CE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-48,M-39 200: 48.22  100: 47.29
50: 45.9 21: 45.54		 No 46.58 47.49 October 16, 2026
D-55,W-46,M-38 200: 48.18  100: 47.29
50: 45.84 21: 45.34		 No 45.69 46.44 October 15, 2026
D-52,W-45,M-38 200: 48.15  100: 47.31
50: 45.81 21: 45.22		 No 44.39 45.82 October 14, 2026
D-47,W-42,M-37 200: 48.13  100: 47.34
50: 45.81 21: 45.16		 No 44.18 44.73 October 13, 2026
D-46,W-42,M-37 200: 48.12  100: 47.39
50: 45.86 21: 45.21		 No 45.54 44.56 October 12, 2026
D-48,W-43,M-37 200: 48.1  100: 47.45
50: 45.91 21: 45.27		 No 45.37 45.02 October 9, 2026
D-47,W-42,M-37 200: 48.09  100: 47.5
50: 45.94 21: 45.3		 No 43.59 44.81 October 8, 2026
D-43,W-40,M-36 200: 48.08  100: 47.56
50: 45.99 21: 45.35		 No 44.5 43.86 October 7, 2026
D-46,W-42,M-37 200: 48.09  100: 47.64
50: 46.08 21: 45.51		 No 45.51 44.85 October 6, 2026
D-49,W-44,M-37 200: 48.09  100: 47.7
50: 46.13 21: 45.58		 No 44.52 45.53 October 5, 2026
D-43,W-41,M-37 200: 48.09  100: 47.74
50: 46.15 21: 45.58		 No 44.68 44.19 October 2, 2026
D-43,W-41,M-40 200: 48.11  100: 47.82
50: 46.23 21: 45.73		 No 44.41 44.2 October 1, 2026
D-44,W-41,M-40 200: 48.12  100: 47.9
50: 46.32 21: 45.89		 No 44.5 44.37 September 30, 2026
D-45,W-42,M-40 200: 48.12  100: 47.97
50: 46.39 21: 46.05		 No 45.64 44.84 September 29, 2026
D-49,W-44,M-41 200: 48.11  100: 48.04
50: 46.46 21: 46.18		 No 46.75 45.92 September 28, 2026
D-53,W-46,M-41 200: 48.09  100: 48.08
50: 46.48 21: 46.2		 No 47.4 47.09 September 25, 2026
D-55,W-47,M-42 200: 48.07  100: 48.12
50: 46.41 21: 45.96		 No 48.53 47.56 September 24, 2026
D-59,W-49,M-42 200: 48.05  100: 48.14
50: 46.37 21: 45.79		 No 47.99 48.49 September 23, 2026
D-56,W-47,M-42 200: 48.01  100: 48.12
50: 46.33 21: 45.69		 No 44.4 47.44 September 22, 2026
D-45,W-41,M-40 200: 47.99  100: 48.14
50: 46.28 21: 45.51		 No 45.7 44.38 September 21, 2026
D-49,W-42,M-40 200: 48  100: 48.23
50: 46.36 21: 45.63		 No 46.28 45.41 September 18, 2026
D-55,W-45,M-41 200: 48  100: 48.29
50: 46.4 21: 45.65		 No 47.28 46.81 September 17, 2026
D-55,W-45,M-41 200: 48  100: 48.33
50: 46.38 21: 45.53		 No 46.82 46.87 September 16, 2026
D-57,W-46,M-41 200: 47.99  100: 48.37
50: 46.36 21: 45.38		 No 45.02 47.22 September 15, 2026
D-47,W-41,M-40 200: 47.97  100: 48.4
50: 46.32 21: 45.19		 No 45.61 44.78 September 14, 2026
D-53,W-43,M-41 200: 47.98  100: 48.48
