CDNS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-61,M-64 200: 342.84  100: 350.88
50: 367.91 21: 378.43		 No 370.95 376.8 July 14, 2026
D-50,W-61,M-64 200: 342.52  100: 350.35
50: 367.55 21: 378.6		 No 390.08 377.92 July 13, 2026
D-54,W-64,M-65 200: 342.17  100: 349.77
50: 367.12 21: 378.68		 No 389.48 384.17 July 10, 2026
D-55,W-64,M-65 200: 341.8  100: 349.05
50: 366.43 21: 378.1		 No 370.14 385.95 July 9, 2026
D-48,W-61,M-63 200: 341.39  100: 348.29
50: 365.63 21: 377.27		 No 367.34 374.06 July 8, 2026
D-46,W-60,M-62 200: 341.05  100: 347.74
50: 365.29 21: 377.61		 No 375.84 371.06 July 7, 2026
D-49,W-62,M-64 200: 340.78  100: 347.25
50: 365.05 21: 378.3		 No 369.91 375.77 July 6, 2026
D-47,W-61,M-63 200: 340.45  100: 346.65
50: 364.61 21: 378.56		 No 373.04 373.14 July 2, 2026
D-50,W-63,M-64 200: 340.09  100: 346.08
50: 364.26 21: 379.13		 No 383.88 377.73 July 1, 2026
D-49,W-62,M-64 200: 339.64  100: 345.4
50: 363.71 21: 379.28		 No 370.36 375.32 June 30, 2026
D-47,W-61,M-63 200: 339.2  100: 344.77
50: 363.24 21: 379.7		 No 381.48 372.72 June 29, 2026
D-50,W-63,M-64 200: 338.76  100: 344.17
50: 362.85 21: 380.43		 No 362.25 377.27 June 26, 2026
D-45,W-59,M-62 200: 338.24  100: 343.47
50: 362.26 21: 380.77		 No 378.49 368.23 June 25, 2026
D-47,W-61,M-63 200: 337.76  100: 342.94
50: 362.02 21: 382.09		 No 375.69 372.4 June 24, 2026
D-50,W-63,M-64 200: 337.17  100: 342.31
50: 361.6 21: 383.11		 No 383.17 379.06 June 23, 2026
D-56,W-67,M-65 200: 336.55  100: 341.53
50: 360.88 21: 383.53		 No 392 389.04 June 22, 2026
D-55,W-67,M-65 200: 335.84  100: 340.54
50: 359.73 21: 382.95		 No 392.8 387.39 June 18, 2026
D-56,W-67,M-65 200: 335.12  100: 339.57
50: 358.6 21: 382.48		 No 388.43 389.6 June 17, 2026
D-55,W-67,M-65 200: 334.38  100: 338.53
50: 357.34 21: 381.73		 No 387.19 387.85 June 16, 2026
D-59,W-68,M-66 200: 333.65  100: 337.51
50: 356.09 21: 381.09		 No 391 394.5 June 15, 2026
D-55,W-66,M-65 200: 332.84  100: 336.33
50: 354.53 21: 379.68		 No 381.22 384.96 June 12, 2026
D-55,W-66,M-65 200: 332.14  100: 335.34
50: 353.28 21: 379.12		 No 381.34 383.74 June 11, 2026
D-55,W-66,M-65 200: 331.42  100: 334.34
50: 352.04 21: 378.64		 No 383.45 385.13 June 10, 2026
D-58,W-67,M-66 200: 330.68  100: 333.3
50: 350.69 21: 377.95		 No 396.65 390.9 June 9, 2026
D-59,W-68,M-66 200: 329.89  100: 332.12
50: 349.05 21: 376.59		 No 383 394.24 June 8, 2026
D-53,W-65,M-64 200: 329.04  100: 330.85
50: 347.2 21: 374.73		 No 402 376.19 June 5, 2026
D-72,W-70,M-68 200: 328.37  100: 329.92
50: 346.02 21: 374.58		 No 407.82 411.68 June 4, 2026
D-77,W-71,M-68 200: 326.34  100: 326.63
50: 340.7 21: 366.75		 No 405.98 416.39 June 2, 2026
