CDNS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-47,M-50 200: 325.03  100: 331.12
50: 327.98 21: 331.06		 No 323.99 319.51 October 16, 2026
D-46,W-48,M-51 200: 325.1  100: 331.35
50: 328.32 21: 332.27		 No 323.85 324.38 October 15, 2026
D-49,W-49,M-52 200: 325.14  100: 331.49
50: 328.48 21: 333.1		 No 333.27 329.46 October 14, 2026
D-52,W-50,M-53 200: 325.11  100: 331.52
50: 328.44 21: 333.48		 No 342.68 334.2 October 13, 2026
D-62,W-54,M-56 200: 325.07  100: 331.47
50: 328.21 21: 333.41		 No 353.95 348.42 October 12, 2026
D-66,W-55,M-57 200: 324.85  100: 331.12
50: 327.38 21: 331.83		 No 353.51 352.84 October 9, 2026
D-64,W-54,M-56 200: 324.65  100: 330.7
50: 326.34 21: 329.62		 No 354.04 348.84 October 8, 2026
D-70,W-55,M-57 200: 324.53  100: 330.34
50: 325.42 21: 327.59		 No 358.36 356.12 October 7, 2026
D-73,W-56,M-58 200: 324.3  100: 329.83
50: 324.17 21: 324.59		 No 355.14 359.55 October 6, 2026
D-71,W-55,M-57 200: 324.02  100: 329.24
50: 322.73 21: 320.91		 No 354.72 353.48 October 5, 2026
D-70,W-54,M-56 200: 323.79  100: 328.76
50: 321.47 21: 317.48		 No 356.5 351.35 October 2, 2026
D-70,W-54,M-57 200: 323.59  100: 328.3
50: 320.25 21: 313.92		 No 339.36 350.73 October 1, 2026
D-62,W-50,M-54 200: 323.44  100: 327.86
50: 319.01 21: 310.04		 No 322.49 330.18 September 30, 2026
D-59,W-49,M-53 200: 323.45  100: 327.82
50: 318.55 21: 307.92		 No 321.2 324.17 September 29, 2026
D-61,W-49,M-53 200: 323.51  100: 327.89
50: 318.32 21: 306.21		 No 318.99 326.7 September 28, 2026
D-61,W-49,M-53 200: 323.66  100: 327.91
50: 317.98 21: 304.05		 No 324.95 326.13 September 25, 2026
D-58,W-48,M-52 200: 324.04  100: 328.45
50: 318.21 21: 301.36		 No 306.74 322 September 24, 2026
D-52,W-45,M-50 200: 324.3  100: 328.59
50: 318.06 21: 299.18		 No 306.6 309.09 September 23, 2026
D-49,W-43,M-49 200: 324.5  100: 328.47
50: 317.82 21: 298.6		 No 298.65 302.95 September 22, 2026
D-44,W-41,M-47 200: 325.03  100: 329
50: 318.42 21: 298.14		 No 285.75 294.9 September 21, 2026
D-34,W-37,M-46 200: 325.64  100: 329.7
50: 319.38 21: 298.48		 Yes 281.93 282.9 September 18, 2026
D-32,W-37,M-45 200: 326.32  100: 330.65
50: 320.87 21: 300.12		 Yes 284.73 280.76 September 17, 2026
D-32,W-36,M-45 200: 326.97  100: 331.66
50: 322.51 21: 302.16		 Yes 274.25 279.9 September 16, 2026
D-27,W-35,M-44 200: 327.66  100: 332.7
50: 324.25 21: 304.5		 Yes 277.12 273.96 September 15, 2026
D-28,W-36,M-45 200: 328.41  100: 333.88
50: 326.3 21: 307.72		 Yes 288.42 279.06 September 14, 2026
D-32,W-38,M-47 200: 329.1  100: 334.96
50: 328.23 21: 310.73		 Yes 288.18 289.37 September 11, 2026
D-29,W-37,M-46 200: 329.73  100: 335.87
50: 329.81 21: 312.98		 Yes 282.28 284.95 September 10, 2026
D-28,W-37,M-46 200: 330.35  100: 336.88
