CEF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-67,M-81 200: 35.31  100: 37.58
50: 38.88 21: 39.68		 No 41.54 41.55 April 21, 2025
D-60,W-66,M-79 200: 35.28  100: 37.5
50: 38.77 21: 39.49		 No 40.74 40.64 April 17, 2025
D-62,W-68,M-78 200: 35.23  100: 37.44
50: 38.7 21: 39.37		 No 40.58 40.92 April 16, 2025
D-57,W-65,M-76 200: 35.18  100: 37.37
50: 38.6 21: 39.2		 No 39.65 40.05 April 15, 2025
D-54,W-64,M-75 200: 35.14  100: 37.32
50: 38.55 21: 39.11		 No 39.52 39.62 April 14, 2025
D-55,W-64,M-74 200: 35.1  100: 37.27
50: 38.5 21: 39.06		 No 39.61 39.76 April 11, 2025
D-51,W-62,M-71 200: 35.06  100: 37.22
50: 38.45 21: 38.99		 No 38.89 39.08 April 10, 2025
D-44,W-59,M-69 200: 35.02  100: 37.18
50: 38.42 21: 38.98		 No 38.25 38.24 April 9, 2025
D-38,W-56,M-68 200: 34.99  100: 37.16
50: 38.43 21: 39.05		 No 37.68 37.6 April 8, 2025
D-37,W-56,M-68 200: 34.95  100: 37.15
50: 38.52 21: 39.42		 No 38.53 37.72 April 4, 2025
D-45,W-62,M-72 200: 34.92  100: 37.14
50: 38.55 21: 39.59		 No 39.5 38.9 April 3, 2025
D-64,W-75,M-79 200: 34.88  100: 37.1
50: 38.54 21: 39.67		 No 40.53 40.53 April 2, 2025
D-63,W-73,M-79 200: 34.82  100: 37.03
50: 38.45 21: 39.58		 No 40.93 40.42 April 1, 2025
D-68,W-74,M-79 200: 34.76  100: 36.96
50: 38.37 21: 39.49		 No 40.57 40.81 March 31, 2025
D-64,W-74,M-79 200: 34.7  100: 36.88
50: 38.27 21: 39.35		 No 40.3 40.2 March 28, 2025
D-63,W-73,M-79 200: 34.64  100: 36.82
50: 38.2 21: 39.26		 No 39.89 40.16 March 27, 2025
D-56,W-71,M-77 200: 34.58  100: 36.75
50: 38.12 21: 39.16		 No 39.48 39.43 March 26, 2025
D-58,W-70,M-78 200: 34.53  100: 36.69
50: 38.06 21: 39.14		 No 39.52 39.54 March 25, 2025
D-54,W-72,M-76 200: 34.48  100: 36.63
50: 38 21: 39.09		 No 39.65 39.19 March 24, 2025
D-60,W-71,M-77 200: 34.42  100: 36.58
50: 37.95 21: 39.08		 No 39.84 39.6 March 21, 2025
D-66,W-73,M-78 200: 34.37  100: 36.52
50: 37.89 21: 39.03		 No 40.06 39.99 March 20, 2025
D-70,W-75,M-79 200: 34.3  100: 36.45
50: 37.8 21: 38.93		 No 40.09 40.2 March 19, 2025
D-69,W-75,M-79 200: 34.24  100: 36.37
50: 37.7 21: 38.79		 No 40.1 40.1 March 18, 2025
D-67,W-74,M-78 200: 34.18  100: 36.3
50: 37.6 21: 38.66		 No 39.7 39.75 March 17, 2025
D-67,W-72,M-77 200: 34.11  100: 36.22
50: 37.52 21: 38.54		 No 40.1 39.74 March 14, 2025
D-70,W-74,M-78 200: 34.05  100: 36.15
50: 37.43 21: 38.41		 No 39.18 39.97 March 13, 2025
D-63,W-72,M-77 200: 33.98  100: 36.07
50: 37.32 21: 38.25		 No 38.81 39.07 March 12, 2025
D-61,W-70,M-77 200: 33.92  100: 36.01
50: 37.25 21: 38.16		 No 38.54 38.84 March 11, 2025
D-55,W-70,M-75 200: 33.87  100: 35.95
50: 37.19 21: 38.09		 No 38.49 38.26 March 10, 2025
D-60,W-70,M-77 200: 33.82  100: 35.9
50: 37.14 21: 38.08		 No 38.45 38.57 March 7, 2025
D-57,W-68,M-75 200: 33.76  100: 35.85