50: 46.39 21: 45.23		 No 46.14 46.09 September 11, 2026
D-51,W-43,M-41 200: 47.98  100: 48.54
50: 46.4 21: 45.14		 No 44.51 45.72 September 10, 2026
D-46,W-40,M-40 200: 47.97  100: 48.6
50: 46.43 21: 45.08		 No 44.89 44.45 September 9, 2026
D-46,W-40,M-40 200: 47.99  100: 48.68
50: 46.51 21: 45.15		 No 45.2 44.53 September 8, 2026
D-47,W-40,M-40 200: 48.01  100: 48.78
50: 46.59 21: 45.21		 No 44.7 44.67 September 4, 2026
D-49,W-41,M-40 200: 48.03  100: 48.86
50: 46.67 21: 45.27		 No 47.28 45.2 September 3, 2026
D-54,W-44,M-41 200: 48.07  100: 49.02
50: 46.8 21: 45.3		 No 44.04 46.66 September 2, 2026
D-44,W-40,M-39 200: 48.08  100: 49.07
50: 46.8 21: 45.15		 No 45.29 44.13 September 1, 2026
D-49,W-42,M-40 200: 48.12  100: 49.17
50: 46.91 21: 45.26		 No 45.71 45.48 August 31, 2026
D-48,W-41,M-39 200: 48.26  100: 49.55
50: 47.26 21: 45.42		 No 47.58 45.26 August 24, 2026
D-52,W-42,M-40 200: 48.29  100: 49.76
50: 47.38 21: 45.12		 No 45.08 46.26 August 19, 2026
D-46,W-40,M-39 200: 48.31  100: 49.84
50: 47.42 21: 45		 No 45.9 44.65 August 18, 2026
D-50,W-41,M-40 200: 48.37  100: 50.04
50: 47.64 21: 45.04		 No 44.69 45.66 August 14, 2026
D-44,W-39,M-39 200: 48.39  100: 50.13
50: 47.72 21: 44.97		 No 43.17 44.3 August 13, 2026
D-41,W-38,M-39 200: 48.62  100: 50.77
50: 48.51 21: 45.5		 No 43.22 43.95 August 6, 2026
D-41,W-39,M-39 200: 48.92  100: 51.48
50: 49.47 21: 46.38		 No 45.21 44.81 July 30, 2026
D-35,W-38,M-38 200: 49.14  100: 51.82
50: 49.92 21: 46.85		 Yes 44.63 43.5 July 28, 2026
D-37,W-39,M-39 200: 49.25  100: 51.99
50: 50.19 21: 47.2		 Yes 45.8 44.4 July 27, 2026
D-43,W-41,M-40 200: 49.36  100: 52.15
50: 50.42 21: 47.5		 No 47.33 46.43 July 24, 2026
D-46,W-42,M-40 200: 49.45  100: 52.27
50: 50.58 21: 47.61		 No 48.7 47.35 July 23, 2026
D-42,W-41,M-40 200: 49.6  100: 52.47
50: 50.81 21: 47.56		 No 44.48 46.41 July 21, 2026
D-33,W-38,M-39 200: 49.7  100: 52.6
50: 50.99 21: 47.68		 Yes 45.52 44.56 July 20, 2026
D-36,W-40,M-39 200: 49.83  100: 52.77
50: 51.26 21: 48.01		 Yes 45.69 45.7 July 17, 2026
D-36,W-40,M-39 200: 49.97  100: 52.91
50: 51.48 21: 48.25		 Yes 46.28 45.78 July 16, 2026
D-41,W-42,M-40 200: 50.09  100: 53.06
50: 51.71 21: 48.52		 No 47.43 47.21 July 15, 2026
D-43,W-42,M-40 200: 50.21  100: 53.19
50: 51.9 21: 48.65		 No 48.24 47.75 July 14, 2026
D-43,W-43,M-40 200: 50.31  100: 53.3
