CDW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-57,M-48 200: 135.66  100: 138.56
50: 141.66 21: 143.59		 No 156 150.48 October 16, 2026
D-64,W-58,M-49 200: 135.58  100: 138.31
50: 141.3 21: 142.86		 No 150.94 154.33 October 15, 2026
D-60,W-57,M-48 200: 135.51  100: 137.99
50: 140.77 21: 141.65		 No 151.51 150.1 October 14, 2026
D-63,W-57,M-48 200: 135.46  100: 137.74
50: 140.39 21: 140.76		 No 143.98 151.97 October 13, 2026
D-55,W-53,M-45 200: 135.38  100: 137.45
50: 139.92 21: 139.58		 No 143 143.76 October 12, 2026
D-53,W-53,M-45 200: 135.37  100: 137.31
50: 139.76 21: 139.14		 No 140.29 142.17 October 9, 2026
D-50,W-51,M-44 200: 135.4  100: 137.21
50: 139.66 21: 138.83		 No 136.5 139.88 October 8, 2026
D-46,W-50,M-43 200: 135.46  100: 137.16
50: 139.65 21: 138.71		 No 135.17 136.82 October 7, 2026
D-44,W-49,M-42 200: 135.53  100: 137.17
50: 139.77 21: 138.91		 No 133.81 135.67 October 6, 2026
D-42,W-48,M-42 200: 135.6  100: 137.2
50: 139.94 21: 139.26		 No 133.12 133.92 October 5, 2026
D-41,W-47,M-41 200: 135.69  100: 137.27
50: 140.18 21: 139.82		 No 135.83 133.29 October 2, 2026
D-43,W-49,M-42 200: 135.78  100: 137.35
50: 140.46 21: 140.5		 No 130.14 135.83 October 1, 2026
D-33,W-45,M-40 200: 135.84  100: 137.38
50: 140.65 21: 141		 Yes 129.61 128.16 September 30, 2026
D-34,W-46,M-41 200: 135.99  100: 137.57
50: 141.16 21: 142.35		 Yes 129.28 129.71 September 29, 2026
D-34,W-46,M-41 200: 136.13  100: 137.73
50: 141.63 21: 143.68		 Yes 134 130.33 September 28, 2026
D-39,W-49,M-42 200: 136.28  100: 137.88
50: 142.09 21: 145.08		 Yes 140 135.43 September 25, 2026
D-43,W-51,M-44 200: 136.24  100: 137.74
50: 142.17 21: 146.05		 No 143.93 139.46 September 24, 2026
D-50,W-55,M-46 200: 136.3  100: 137.7
50: 142.28 21: 146.74		 No 148.58 146.16 September 23, 2026
D-52,W-56,M-46 200: 136.44  100: 137.73
50: 142.33 21: 146.86		 No 148.72 147.43 September 22, 2026
D-50,W-55,M-46 200: 136.44  100: 137.53
50: 142.13 21: 146.8		 No 147.23 146.41 September 21, 2026
D-50,W-55,M-46 200: 136.44  100: 137.35
50: 141.95 21: 146.84		 No 149.2 146.19 September 18, 2026
D-54,W-57,M-47 200: 136.44  100: 137.18
50: 141.78 21: 146.91		 No 150.71 149.2 September 17, 2026
D-54,W-58,M-47 200: 136.42  100: 136.95
50: 141.47 21: 146.67		 No 152.38 149.96 September 16, 2026
D-59,W-60,M-49 200: 136.38  100: 136.69
50: 141.13 21: 146.33		 No 151.73 153.74 September 15, 2026
D-57,W-59,M-48 200: 136.28  100: 136.36
50: 140.61 21: 145.55		 No 153.81 151.7 September 14, 2026
D-60,W-60,M-49 200: 136.22  100: 136.05
50: 140.16 21: 144.9		 No 144.81 153.79 September 11, 2026
D-49,W-54,M-45 200: 136.15  100: 135.7
50: 139.6 21: 143.96		 No 142.37 142.6 September 10, 2026