D-77,W-71,M-68 200: 325.24  100: 324.79
50: 337.61 21: 361.52		 No 393 414.16 June 1, 2026
D-66,W-64,M-64 200: 324.13  100: 322.96
50: 334.49 21: 355.98		 No 375 374.93 May 29, 2026
D-65,W-64,M-64 200: 323.42  100: 321.89
50: 332.84 21: 353.98		 No 374.78 373.85 May 28, 2026
D-65,W-64,M-64 200: 322.72  100: 320.82
50: 331.16 21: 351.89		 No 378.95 374.05 May 27, 2026
D-71,W-66,M-65 200: 322.1  100: 319.73
50: 329.41 21: 349.56		 No 381.45 381.75 May 26, 2026
D-68,W-64,M-64 200: 321.38  100: 318.47
50: 327.28 21: 346.17		 No 361.87 373.59 May 22, 2026
D-62,W-61,M-62 200: 320.74  100: 317.34
50: 325.39 21: 343.28		 No 349.88 358.46 May 21, 2026
D-59,W-60,M-60 200: 320.26  100: 316.5
50: 324.04 21: 341.69		 No 335.39 350.89 May 20, 2026
D-52,W-56,M-59 200: 319.87  100: 315.8
50: 322.94 21: 340.72		 No 342.67 338.12 May 19, 2026
D-58,W-58,M-60 200: 319.59  100: 315.34
50: 322.32 21: 340.99		 No 346.9 345.99 May 18, 2026
D-59,W-59,M-60 200: 319.25  100: 314.72
50: 321.36 21: 340.47		 No 351.81 347.24 May 15, 2026
D-63,W-61,M-61 200: 318.9  100: 314.07
50: 320.3 21: 339.75		 No 350.03 352.84 May 14, 2026
D-64,W-61,M-61 200: 318.48  100: 313.29
50: 318.97 21: 338.37		 No 359.04 354.55 May 13, 2026
D-67,W-62,M-61 200: 318.04  100: 312.46
50: 317.52 21: 336.67		 No 361.1 358.04 May 12, 2026
D-72,W-64,M-62 200: 317.53  100: 311.53
50: 315.87 21: 334.42		 No 358.76 364.2 May 11, 2026
D-72,W-64,M-62 200: 316.93  100: 310.47
50: 313.9 21: 331.29		 No 356.08 362.7 May 8, 2026
D-70,W-63,M-61 200: 316.35  100: 309.41
50: 311.9 21: 327.98		 No 356.54 356.9 May 7, 2026
D-69,W-63,M-61 200: 315.8  100: 308.45
50: 310.07 21: 324.94		 No 353.5 354.9 May 6, 2026
D-69,W-62,M-61 200: 315.21  100: 307.51
50: 308.24 21: 321.78		 No 351.3 353.63 May 5, 2026
D-68,W-61,M-60 200: 314.7  100: 306.58
50: 306.39 21: 318.43		 No 342.38 349.51 May 4, 2026
D-65,W-60,M-59 200: 314.21  100: 305.71
50: 304.63 21: 315.16		 No 336.5 340.94 May 1, 2026
D-61,W-57,M-57 200: 313.81  100: 305
50: 303.14 21: 312.45		 No 328.97 329.59 April 30, 2026
D-61,W-57,M-57 200: 313.45  100: 304.51
50: 302.06 21: 310.64		 No 323.4 329.95 April 29, 2026
D-59,W-55,M-57 200: 313.14  100: 304.01
50: 300.93 21: 308.61		 No 331.43 325.31 April 28, 2026
D-66,W-59,M-58 200: 312.8  100: 303.58
50: 299.93 21: 306.85		 No 330.82 336.54 April 27, 2026
D-65,W-58,M-58 200: 312.38  100: 302.92
50: 298.44 21: 303.73		 No 320.08 332.89 April 24, 2026
D-58,W-53,M-55 200: 311.97  100: 302.3
50: 297.03 21: 300.66		 No 326.13 314.33 April 23, 2026
D-70,W-57,M-58 200: 311.67  100: 302.04
50: 296.32 21: 299.22		 No 332.84 331.61 April 22, 2026