50: 52.07 21: 48.75		 No 47.69 47.92 July 13, 2026
D-39,W-41,M-40 200: 50.42  100: 53.42
50: 52.24 21: 48.83		 Yes 47.12 46.92 July 10, 2026
D-38,W-41,M-40 200: 50.55  100: 53.55
50: 52.45 21: 49.04		 Yes 47.51 46.64 July 9, 2026
D-39,W-42,M-40 200: 50.68  100: 53.7
50: 52.69 21: 49.29		 Yes 49.2 47.3 July 8, 2026
D-43,W-43,M-41 200: 50.79  100: 53.83
50: 52.91 21: 49.5		 No 47.4 48.68 July 7, 2026
D-39,W-42,M-40 200: 50.9  100: 53.94
50: 53.08 21: 49.58		 Yes 47.22 47.64 July 6, 2026
D-39,W-42,M-40 200: 51.02  100: 54.07
50: 53.31 21: 49.79		 Yes 45.79 47.68 July 2, 2026
D-29,W-40,M-39 200: 51.13  100: 54.2
50: 53.54 21: 50.01		 Yes 44.99 45.2 July 1, 2026
D-31,W-40,M-39 200: 51.26  100: 54.39
50: 53.88 21: 50.52		 Yes 46.41 46 June 30, 2026
D-30,W-40,M-39 200: 51.4  100: 54.56
50: 54.2 21: 50.99		 Yes 49 45.93 June 29, 2026
D-32,W-42,M-40 200: 51.73  100: 54.96
50: 54.98 21: 52.04		 Yes 48.04 48.04 June 24, 2026
D-32,W-43,M-40 200: 51.84  100: 55.1
50: 55.27 21: 52.47		 Yes 48.7 48.13 June 23, 2026
D-36,W-44,M-41 200: 51.94  100: 55.24
50: 55.56 21: 52.92		 Yes 50.91 49.73 June 22, 2026
D-39,W-46,M-41 200: 52.02  100: 55.35
50: 55.79 21: 53.26		 Yes 51.07 51.16 June 18, 2026
D-40,W-46,M-41 200: 52.1  100: 55.43
50: 55.98 21: 53.48		 Yes 51.87 51.23 June 17, 2026
D-41,W-47,M-41 200: 52.17  100: 55.52
50: 56.18 21: 53.71		 No 53.4 51.93 June 16, 2026
D-46,W-49,M-42 200: 52.25  100: 55.59
50: 56.35 21: 53.9		 No 53.59 53.77 June 15, 2026
D-45,W-48,M-42 200: 52.3  100: 55.62
50: 56.46 21: 53.92		 No 51.46 53.48 June 12, 2026
D-39,W-46,M-41 200: 52.37  100: 55.67
50: 56.58 21: 53.96		 Yes 51.1 51.67 June 11, 2026
D-34,W-45,M-41 200: 52.46  100: 55.75
50: 56.78 21: 54.2		 Yes 50.16 50.38 June 10, 2026
D-35,W-45,M-41 200: 52.56  100: 55.85
50: 57.04 21: 54.61		 Yes 49.76 50.92 June 9, 2026
D-28,W-43,M-40 200: 52.64  100: 55.95
50: 57.29 21: 54.99		 Yes 51.17 49.08 June 8, 2026
D-32,W-45,M-41 200: 52.75  100: 56.09
50: 57.62 21: 55.62		 Yes 54.6 51.03 June 5, 2026
D-39,W-49,M-42 200: 52.82  100: 56.19
50: 57.89 21: 56.1		 No 56.03 53.97 June 4, 2026
D-42,W-50,M-43 200: 52.88  100: 56.25
50: 58.16 21: 56.41		 No 55.54 55.27 June 2, 2026
D-42,W-50,M-44 200: 52.91  100: 56.27
50: 58.27 21: 56.53		 No 53.54 55.28 June 1, 2026
D-34,W-48,M-43 200: 52.93  100: 56.28
50: 58.4 21: 56.66		 No 53.22 53.13 May 29, 2026
D-34,W-48,M-43 200: 52.99  100: 56.35
