.94 October 6, 2025
D-87,W-84,M-87 200: 41.15  100: 44.12
50: 46.36 21: 48.96		 No 51.77 52.03 October 3, 2025
D-85,W-83,M-87 200: 41.05  100: 43.96
50: 46.13 21: 48.63		 No 51.51 51.28 October 2, 2025
D-89,W-83,M-87 200: 40.95  100: 43.81
50: 45.92 21: 48.35		 No 51.51 51.51 October 1, 2025
D-88,W-83,M-87 200: 40.84  100: 43.65
50: 45.7 21: 48.02		 No 50.62 51.08 September 30, 2025
D-87,W-81,M-87 200: 40.74  100: 43.5
50: 45.48 21: 47.7		 No 50.8 50.89 September 29, 2025
D-85,W-81,M-87 200: 40.63  100: 43.36
50: 45.25 21: 47.36		 No 49.88 50.01 September 26, 2025
D-84,W-81,M-86 200: 40.54  100: 43.22
50: 45.06 21: 47.09		 No 49.28 49.67 September 25, 2025
D-81,W-79,M-86 200: 40.45  100: 43.09
50: 44.87 21: 46.81		 No 49.26 48.98 September 24, 2025
D-83,W-80,M-86 200: 40.36  100: 42.97
50: 44.7 21: 46.59		 No 49.37 49.08 September 23, 2025
D-83,W-77,M-86 200: 40.28  100: 42.85
50: 44.53 21: 46.32		 No 48.39 48.94 September 22, 2025
D-78,W-77,M-85 200: 40.18  100: 42.73
50: 44.35 21: 46.05		 No 46.99 47.83 September 19, 2025
D-73,W-74,M-85 200: 40.1  100: 42.62
50: 44.2 21: 45.86		 No 46.99 47.02 September 18, 2025
D-73,W-74,M-85 200: 40.03  100: 42.54
50: 44.09 21: 45.74		 No 47.22 46.97 September 17, 2025
D-84,W-77,M-85 200: 39.96  100: 42.45
50: 43.97 21: 45.61		 No 47.64 47.51 September 16, 2025
D-85,W-76,M-85 200: 39.88  100: 42.34
50: 43.83 21: 45.41		 No 47.31 47.56 September 15, 2025
2026 © SwingIdea.com