D-68,W-56,M-57 200: 311.15  100: 301.43
50: 294.88 21: 295.81		 No 318.96 325.84 April 21, 2026
D-65,W-54,M-55 200: 310.62  100: 300.91
50: 293.62 21: 292.65		 No 312.6 318.5 April 20, 2026
D-62,W-52,M-54 200: 310.54  100: 300.56
50: 292.6 21: 289.92		 No 316.2 311.03 April 17, 2026
D-61,W-51,M-53 200: 310.18  100: 300.33
50: 291.85 21: 287.7		 No 309.42 306.96 April 16, 2026
D-59,W-50,M-53 200: 309.85  100: 300.18
50: 291.23 21: 285.67		 No 295 304.1 April 15, 2026
D-54,W-47,M-50 200: 309.62  100: 300.09
50: 290.71 21: 283.74		 No 293.31 292.37 April 14, 2026
D-52,W-45,M-49 200: 309.52  100: 300.24
50: 290.64 21: 282.83		 No 266.06 288.2 April 13, 2026
D-36,W-36,M-44 200: 309.47  100: 300.47
50: 290.74 21: 282.26		 No 281.42 265.66 April 10, 2026
D-46,W-40,M-48 200: 309.69  100: 301.16
50: 291.76 21: 284.01		 No 288.17 281.01 April 9, 2026
D-52,W-44,M-50 200: 309.79  100: 301.56
50: 292.2 21: 284.32		 No 289.09 289.5 April 8, 2026
D-43,W-40,M-47 200: 309.72  100: 301.77
50: 292.31 21: 283.78		 No 278.03 279.48 April 7, 2026
D-43,W-40,M-47 200: 309.74  100: 302.2
50: 292.84 21: 284.23		 No 277.98 279.39 April 6, 2026
D-42,W-39,M-47 200: 309.52  100: 302.63
50: 293.38 21: 284.74		 No 274.25 278.72 April 2, 2026
D-43,W-40,M-48 200: 309.62  100: 303.11
50: 293.98 21: 285.37		 No 280.14 280.19 April 1, 2026
D-41,W-39,M-48 200: 309.72  100: 303.57
50: 294.54 21: 285.92		 No 273.27 277.87 March 31, 2026
D-35,W-36,M-46 200: 309.84  100: 304.08
50: 295.22 21: 286.77		 No 272.18 270.88 March 30, 2026
D-36,W-36,M-46 200: 310.02  100: 304.75
50: 296.22 21: 288.44		 No 278.32 271.77 March 27, 2026
D-41,W-39,M-48 200: 310.24  100: 305.41
50: 297.22 21: 290.19		 No 278 280.62 March 26, 2026
D-41,W-39,M-48 200: 310.39  100: 305.91
50: 297.89 21: 291.2		 No 288.69 281.39 March 25, 2026
D-43,W-40,M-49 200: 310.56  100: 306.41
50: 298.57 21: 292.23		 No 289.51 284.32 March 24, 2026
D-48 200: 310.66  100: 306.86
50: 299.15 21: 293.07		 No 287.5 292.52 March 23, 2026
D-41,W-40,M-49 200: 310.68  100: 307.16
50: 299.42 21: 293.12		 No 286.42 283.9 March 20, 2026
D-43,W-41,M-50 200: 310.76  100: 307.63
50: 300.05 21: 294.1		 No 289 287.4 March 19, 2026
D-45,W-42,M-50 200: 310.76  100: 308.04
50: 300.57 21: 294.8		 No 291.97 289.64 March 18, 2026
D-48,W-43,M-51 200: 310.76  100: 308.41
50: 301.01 21: 295.34		 No 293.9 293.75 March 17, 2026
D-47 200: 310.73  100: 308.71
50: 301.31 21: 295.51		 No 289.33 292.72 March 16, 2026
D-43,W-41,M-50 200: 310.7  100: 309.04
50: 301.66 21: 295.8		 No 290.8 287.03 March 13, 2026
D-45,W-42,M-50 200: 310.71  100: 309.49
50: 302.26 21: 296.73		 No 290.93 290.32 March 12, 2026
D-47,W-43,M-51 200: 310.69  100: 309.88