50: 331.64 21: 315.93		 Yes 281.7 284.6 September 9, 2026
D-28,W-37,M-46 200: 331.07  100: 337.93
50: 333.56 21: 319.23		 Yes 291.55 284.11 September 8, 2026
D-31,W-39,M-47 200: 331.98  100: 339.01
50: 335.58 21: 322.93		 Yes 305.43 292.7 September 4, 2026
D-35,W-41,M-49 200: 332.6  100: 339.95
50: 337.33 21: 326.11		 Yes 307.64 304.88 September 3, 2026
D-37,W-42,M-49 200: 333.06  100: 340.7
50: 338.69 21: 327.67		 Yes 312.62 306.67 September 2, 2026
D-39,W-43,M-51 200: 333.56  100: 341.39
50: 339.99 21: 329.89		 Yes 331.19 313.04 September 1, 2026
D-52,W-49,M-56 200: 333.77  100: 341.96
50: 341.09 21: 331.66		 No 336.62 338.78 August 31, 2026
D-51,W-48,M-55 200: 334.4  100: 341.92
50: 340.93 21: 329.16		 No 327.46 334.68 August 26, 2026
D-35,W-43,M-51 200: 334.89  100: 342.26
50: 341.56 21: 328.23		 Yes 314.5 315.92 August 24, 2026
D-32,W-42,M-51 200: 336.27  100: 343.88
50: 344.79 21: 332.42		 Yes 316.09 314.98 August 19, 2026
D-32,W-43,M-52 200: 336.71  100: 344.46
50: 346.01 21: 334.25		 Yes 321.5 316.52 August 18, 2026
D-36,W-45,M-53 200: 337.27  100: 345.03
50: 347.21 21: 336.12		 Yes 323.8 323.47 August 17, 2026
D-37,W-45,M-53 200: 337.74  100: 345.47
50: 348.18 21: 337.45		 Yes 324.9 324.82 August 14, 2026
D-36,W-45,M-53 200: 338.23  100: 345.89
50: 349.14 21: 338.78		 Yes 324 323.77 August 13, 2026
D-43,W-49,M-56 200: 340.08  100: 347.65
50: 353.64 21: 345.56		 No 335.45 338.42 August 6, 2026
D-41,W-48,M-55 200: 340.83  100: 348.21
50: 355.55 21: 347.99		 No 343.79 336.15 August 3, 2026
D-42,W-49,M-56 200: 341.03  100: 348.45
50: 356.34 21: 349.24		 No 335.27 340.02 July 31, 2026
D-38,W-47,M-54 200: 341.23  100: 348.63
50: 357 21: 350.21		 Yes 336.61 332.82 July 30, 2026
D-38,W-47,M-54 200: 341.54  100: 348.95
50: 357.99 21: 352.04		 Yes 349 332.76 July 29, 2026
D-43,W-50,M-57 200: 341.85  100: 349.28
50: 359.02 21: 354.07		 No 335.16 344.72 July 28, 2026
D-39,W-49,M-55 200: 341.95  100: 349.35
50: 359.6 21: 355.05		 Yes 336.51 338.61 July 27, 2026
D-32,W-45,M-53 200: 342.11  100: 349.56
50: 360.46 21: 356.78		 Yes 335.24 326.24 July 24, 2026
D-33,W-46,M-54 200: 342.4  100: 350.01
50: 361.86 21: 360		 Yes 335.2 330.46 July 23, 2026
D-35,W-48,M-55 200: 342.66  100: 350.39
50: 363.14 21: 363.11		 Yes 339.06 337.01 July 22, 2026
D-38,W-50,M-57 200: 342.81  100: 350.65
50: 364.2 21: 365.85		 No 330.81 344.64 July 21, 2026
D-28,W-46,M-54 200: 342.87  100: 350.76
50: 365 21: 368.09		 Yes 331.79 329.93 July 20, 2026
D-28,W-46,M-54 200: 343.08  100: 351.16
50: 366.43 21: 372.1		 Yes 334.56 330.11 July 17, 2026
D-42,W-56,M-61 200: 343.29  100: 351.58
50: 367.92 21: 376.52		 No 365.41 364.65 July 16, 2026
D-46,W-59,M-63 200: 343.11  100: 351.3
50: 368.05 21: 377.77		 No 383.36 371.5 July 15, 2026
