CEF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-42,M-56 200: 62.46  100: 60.98
50: 60.2 21: 59.13		 No 57.28 57.16 October 16, 2026
D-40,W-42,M-56 200: 62.47  100: 61.06
50: 60.33 21: 59.34		 No 57.26 57.56 October 15, 2026
D-34,W-40,M-55 200: 62.48  100: 61.13
50: 60.44 21: 59.53		 No 56.99 56.29 October 14, 2026
D-40,W-43,M-57 200: 62.54  100: 61.23
50: 60.61 21: 59.87		 No 59.11 58.14 October 13, 2026
D-46,W-46,M-59 200: 62.48  100: 61.29
50: 60.71 21: 60.05		 No 59.47 59.55 October 9, 2026
D-38,W-43,M-57 200: 62.46  100: 61.33
50: 60.76 21: 60.1		 No 58.23 58.26 October 8, 2026
D-38,W-44,M-57 200: 62.45  100: 61.39
50: 60.86 21: 60.3		 No 58.33 58.28 October 7, 2026
D-43,W-45,M-59 200: 62.44  100: 61.45
50: 60.97 21: 60.51		 No 59.46 59.37 October 6, 2026
D-42,W-45,M-58 200: 62.47  100: 61.49
50: 61.03 21: 60.63		 No 59.5 59.24 October 5, 2026
D-41,W-45,M-58 200: 62.4  100: 61.54
50: 61.1 21: 60.78		 No 59.77 59.16 October 2, 2026
D-43,W-45,M-59 200: 62.38  100: 61.59
50: 61.18 21: 60.95		 No 59.42 59.47 October 1, 2026
D-41,W-45,M-58 200: 62.34  100: 61.63
50: 61.25 21: 61.1		 No 59.51 59.05 September 30, 2026
D-42,W-45,M-59 200: 62.32  100: 61.69
50: 61.34 21: 61.32		 No 59.07 59.5 September 29, 2026
D-39,W-45,M-58 200: 62.34  100: 61.73
50: 61.42 21: 61.51		 No 59.12 58.88 September 28, 2026
D-49,W-49,M-61 200: 62.26  100: 61.79
50: 61.52 21: 61.79		 No 61.08 61.69 September 25, 2026
D-46,W-48,M-60 200: 62.2  100: 61.77
50: 61.47 21: 61.72		 No 60.96 60.84 September 24, 2026
D-47,W-48,M-61 200: 62.15  100: 61.79
50: 61.49 21: 61.81		 No 61.84 61.23 September 23, 2026
D-54,W-51,M-63 200: 62.11  100: 61.82
50: 61.56 21: 61.97		 No 62.1 62.84 September 22, 2026
D-52,W-50,M-62 200: 62.11  100: 61.79
50: 61.5 21: 61.87		 No 62.58 62.23 September 21, 2026
D-54,W-51,M-63 200: 61.98  100: 61.78
50: 61.47 21: 61.84		 No 62.37 62.73 September 18, 2026
D-50,W-50,M-62 200: 61.91  100: 61.76
50: 61.42 21: 61.74		 No 61.93 61.87 September 17, 2026
D-44,W-47,M-60 200: 61.86  100: 61.76
50: 61.41 21: 61.73		 No 61.47 60.48 September 16, 2026
D-44,W-47,M-60 200: 61.82  100: 61.78
50: 61.44 21: 61.86		 No 60.45 60.52 September 15, 2026
D-43,W-47,M-60 200: 61.83  100: 61.81
50: 61.48 21: 62		 No 61.18 60.2 September 14, 2026
D-47,W-49,M-61 200: 61.72  100: 61.84
50: 61.53 21: 62.19		 No 61.53 61.32 September 11, 2026
D-45,W-48,M-60 200: 61.66  100: 61.85
50: 61.54 21: 62.28		 No 61.42 60.84 September 10, 2026
D-51,W-50,M-62 200: 61.6  100: 61.87
50: 61.57 21: 62.43		 No 63.04 62.37 September 9, 2026
D-48,W-49,M-61 200: 61.53  100: 61.86
50: 61.54 21: 62.44		 No 62.4 61.6 September 8, 2026
D-52,W-51,M-63 200: 61.41  100: 61.87
50: 61.53 21: 62.53		 No 62.6 62.7 September 4, 2026
D-53,W-52,M-63 200: 61.35  100: 61.86
50: 61.49 21: 62.51		 No 63.43 62.99 September 3, 2026
D-50,W-50,M-62 200: 61.26  100: 61.81
50: 61.35 21: 62.41		 No 61.74 61.98 September 2, 2026
D-47,W-48,M-61 200: 61.25  100: 61.81
50: 61.33 21: 62.45		 No 62 61.16 September 1, 2026
D-54,W-52,M-64 200: 61.25  100: 61.82
50: 61.34 21: 62.59		 No 63.21 63.23 August 31, 2026