50: 58.61 21: 57.04		 No 52.91 53.27 May 28, 2026
D-33,W-47,M-43 200: 53.03  100: 56.41
50: 58.83 21: 57.43		 Yes 52.19 52.93 May 27, 2026
D-31,W-47,M-42 200: 53.09  100: 56.47
50: 59.07 21: 57.91		 Yes 53.01 52.37 May 26, 2026
D-31,W-47,M-42 200: 53.14  100: 56.55
50: 59.34 21: 58.49		 Yes 53.35 52.39 May 22, 2026
D-31,W-47,M-43 200: 53.18  100: 56.63
50: 59.63 21: 59.13		 Yes 53.61 52.9 May 21, 2026
D-32,W-48,M-43 200: 53.21  100: 56.7
50: 59.9 21: 59.79		 No 53.71 53.5 May 20, 2026
D-32,W-48,M-43 200: 53.24  100: 56.77
50: 60.16 21: 60.45		 No 55 53.49 May 19, 2026
D-36,W-50,M-44 200: 53.25  100: 56.83
50: 60.44 21: 61.18		 No 56.87 55.75 May 18, 2026
D-38,W-51,M-44 200: 53.26  100: 56.85
50: 60.63 21: 61.75		 No 57.3 56.8 May 15, 2026
D-38,W-52,M-44 200: 53.25  100: 56.84
50: 60.78 21: 62.27		 No 59.83 57.33 May 14, 2026
D-43,W-54,M-45 200: 53.24  100: 56.83
50: 60.92 21: 62.79		 No 60.25 59.97 May 13, 2026
D-42,W-54,M-45 200: 53.19  100: 56.76
50: 60.96 21: 63.09		 No 60.8 59.47 May 12, 2026
D-42,W-54,M-45 200: 53.16  100: 56.71
50: 61.02 21: 63.47		 No 58.56 59.55 May 11, 2026
D-36,W-52,M-44 200: 53.11  100: 56.65
50: 61.08 21: 63.88		 No 59.02 57.17 May 8, 2026
D-38,W-53,M-45 200: 53.09  100: 56.63
50: 61.24 21: 64.59		 No 62.17 58.4 May 7, 2026
D-45,W-57,M-46 200: 53.05  100: 56.59
50: 61.36 21: 65.24		 No 63.47 62.12 May 6, 2026
D-62,W-67,M-49 200: 52.98  100: 56.47
50: 61.33 21: 65.57		 No 68.79 69.01 May 5, 2026
D-61,W-67,M-49 200: 52.83  100: 56.21
50: 61.01 21: 65.21		 No 69.77 68.74 May 4, 2026
D-63,W-68,M-50 200: 52.69  100: 55.95
50: 60.7 21: 64.84		 No 68.47 69.24 May 1, 2026
D-60,W-67,M-50 200: 52.53  100: 55.67
50: 60.35 21: 64.38		 No 65.58 67.76 April 30, 2026
D-55,W-64,M-48 200: 52.4  100: 55.42
50: 60.05 21: 64.02		 No 65.59 65.09 April 29, 2026
D-55,W-64,M-48 200: 52.22  100: 55.04
50: 59.67 21: 63.85		 No 65.74 65.09 April 27, 2026
D-55,W-64,M-48 200: 52.12  100: 54.83
50: 59.45 21: 63.72		 No 64.51 65 April 24, 2026
D-55,W-64,M-49 200: 52.01  100: 54.62
50: 59.22 21: 63.59		 No 65 65.23 April 23, 2026
D-56,W-65,M-49 200: 51.89  100: 54.4
50: 58.98 21: 63.42		 No 66.75 65.48 April 22, 2026
D-56,W-65,M-49 200: 51.76  100: 54.17
50: 58.71 21: 63.2		 No 64.52 65.77 April 21, 2026
D-53,W-63,M-48 200: 51.61  100: 53.92
50: 58.43 21: 62.93		 No 63.12 63.57 April 20, 2026
2026 © SwingIdea.com