D-49,W-53,M-45 200: 136.21  100: 135.57
50: 139.48 21: 144.11		 No 144.09 142.37 September 9, 2026
D-51,W-55,M-45 200: 136.24  100: 135.43
50: 139.36 21: 144.29		 No 152 144.48 September 8, 2026
D-60,W-60,M-48 200: 136.31  100: 135.25
50: 139.16 21: 144.27		 No 153.01 152.38 September 4, 2026
D-63,W-60,M-49 200: 136.22  100: 134.9
50: 138.62 21: 143.41		 No 148.93 153.92 September 3, 2026
D-59,W-58,M-47 200: 135.97  100: 134.24
50: 137.58 21: 141.68		 No 152.02 148.67 September 2, 2026
D-61,W-59,M-48 200: 135.9  100: 133.95
50: 137.13 21: 140.94		 No 151.58 150.3 September 1, 2026
D-62,W-59,M-48 200: 135.75  100: 133.62
50: 136.59 21: 139.96		 No 148.36 151.58 August 31, 2026
D-54,W-55,M-44 200: 135.65  100: 132.93
50: 135.45 21: 137.65		 No 143.58 141.46 August 26, 2026
D-44,W-49,M-41 200: 136.31  100: 133.19
50: 135.57 21: 137.4		 No 136.74 132.51 August 24, 2026
D-48,W-52,M-42 200: 136.57  100: 133.11
50: 135.72 21: 138.45		 No 135 137.2 August 19, 2026
D-46,W-51,M-42 200: 136.64  100: 133.03
50: 135.66 21: 138.58		 No 134.33 134.97 August 18, 2026
D-46,W-51,M-42 200: 136.74  100: 132.99
50: 135.68 21: 138.96		 No 138.74 135.3 August 17, 2026
D-50,W-53,M-43 200: 136.83  100: 132.94
50: 135.7 21: 139.34		 No 142.97 139.42 August 14, 2026
D-53,W-55,M-44 200: 136.89  100: 132.8
50: 135.55 21: 139.33		 No 136.13 142.05 August 13, 2026
D-53,W-55,M-44 200: 136.97  100: 132.3
50: 135.14 21: 140.5		 No 138.79 141.97 August 6, 2026
D-63,W-59,M-46 200: 136.67  100: 131.5
50: 133.86 21: 138.94		 No 149.55 147.7 August 3, 2026
D-62,W-58,M-44 200: 136.41  100: 130.83
50: 132.7 21: 136.99		 No 146.17 145.56 July 30, 2026
D-65,W-59,M-45 200: 136.31  100: 130.54
50: 132.18 21: 136.09		 No 145 147.92 July 29, 2026
D-62,W-57,M-44 200: 136.19  100: 130.19
50: 131.54 21: 134.84		 No 139.65 144.03 July 28, 2026
D-56,W-54,M-41 200: 136.11  100: 129.92
50: 131.03 21: 133.87		 No 135.39 138.04 July 27, 2026
D-51,W-51,M-40 200: 136.07  100: 129.76
50: 130.74 21: 133.44		 No 131.59 133.82 July 24, 2026
D-46,W-49,M-39 200: 136.08  100: 129.69
50: 130.61 21: 133.4		 No 130.59 130.18 July 23, 2026
D-45,W-49,M-39 200: 136.14  100: 129.68
50: 130.63 21: 133.73		 No 130.22 129.83 July 22, 2026
D-45,W-49,M-39 200: 136.21  100: 129.69
50: 130.67 21: 134.14		 No 130.01 129.72 July 21, 2026
D-45,W-49,M-39 200: 136.27  100: 129.69
50: 130.7 21: 134.61		 No 132.47 130.01 July 20, 2026
D-49,W-51,M-40 200: 136.41  100: 129.69
50: 130.73 21: 135.09		 No 133.93 133.24 July 17, 2026
D-50,W-52,M-40 200: 136.52  100: 129.62
50: 130.63 21: 135.29		 No 131.1 134.34 July 16, 2026
D-46,W-50,M-39 200: 136.61  100: 129.53
50: 130.48 21: 135.39		 No 139.5 130.86 July 15, 2026
D-56,W-55,M-42 200: 136.73  100: 129.5