D-42,W-41,M-57 200: 59.82  100: 61.61
50: 59.64 21: 57.22		 No 55.98 56.12 July 29, 2026
D-43,W-41,M-57 200: 59.83  100: 61.72
50: 59.78 21: 57.34		 No 56.16 56.19 July 28, 2026
D-46,W-42,M-59 200: 59.87  100: 61.84
50: 59.93 21: 57.46		 No 57.06 57.15 July 27, 2026
D-44,W-41,M-58 200: 59.86  100: 61.93
50: 60.04 21: 57.49		 No 56.43 56.64 July 24, 2026
D-42,W-41,M-58 200: 59.88  100: 62.04
50: 60.18 21: 57.58		 No 56.42 56.29 July 23, 2026
D-48,W-43,M-59 200: 59.9  100: 62.16
50: 60.34 21: 57.72		 No 57.96 57.93 July 22, 2026
D-45,W-42,M-59 200: 59.9  100: 62.25
50: 60.44 21: 57.69		 No 56.78 57.22 July 21, 2026
D-38,W-39,M-57 200: 59.92  100: 62.35
50: 60.57 21: 57.74		 Yes 55.58 55.54 July 20, 2026
D-37,W-39,M-56 200: 59.91  100: 62.49
50: 60.78 21: 57.98		 Yes 54.36 55.35 July 17, 2026
D-35,W-38,M-56 200: 59.92  100: 62.63
50: 61 21: 58.25		 Yes 55.21 54.84 July 16, 2026
D-38,W-40,M-57 200: 59.94  100: 62.79
50: 61.25 21: 58.61		 Yes 56.6 56.24 July 15, 2026
D-41,W-41,M-59 200: 59.95  100: 62.92
50: 61.45 21: 58.86		 No 57.22 57.11 July 14, 2026
D-38,W-40,M-58 200: 59.98  100: 63.04
50: 61.63 21: 59.05		 Yes 57.21 56.39 July 13, 2026
D-43,W-43,M-60 200: 59.95  100: 63.18
50: 61.84 21: 59.33		 No 57.76 58.23 July 10, 2026
D-43,W-43,M-60 200: 59.94  100: 63.28
50: 61.99 21: 59.44		 No 58.25 58.36 July 9, 2026
D-39,W-42,M-59 200: 59.93  100: 63.38
50: 62.14 21: 59.56		 Yes 57.14 57.38 July 8, 2026
D-42,W-43,M-60 200: 59.93  100: 63.5
50: 62.34 21: 59.78		 No 59.28 58.49 July 7, 2026
D-46,W-44,M-61 200: 59.95  100: 63.6
50: 62.49 21: 59.92		 No 59.33 59.65 July 6, 2026
D-47,W-45,M-61 200: 59.9  100: 63.68
50: 62.61 21: 59.95		 No 59.66 59.9 July 3, 2026
D-42,W-43,M-60 200: 59.89  100: 63.76
50: 62.72 21: 59.95		 No 58.62 58.67 July 2, 2026
D-37,W-40,M-59 200: 59.89  100: 63.86
50: 62.88 21: 60.09		 Yes 57.1 57.21 June 30, 2026
D-35,W-40,M-58 200: 59.91  100: 64
50: 63.12 21: 60.39		 Yes 56.96 56.72 June 29, 2026
D-36,W-41,M-59 200: 59.92  100: 64.15
50: 63.38 21: 60.78		 Yes 56.83 57.39 June 26, 2026
D-35,W-40,M-58 200: 59.93  100: 64.28
50: 63.62 21: 61.14		 Yes 56.6 56.93 June 25, 2026
D-31,W-39,M-57 200: 59.94  100: 64.43
50: 63.89 21: 61.58		 Yes 56.58 56.02 June 24, 2026
D-36,W-42,M-61 200: 59.97  100: 64.6
50: 64.22 21: 62.16		 Yes 58.8 58.7 June 23, 2026
D-41,W-45,M-63 200: 59.98  100: 64.72
50: 64.44 21: 62.53		 No 61.24 60.63 June 22, 2026
D-39,W-44,M-62 200: 59.95  100: 64.81
50: 64.6 21: 62.73		 No 59.61 60.12 June 19, 2026
D-42,W-46,M-64 200: 59.93  100: 64.91
50: 64.78 21: 63		 No 61.84 61.19 June 18, 2026
D-44,W-47,M-65 200: 59.9  100: 64.98
50: 64.92 21: 63.19		 No 63.31 61.85 June 17, 2026
D-47,W-48,M-67 200: 59.87  100: 65.05
50: 65.05 21: 63.33		 No 63.38 63.15 June 16, 2026
D-47,W-48,M-67 200: 59.84  100: 65.09
50: 65.13 21: 63.35		 No 63.44 63.05 June 15, 2026
D-40,W-45,M-63 200: 59.78  100: 65.13
50: 65.21 21: 63.39		 No 60.26 60.74 June 12, 2026
D-39,W-45,M-63 200: 59.75  100: 65.22
50: 65.4 21: 63.66		 No 57.82 60.59 June 11, 2026
D-29,W-42,M-59 200: 59.72  100: 65.31
50: 65.59 21: 63.99		 Yes 58.64 57.81 June 10, 2026