50: 37.08 21: 38.02		 No 38.39 38.36 March 6, 2025
D-61,W-70,M-77 200: 33.71  100: 35.8
50: 37.03 21: 37.99		 No 38.23 38.6 March 5, 2025
D-61,W-70,M-77 200: 33.65  100: 35.74
50: 36.97 21: 37.92		 No 38.49 38.56 March 4, 2025
D-57,W-66,M-76 200: 33.6  100: 35.68
50: 36.9 21: 37.86		 No 37.86 38.23 March 3, 2025
D-51,W-66,M-74 200: 33.53  100: 35.63
50: 36.85 21: 37.82		 No 37.49 37.66 February 28, 2025
D-53,W-68,M-74 200: 33.48  100: 35.58
50: 36.81 21: 37.83		 No 38.13 37.85 February 27, 2025
D-59,W-71,M-76 200: 33.43  100: 35.54
50: 36.77 21: 37.83		 No 37.99 38.23 February 26, 2025
D-58,W-69,M-74 200: 33.39  100: 35.48
50: 36.71 21: 37.79		 No 38.4 38.09 February 25, 2025
D-66,W-73,M-76 200: 33.34  100: 35.43
50: 36.66 21: 37.76		 No 38.4 38.62 February 24, 2025
D-64,W-73,M-76 200: 33.26  100: 35.36
50: 36.58 21: 37.67		 No 38.63 38.41 February 21, 2025
D-65,W-73,M-76 200: 33.2  100: 35.3
50: 36.5 21: 37.59		 No 38.49 38.44 February 20, 2025
D-66,W-73,M-76 200: 33.15  100: 35.24
50: 36.42 21: 37.5		 No 38.53 38.52 February 19, 2025
D-58,W-68,M-73 200: 33.02  100: 35.1
50: 36.25 21: 37.28		 No 38.4 37.61 February 14, 2025
D-67,W-73,M-76 200: 32.96  100: 35.05
50: 36.19 21: 37.25		 No 38.14 38.14 February 13, 2025
D-66,W-73,M-75 200: 32.9  100: 34.99
50: 36.12 21: 37.15		 No 38.12 38.06 February 12, 2025
D-66,W-70,M-74 200: 32.85  100: 34.93
50: 36.04 21: 37.06		 No 38.17 37.97 February 11, 2025
D-71,W-71,M-76 200: 32.8  100: 34.86
50: 35.96 21: 36.96		 No 38.3 38.29 February 10, 2025
D-67,W-71,M-74 200: 32.72  100: 34.79
50: 35.86 21: 36.82		 No 38.04 37.75 February 7, 2025
D-69,W-72,M-75 200: 32.67  100: 34.73
50: 35.78 21: 36.73		 No 37.93 37.89 February 6, 2025
D-70,W-72,M-75 200: 32.61  100: 34.67
50: 35.7 21: 36.6		 No 37.84 37.93 February 5, 2025
D-68,W-71,M-75 200: 32.56  100: 34.6
50: 35.61 21: 36.46		 No 37.69 37.67 February 4, 2025
D-69,W-71,M-75 200: 32.5  100: 34.54
50: 35.52 21: 36.34		 No 37.9 37.75 February 3, 2025
D-68,W-71,M-75 200: 32.43  100: 34.47
50: 35.43 21: 36.19		 No 37.66 37.54 January 31, 2025
D-68,W-71,M-75 200: 32.38  100: 34.41
50: 35.35 21: 36.05		 No 37.36 37.49 January 30, 2025
D-60,W-66,M-73 200: 32.32  100: 34.35
50: 35.26 21: 35.89		 No 36.6 36.51 January 29, 2025
D-61,W-66,M-74 200: 32.28  100: 34.3
50: 35.21 21: 35.83		 No 36.13 36.59 January 28, 2025
D-55,W-67,M-71 200: 32.23  100: 34.26
50: 35.15 21: 35.75		 No 36.24 36 January 27, 2025
D-62,W-67,M-73 200: 32.18  100: 34.22
50: 35.12 21: 35.72		 No 36.48 36.45 January 24, 2025
D-60,W-65,M-73 200: 32.14  100: 34.17
50: 35.06 21: 35.65		 No 36.16 36.3 January 23, 2025
D-64,W-67,M-74 200: 32.09  100: 34.13
50: 35.01 21: 35.58		 No 36.4 36.52 January 22, 2025
D-62,W-66,M-73 200: 32.05  100: 34.08
50: 34.95 21: 35.48		 No 36.29 36.32 January 21, 2025