D-49,W-61,M-64 200: 342.84  100: 350.88
50: 367.91 21: 378.43		 No 370.95 376.8 July 14, 2026
D-50,W-61,M-64 200: 342.52  100: 350.35
50: 367.55 21: 378.6		 No 390.08 377.92 July 13, 2026
D-54,W-64,M-65 200: 342.17  100: 349.77
50: 367.12 21: 378.68		 No 389.48 384.17 July 10, 2026
D-55,W-64,M-65 200: 341.8  100: 349.05
50: 366.43 21: 378.1		 No 370.14 385.95 July 9, 2026
D-48,W-61,M-63 200: 341.39  100: 348.29
50: 365.63 21: 377.27		 No 367.34 374.06 July 8, 2026
D-46,W-60,M-62 200: 341.05  100: 347.74
50: 365.29 21: 377.61		 No 375.84 371.06 July 7, 2026
D-49,W-62,M-64 200: 340.78  100: 347.25
50: 365.05 21: 378.3		 No 369.91 375.77 July 6, 2026
D-47,W-61,M-63 200: 340.45  100: 346.65
50: 364.61 21: 378.56		 No 373.04 373.14 July 2, 2026
D-50,W-63,M-64 200: 340.09  100: 346.08
50: 364.26 21: 379.13		 No 383.88 377.73 July 1, 2026
D-49,W-62,M-64 200: 339.64  100: 345.4
50: 363.71 21: 379.28		 No 370.36 375.32 June 30, 2026
D-47,W-61,M-63 200: 339.2  100: 344.77
50: 363.24 21: 379.7		 No 381.48 372.72 June 29, 2026
D-50,W-63,M-64 200: 338.76  100: 344.17
50: 362.85 21: 380.43		 No 362.25 377.27 June 26, 2026
D-45,W-59,M-62 200: 338.24  100: 343.47
50: 362.26 21: 380.77		 No 378.49 368.23 June 25, 2026
D-47,W-61,M-63 200: 337.76  100: 342.94
50: 362.02 21: 382.09		 No 375.69 372.4 June 24, 2026
D-50,W-63,M-64 200: 337.17  100: 342.31
50: 361.6 21: 383.11		 No 383.17 379.06 June 23, 2026
D-56,W-67,M-65 200: 336.55  100: 341.53
50: 360.88 21: 383.53		 No 392 389.04 June 22, 2026
D-55,W-67,M-65 200: 335.84  100: 340.54
50: 359.73 21: 382.95		 No 392.8 387.39 June 18, 2026
D-56,W-67,M-65 200: 335.12  100: 339.57
50: 358.6 21: 382.48		 No 388.43 389.6 June 17, 2026
D-55,W-67,M-65 200: 334.38  100: 338.53
50: 357.34 21: 381.73		 No 387.19 387.85 June 16, 2026
D-59,W-68,M-66 200: 333.65  100: 337.51
50: 356.09 21: 381.09		 No 391 394.5 June 15, 2026
D-55,W-66,M-65 200: 332.84  100: 336.33
50: 354.53 21: 379.68		 No 381.22 384.96 June 12, 2026
D-55,W-66,M-65 200: 332.14  100: 335.34
50: 353.28 21: 379.12		 No 381.34 383.74 June 11, 2026
D-55,W-66,M-65 200: 331.42  100: 334.34
50: 352.04 21: 378.64		 No 383.45 385.13 June 10, 2026
D-58,W-67,M-66 200: 330.68  100: 333.3
50: 350.69 21: 377.95		 No 396.65 390.9 June 9, 2026
D-59,W-68,M-66 200: 329.89  100: 332.12
50: 349.05 21: 376.59		 No 383 394.24 June 8, 2026
D-53,W-65,M-64 200: 329.04  100: 330.85
50: 347.2 21: 374.73		 No 402 376.19 June 5, 2026
D-72,W-70,M-68 200: 328.37  100: 329.92
50: 346.02 21: 374.58		 No 407.82 411.68 June 4, 2026
D-77,W-71,M-68 200: 326.34  100: 326.63
50: 340.7 21: 366.75		 No 405.98 416.39 June 2, 2026
D-77,W-71,M-68 200: 325.24  100: 324.79
50: 337.61 21: 361.52		 No 393 414.16 June 1, 2026