D-33,W-44,M-62 200: 59.71  100: 65.46
50: 65.91 21: 64.64		 No 61.65 60.14 June 9, 2026
D-37,W-46,M-65 200: 59.71  100: 65.57
50: 66.14 21: 65.11		 No 61.71 61.65 June 8, 2026
D-36,W-46,M-64 200: 59.64  100: 65.65
50: 66.33 21: 65.48		 No 63.27 61.53 June 5, 2026
D-46,W-51,M-70 200: 59.6  100: 65.74
50: 66.52 21: 65.89		 No 65.32 65.1 June 4, 2026
D-46,W-51,M-70 200: 59.45  100: 65.78
50: 66.67 21: 66.14		 No 65.64 65.25 June 2, 2026
D-45,W-50,M-70 200: 59.4  100: 65.79
50: 66.73 21: 66.23		 No 64.88 64.94 June 1, 2026
D-47,W-52,M-71 200: 59.33  100: 65.81
50: 66.8 21: 66.37		 No 65.64 65.86 May 29, 2026
D-45,W-51,M-71 200: 59.27  100: 65.81
50: 66.84 21: 66.42		 No 64 65.26 May 28, 2026
D-43,W-50,M-70 200: 59.21  100: 65.83
50: 66.9 21: 66.54		 No 64.09 64.61 May 27, 2026
D-47,W-52,M-71 200: 59.17  100: 65.85
50: 67 21: 66.75		 No 65.94 66.11 May 26, 2026
D-50,W-53,M-72 200: 59.1  100: 65.85
50: 67.03 21: 66.81		 No 65.58 66.9 May 25, 2026
D-45,W-51,M-71 200: 59.06  100: 65.84
50: 67.04 21: 66.8		 No 65.57 65.37 May 22, 2026
D-47,W-52,M-71 200: 59.01  100: 65.85
50: 67.11 21: 66.95		 No 65.06 66.05 May 21, 2026
D-45,W-51,M-71 200: 58.96  100: 65.85
50: 67.15 21: 67.05		 No 64.65 65.48 May 20, 2026
D-41,W-49,M-70 200: 58.89  100: 65.86
50: 67.22 21: 67.21		 No 64.29 64.16 May 19, 2026
D-45,W-52,M-71 200: 58.87  100: 65.9
50: 67.34 21: 67.54		 No 66.24 65.86 May 15, 2026
D-56,W-56,M-73 200: 58.81  100: 65.9
50: 67.4 21: 67.71		 No 70.53 69.41 May 14, 2026
D-63,W-58,M-74 200: 58.74  100: 65.83
50: 67.32 21: 67.53		 No 70.85 71.09 May 13, 2026
D-63,W-58,M-74 200: 58.65  100: 65.73
50: 67.17 21: 67.16		 No 70 71.05 May 12, 2026
D-62,W-58,M-74 200: 58.52  100: 65.62
50: 67.01 21: 66.75		 No 70.25 70.96 May 11, 2026
D-58,W-56,M-73 200: 58.46  100: 65.52
50: 66.85 21: 66.31		 No 68.94 69.09 May 8, 2026
D-55,W-55,M-73 200: 58.38  100: 65.45
50: 66.76 21: 66.01		 No 68.56 67.92 May 7, 2026
D-53,W-54,M-72 200: 58.32  100: 65.4
50: 66.71 21: 65.81		 No 66.47 67.15 May 6, 2026
D-42,W-50,M-70 200: 58.26  100: 65.37
50: 66.69 21: 65.67		 No 64.33 64.03 May 5, 2026
D-41,W-49,M-69 200: 58.2  100: 65.39
50: 66.8 21: 65.85		 No 64.19 63.65 May 4, 2026
D-45,W-51,M-70 200: 58.18  100: 65.43
50: 66.93 21: 66.08		 No 64.62 65.07 May 1, 2026
D-43,W-51,M-70 200: 58.11  100: 65.44
50: 67 21: 66.18		 No 64.96 64.55 April 30, 2026
D-39,W-49,M-68 200: 58.07  100: 65.46
50: 67.11 21: 66.35		 No 63.71 63.51 April 29, 2026
D-42,W-51,M-70 200: 58.03  100: 65.5
50: 67.25 21: 66.65		 No 64.26 64.62 April 28, 2026
D-46,W-53,M-72 200: 57.96  100: 65.52
50: 67.36 21: 66.87		 No 65.8 65.96 April 27, 2026
D-47,W-53,M-73 200: 57.94  100: 65.52
50: 67.42 21: 66.96		 No 66.14 66.41 April 24, 2026
D-46,W-53,M-72 200: 57.88  100: 65.5
50: 67.46 21: 67.02		 No 66.35 66.14 April 23, 2026
D-49,W-54,M-73 200: 57.82  100: 65.49
50: 67.51 21: 67.11		 No 67.2 67.14 April 22, 2026
D-45,W-52,M-72 200: 57.74  100: 65.46
50: 67.53 21: 67.11		 No 67.53 65.85 April 21, 2026
D-53,W-56,M-74 200: 57.66  100: 65.45
50: 67.59 21: 67.24		 No 68.87 68.36 April 20, 2026
2026 © SwingIdea.com