50: 130.46 21: 135.87		 No 142.74 139.38 July 14, 2026
D-63,W-58,M-44 200: 136.77  100: 129.3
50: 130.1 21: 135.5		 No 144.99 144.35 July 13, 2026
D-64,W-58,M-44 200: 136.75  100: 129
50: 129.52 21: 134.56		 No 144.97 144.39 July 10, 2026
D-60,W-56,M-42 200: 136.74  100: 128.69
50: 128.91 21: 133.53		 No 136.4 140.21 July 9, 2026
D-57,W-55,M-41 200: 136.78  100: 128.46
50: 128.45 21: 132.83		 No 139.03 137.72 July 8, 2026
D-59,W-56,M-42 200: 136.84  100: 128.27
50: 128.07 21: 132.31		 No 135.44 139.23 July 7, 2026
D-54,W-53,M-40 200: 136.9  100: 128.05
50: 127.61 21: 131.58		 No 132.75 134.19 July 6, 2026
D-54,W-52,M-40 200: 137.02  100: 127.92
50: 127.35 21: 131.31		 No 138.41 133.37 July 2, 2026
D-60,W-55,M-43 200: 137.13  100: 127.81
50: 127.1 21: 131.09		 No 141.8 138.41 July 1, 2026
D-63,W-56,M-44 200: 137.18  100: 127.59
50: 126.64 21: 130.32		 No 138.3 140.64 June 30, 2026
D-63,W-56,M-44 200: 137.2  100: 127.33
50: 126.07 21: 129.23		 No 134.23 139.82 June 29, 2026
D-57,W-52,M-41 200: 137.21  100: 127.07
50: 125.51 21: 128.12		 No 127.57 133.3 June 26, 2026
D-51,W-49,M-39 200: 137.29  100: 126.94
50: 125.19 21: 127.57		 No 131.75 128.02 June 25, 2026
D-54,W-51,M-40 200: 137.42  100: 126.91
50: 125.07 21: 127.53		 No 129.92 130.22 June 24, 2026
D-54,W-50,M-40 200: 137.52  100: 126.84
50: 124.86 21: 127.24		 No 127.38 130.06 June 23, 2026
D-47,W-47,M-37 200: 137.61  100: 126.78
50: 124.65 21: 126.95		 No 128.37 123.57 June 22, 2026
D-52,W-49,M-39 200: 137.75  100: 126.83
50: 124.69 21: 127.3		 No 127.03 128.37 June 18, 2026
D-50,W-48,M-38 200: 137.83  100: 126.79
50: 124.54 21: 127.19		 No 130.47 126.7 June 17, 2026
D-55,W-50,M-40 200: 137.93  100: 126.78
50: 124.45 21: 127.24		 No 131.5 130.09 June 16, 2026
D-56,W-51,M-40 200: 138  100: 126.71
50: 124.22 21: 126.94		 No 134.08 131.3 June 15, 2026
D-58,W-52,M-41 200: 138.04  100: 126.61
50: 123.94 21: 126.48		 No 129.13 132.19 June 12, 2026
D-55,W-50,M-39 200: 138.09  100: 126.49
50: 123.6 21: 125.88		 No 128.43 129.13 June 11, 2026
D-55,W-50,M-39 200: 138.16  100: 126.43
50: 123.37 21: 125.54		 No 131.98 129.3 June 10, 2026
D-60,W-52,M-41 200: 138.24  100: 126.38
50: 123.13 21: 125.15		 No 134.35 133.33 June 9, 2026
D-62,W-53,M-42 200: 138.28  100: 126.24
50: 122.71 21: 124.28		 No 133.66 134.81 June 8, 2026
D-60,W-52,M-41 200: 138.31  100: 126.06
50: 122.22 21: 123.18		 No 139.85 133.04 June 5, 2026
D-68,W-55,M-44 200: 138.35  100: 125.92
50: 121.78 21: 122.14		 No 139.6 139.45 June 4, 2026
D-70,W-55,M-44 200: 138.32  100: 125.41
50: 120.4 21: 118.53		 No 140.38 139.72 June 2, 2026
D-72,W-56,M-44 200: 138.28  100: 125.12
50: 119.61 21: 116.3		 No 128.38 140.98 June 1, 2026
D-62,W-48,M-37 200: 138.23  100: 124.8