D-60,W-65,M-73 200: 32  100: 34.04
50: 34.89 21: 35.39		 No 35.93 36.07 January 20, 2025
D-59,W-64,M-72 200: 31.97  100: 33.99
50: 34.85 21: 35.32		 No 35.98 36.05 January 17, 2025
D-62,W-65,M-73 200: 31.93  100: 33.95
50: 34.8 21: 35.24		 No 36.15 36.27 January 16, 2025
D-59,W-62,M-73 200: 31.89  100: 33.91
50: 34.74 21: 35.13		 No 35.55 35.86 January 15, 2025
D-55,W-60,M-72 200: 31.85  100: 33.87
50: 34.69 21: 35.06		 No 35.25 35.41 January 14, 2025
D-53,W-66,M-69 200: 31.81  100: 33.83
50: 34.66 21: 35.02		 No 35.69 35.26 January 13, 2025
D-66,W-66,M-73 200: 31.8  100: 33.81
50: 34.64 21: 34.99		 No 36.04 36.18 January 10, 2025
D-64,W-65,M-73 200: 31.76  100: 33.76
50: 34.57 21: 34.87		 No 35.67 35.99 January 9, 2025
D-60,W-63,M-72 200: 31.72  100: 33.71
50: 34.52 21: 34.75		 No 35.6 35.56 January 8, 2025
D-53,W-60,M-71 200: 31.64  100: 33.64
50: 34.44 21: 34.6		 No 34.75 34.83 January 6, 2025
D-53,W-60,M-70 200: 31.63  100: 33.62
50: 34.42 21: 34.57		 No 34.91 34.84 January 3, 2025
D-54,W-60,M-70 200: 31.6  100: 33.6
50: 34.41 21: 34.54		 No 34.7 34.91 January 2, 2025
D-45,W-56,M-70 200: 31.57  100: 33.57
50: 34.39 21: 34.5		 No 34 34.19 December 31, 2024
D-47,W-58,M-71 200: 31.53  100: 33.55
50: 34.41 21: 34.6		 No 34.39 34.37 December 27, 2024
D-47,W-58,M-71 200: 31.5  100: 33.54
50: 34.41 21: 34.62		 No 34.37 34.4 December 24, 2024
D-47,W-58,M-71 200: 31.47  100: 33.52
50: 34.41 21: 34.65		 No 34.53 34.37 December 23, 2024
D-50,W-59,M-71 200: 31.45  100: 33.51
50: 34.42 21: 34.67		 No 34.13 34.7 December 20, 2024
D-42,W-55,M-69 200: 31.42  100: 33.48
50: 34.4 21: 34.67		 No 33.99 33.99 December 19, 2024
D-45,W-57,M-69 200: 31.4  100: 33.47
50: 34.42 21: 34.74		 No 34.72 34.27 December 18, 2024
D-51,W-61,M-72 200: 31.37  100: 33.46
50: 34.43 21: 34.79		 No 34.65 34.86 December 17, 2024
D-50,W-60,M-72 200: 31.33  100: 33.43
50: 34.41 21: 34.79		 No 34.91 34.78 December 16, 2024
D-50,W-59,M-70 200: 31.31  100: 33.4
50: 34.39 21: 34.79		 No 34.95 34.73 December 13, 2024
D-56,W-61,M-71 200: 31.27  100: 33.38
50: 34.38 21: 34.79		 No 35.49 35.25 December 12, 2024
D-64,W-65,M-73 200: 31.24  100: 33.34
50: 34.35 21: 34.75		 No 35.7 35.87 December 11, 2024
D-61,W-64,M-73 200: 31.19  100: 33.29
50: 34.28 21: 34.63		 No 35.44 35.55 December 10, 2024
D-57,W-60,M-72 200: 31.15  100: 33.24
50: 34.23 21: 34.53		 No 35.51 35.14 December 9, 2024
D-53,W-60,M-71 200: 31.12  100: 33.21
50: 34.19 21: 34.47		 No 34.5 34.7 December 6, 2024
D-50,W-59,M-70 200: 31.09  100: 33.18
50: 34.17 21: 34.44		 No 34.65 34.5 December 5, 2024
D-53,W-60,M-72 200: 31.06  100: 33.15
50: 34.16 21: 34.43		 No 34.65 34.75 December 4, 2024
D-51,W-59,M-71 200: 31.02  100: 33.12
50: 34.14 21: 34.4		 No 34.52 34.55 December 3, 2024