D-66,W-64,M-64 200: 324.13  100: 322.96
50: 334.49 21: 355.98		 No 375 374.93 May 29, 2026
D-65,W-64,M-64 200: 323.42  100: 321.89
50: 332.84 21: 353.98		 No 374.78 373.85 May 28, 2026
D-65,W-64,M-64 200: 322.72  100: 320.82
50: 331.16 21: 351.89		 No 378.95 374.05 May 27, 2026
D-71,W-66,M-65 200: 322.1  100: 319.73
50: 329.41 21: 349.56		 No 381.45 381.75 May 26, 2026
D-68,W-64,M-64 200: 321.38  100: 318.47
50: 327.28 21: 346.17		 No 361.87 373.59 May 22, 2026
D-62,W-61,M-62 200: 320.74  100: 317.34
50: 325.39 21: 343.28		 No 349.88 358.46 May 21, 2026
D-59,W-60,M-60 200: 320.26  100: 316.5
50: 324.04 21: 341.69		 No 335.39 350.89 May 20, 2026
D-52,W-56,M-59 200: 319.87  100: 315.8
50: 322.94 21: 340.72		 No 342.67 338.12 May 19, 2026
D-58,W-58,M-60 200: 319.59  100: 315.34
50: 322.32 21: 340.99		 No 346.9 345.99 May 18, 2026
D-59,W-59,M-60 200: 319.25  100: 314.72
50: 321.36 21: 340.47		 No 351.81 347.24 May 15, 2026
D-63,W-61,M-61 200: 318.9  100: 314.07
50: 320.3 21: 339.75		 No 350.03 352.84 May 14, 2026
D-64,W-61,M-61 200: 318.48  100: 313.29
50: 318.97 21: 338.37		 No 359.04 354.55 May 13, 2026
D-67,W-62,M-61 200: 318.04  100: 312.46
50: 317.52 21: 336.67		 No 361.1 358.04 May 12, 2026
D-72,W-64,M-62 200: 317.53  100: 311.53
50: 315.87 21: 334.42		 No 358.76 364.2 May 11, 2026
D-72,W-64,M-62 200: 316.93  100: 310.47
50: 313.9 21: 331.29		 No 356.08 362.7 May 8, 2026
D-70,W-63,M-61 200: 316.35  100: 309.41
50: 311.9 21: 327.98		 No 356.54 356.9 May 7, 2026
D-69,W-63,M-61 200: 315.8  100: 308.45
50: 310.07 21: 324.94		 No 353.5 354.9 May 6, 2026
D-69,W-62,M-61 200: 315.21  100: 307.51
50: 308.24 21: 321.78		 No 351.3 353.63 May 5, 2026
D-68,W-61,M-60 200: 314.7  100: 306.58
50: 306.39 21: 318.43		 No 342.38 349.51 May 4, 2026
D-65,W-60,M-59 200: 314.21  100: 305.71
50: 304.63 21: 315.16		 No 336.5 340.94 May 1, 2026
D-61,W-57,M-57 200: 313.81  100: 305
50: 303.14 21: 312.45		 No 328.97 329.59 April 30, 2026
D-61,W-57,M-57 200: 313.45  100: 304.51
50: 302.06 21: 310.64		 No 323.4 329.95 April 29, 2026
D-59,W-55,M-57 200: 313.14  100: 304.01
50: 300.93 21: 308.61		 No 331.43 325.31 April 28, 2026
D-66,W-59,M-58 200: 312.8  100: 303.58
50: 299.93 21: 306.85		 No 330.82 336.54 April 27, 2026
D-65,W-58,M-58 200: 312.38  100: 302.92
50: 298.44 21: 303.73		 No 320.08 332.89 April 24, 2026
D-58,W-53,M-55 200: 311.97  100: 302.3
50: 297.03 21: 300.66		 No 326.13 314.33 April 23, 2026
D-70,W-57,M-58 200: 311.67  100: 302.04
50: 296.32 21: 299.22		 No 332.84 331.61 April 22, 2026
D-68,W-56,M-57 200: 311.15  100: 301.43
50: 294.88 21: 295.81		 No 318.96 325.84 April 21, 2026
D-65,W-54,M-55 200: 310.62  100: 300.91
50: 293.62 21: 292.65		 No 312.6 318.5 April 20, 2026
2026 © SwingIdea.com