50: 118.73 21: 113.7		 No 119.18 125.45 May 29, 2026
D-52,W-43,M-35 200: 138.35  100: 124.79
50: 118.46 21: 112.46		 No 114.05 116.16 May 28, 2026
D-49,W-41,M-34 200: 138.56  100: 124.96
50: 118.55 21: 112.07		 No 111.42 114.19 May 27, 2026
D-41,W-38,M-33 200: 138.79  100: 125.18
50: 118.73 21: 111.85		 No 110.3 108.59 May 26, 2026
D-43,W-38,M-33 200: 139.88  100: 126.24
50: 119.83 21: 112.79		 No 106.25 110.82 May 22, 2026
D-36,W-36,M-32 200: 140.15  100: 126.55
50: 120.19 21: 113		 No 105.56 106.88 May 21, 2026
D-35,W-35,M-32 200: 140.46  100: 126.94
50: 120.74 21: 113.65		 No 105.63 106.21 May 20, 2026
D-32,W-34,M-32 200: 140.8  100: 127.36
50: 121.33 21: 114.43		 No 104.86 104.35 May 19, 2026
D-31,W-33,M-32 200: 141.17  100: 127.82
50: 122.02 21: 115.49		 No 102.19 104.04 May 18, 2026
D-28,W-32,M-31 200: 141.55  100: 128.3
50: 122.76 21: 116.69		 No 101.64 102.07 May 15, 2026
D-28,W-32,M-31 200: 141.95  100: 128.83
50: 123.6 21: 118.23		 No 100.75 102.16 May 14, 2026
D-25,W-31,M-31 200: 142.36  100: 129.37
50: 124.48 21: 119.93		 No 101.26 100.4 May 13, 2026
D-23,W-31,M-31 200: 142.79  100: 129.95
50: 125.46 21: 121.98		 No 103.4 99.3 May 12, 2026
D-25,W-32,M-32 200: 143.22  100: 130.57
50: 126.53 21: 124.37		 No 103.86 102.54 May 11, 2026
D-26,W-33,M-32 200: 143.6  100: 131.14
50: 127.51 21: 126.67		 No 109.64 104.79 May 8, 2026
D-29,W-35,M-33 200: 143.95  100: 131.66
50: 128.43 21: 128.97		 No 109.51 110.2 May 7, 2026
D-27,W-34,M-33 200: 144.24  100: 132.09
50: 129.18 21: 130.94		 No 127.5 109 May 6, 2026
D-60,W-51,M-41 200: 144.51  100: 132.55
50: 130 21: 133.25		 No 135.58 136.8 May 5, 2026
D-57,W-50,M-40 200: 144.51  100: 132.45
50: 129.72 21: 132.88		 No 135.91 135.3 May 4, 2026
D-59,W-51,M-41 200: 144.53  100: 132.38
50: 129.5 21: 132.63		 No 138.37 136.03 May 1, 2026
D-61,W-51,M-41 200: 144.52  100: 132.3
50: 129.23 21: 132.27		 No 135.14 136.91 April 30, 2026
D-59,W-50,M-41 200: 144.5  100: 132.19
50: 128.92 21: 131.78		 No 133.4 135.56 April 29, 2026
D-55,W-48,M-40 200: 144.5  100: 132.11
50: 128.64 21: 131.38		 No 133.52 132.92 April 28, 2026
D-56,W-48,M-40 200: 144.52  100: 132.09
50: 128.47 21: 131.22		 No 135.41 133.11 April 27, 2026
D-60,W-50,M-41 200: 144.56  100: 132.05
50: 128.28 21: 131.02		 No 136.47 135.32 April 24, 2026
D-62,W-51,M-41 200: 144.6  100: 131.98
50: 127.99 21: 130.57		 No 142.03 136.47 April 23, 2026
D-78,W-55,M-44 200: 144.63  100: 131.87
50: 127.65 21: 129.95		 No 142.84 142.44 April 22, 2026
D-77,W-54,M-43 200: 144.58  100: 131.64
50: 127.04 21: 128.63		 No 136.81 141.41 April 21, 2026
D-72,W-51,M-41 200: 144.52  100: 131.43
50: 126.46 21: 127.29		 No 133.92 136.85 April 20, 2026
2026 © SwingIdea.com