D-48,W-58,M-71 200: 30.98  100: 33.09
50: 34.12 21: 34.38		 No 34.45 34.27 December 2, 2024
D-48,W-58,M-70 200: 30.97  100: 33.07
50: 34.11 21: 34.4		 No 34.33 34.32 November 29, 2024
D-46,W-57,M-70 200: 30.94  100: 33.05
50: 34.1 21: 34.4		 No 34.69 34.13 November 28, 2024
D-46,W-57,M-69 200: 30.91  100: 33.03
50: 34.1 21: 34.43		 No 34.36 34.07 November 27, 2024
D-48,W-58,M-70 200: 30.88  100: 33.01
50: 34.11 21: 34.47		 No 34.34 34.29 November 26, 2024
D-44,W-63,M-69 200: 30.84  100: 32.98
50: 34.1 21: 34.49		 No 34.2 33.96 November 25, 2024
D-56,W-63,M-72 200: 30.82  100: 32.97
50: 34.1 21: 34.55		 No 34.79 35.05 November 22, 2024
D-50,W-61,M-71 200: 30.77  100: 32.93
50: 34.06 21: 34.49		 No 34.52 34.52 November 21, 2024
D-49,W-61,M-70 200: 30.73  100: 32.9
50: 34.05 21: 34.49		 No 34.4 34.39 November 20, 2024
D-47,W-60,M-70 200: 30.7  100: 32.87
50: 34.03 21: 34.5		 No 34.35 34.3 November 19, 2024
D-46,W-57,M-69 200: 30.66  100: 32.84
50: 34.02 21: 34.52		 No 34.26 34.19 November 18, 2024
D-40,W-57,M-68 200: 30.63  100: 32.82
50: 34.01 21: 34.56		 No 33.89 33.63 November 15, 2024
D-41,W-57,M-67 200: 30.59  100: 32.8
50: 34.03 21: 34.66		 No 33.21 33.71 November 14, 2024
D-36,W-56,M-67 200: 30.56  100: 32.78
50: 34.04 21: 34.76		 No 33.84 33.37 November 13, 2024
D-38,W-57,M-67 200: 30.53  100: 32.77
50: 34.07 21: 34.9		 No 33.69 33.58 November 12, 2024
D-39,W-64,M-68 200: 30.5  100: 32.76
50: 34.09 21: 35.04		 No 34 33.72 November 11, 2024
D-46,W-64,M-72 200: 30.48  100: 32.74
50: 34.11 21: 35.18		 No 34.97 34.63 November 8, 2024
D-50,W-65,M-72 200: 30.44  100: 32.7
50: 34.08 21: 35.24		 No 34.71 34.97 November 7, 2024
D-57,W-71,M-76 200: 30.35  100: 32.62
50: 34.03 21: 35.35		 No 35.81 35.58 November 5, 2024
D-58,W-72,M-77 200: 30.3  100: 32.56
50: 33.97 21: 35.33		 No 35.66 35.69 November 4, 2024
D-58,W-72,M-78 200: 30.26  100: 32.5
50: 33.9 21: 35.29		 No 35.86 35.67 November 1, 2024
D-59,W-70,M-74 200: 30.21  100: 32.44
50: 33.83 21: 35.25		 No 36.35 35.77 October 31, 2024
D-73,W-77,M-78 200: 30.15  100: 32.37
50: 33.75 21: 35.19		 No 36.66 36.7 October 30, 2024
D-76,W-79,M-79 200: 30.09  100: 32.28
50: 33.63 21: 35.03		 No 36.35 36.89 October 29, 2024
D-72,W-77,M-78 200: 30.02  100: 32.19
50: 33.49 21: 34.84		 No 36.11 36.16 October 28, 2024
D-72,W-77,M-78 200: 29.97  100: 32.11
50: 33.38 21: 34.7		 No 36 36.18 October 25, 2024
D-71,W-76,M-78 200: 29.9  100: 32.03
50: 33.27 21: 34.54		 No 36.17 36.01 October 24, 2024
D-70,W-72,M-75 200: 29.84  100: 31.95
50: 33.16 21: 34.39		 No 36.17 35.79 October 23, 2024
D-80,W-77,M-79 200: 29.78  100: 31.88
50: 33.05 21: 34.24		 No 36.14 36.42 October 22, 2024
D-77,W-14,M-78 200: 29.72  100: 31.78
50: 32.91 21: 34.01		 No 35.8 35.8 October 21, 2024
2025 © SwingIdea.com
?>