50: 302.75 21: 297.4		 No 294.79 294.16 March 11, 2026
D-46,W-42,M-51 200: 310.61  100: 310.2
50: 303.1 21: 297.74		 No 298.98 293.29 March 10, 2026
D-49,W-44,M-52 200: 310.54  100: 310.55
50: 303.5 21: 298.21		 No 293.76 298.05 March 9, 2026
D-48,W-44,M-52 200: 310.46  100: 310.81
50: 303.72 21: 298.23		 No 294.95 296.94 March 6, 2026
D-50,W-44,M-53 200: 310.38  100: 311.11
50: 304 21: 298.36		 No 303 299.84 March 5, 2026
D-53,W-46,M-54 200: 310.27  100: 311.35
50: 304.17 21: 298.21		 No 300.18 305.43 March 4, 2026
D-50,W-45,M-53 200: 310.1  100: 311.47
50: 304.11 21: 297.45		 No 296.36 300.63 March 3, 2026
D-52,W-45,M-54 200: 310  100: 311.68
50: 304.26 21: 297.11		 No 297.78 303.36 March 2, 2026
D-51,W-45,M-53 200: 309.89  100: 311.85
50: 304.29 21: 296.46		 No 288.74 301.4 February 27, 2026
D-49,W-44,M-52 200: 309.81  100: 312.07
50: 304.41 21: 295.94		 No 304.99 297.6 February 26, 2026
D-51,W-45,M-53 200: 309.82  100: 312.36
50: 304.69 21: 295.76		 No 294.5 301.84 February 25, 2026
D-46,W-41,M-50 200: 309.79  100: 312.57
50: 304.81 21: 295.12		 No 277.82 290.63 February 24, 2026
D-41,W-43,M-48 200: 309.87  100: 313.01
50: 305.39 21: 295.59		 No 291.44 279.8 February 23, 2026
D-48,W-43,M-52 200: 310.09  100: 313.69
50: 306.43 21: 297.26		 No 294.48 296.28 February 20, 2026
D-48,W-43,M-52 200: 310.19  100: 314.05
50: 306.85 21: 297.36		 No 308.33 296.59 February 19, 2026
D-52,W-46,M-54 200: 310.3  100: 314.42
50: 307.26 21: 297.44		 No 302.96 305.01 February 18, 2026
D-41,W-40,M-49 200: 310.4  100: 314.63
50: 307.36 21: 296.64		 No 294.77 283.46 February 17, 2026
D-49,W-44,M-52 200: 310.64  100: 315.29
50: 308.33 21: 298.03		 No 287.44 299.46 February 13, 2026
D-42,W-40,M-50 200: 310.71  100: 315.64
50: 308.7 21: 297.88		 No 298.71 288.33 February 12, 2026
D-48,W-44,M-52 200: 310.89  100: 316.21
50: 309.53 21: 298.89		 No 301.19 299.65 February 11, 2026
D-48,W-44,M-52 200: 310.98  100: 316.58
50: 309.93 21: 298.81		 No 294.16 299 February 10, 2026
D-43,W-38,M-50 200: 311.06  100: 316.97
50: 310.38 21: 298.79		 No 283.49 291 February 9, 2026
D-38,W-38,M-49 200: 311.22  100: 317.52
50: 311.17 21: 299.6		 Yes 276.18 283.52 February 6, 2026
D-27,W-35,M-46 200: 311.44  100: 318.24
50: 312.3 21: 301.3		 Yes 271.68 270.14 February 5, 2026
D-28,W-36,M-46 200: 311.81  100: 319.23
50: 314.02 21: 304.58		 Yes 269.87 271.42 February 4, 2026
D-25,W-35,M-46 200: 312.18  100: 320.22
50: 315.76 21: 308.07		 Yes 283.83 268.5 February 3, 2026
D-32,W-41,M-50 200: 312.56  100: 321.29
50: 317.69 21: 312.23		 Yes 295.09 289.19 February 2, 2026
D-36,W-41,M-52 200: 312.76  100: 321.96
50: 318.85 21: 314.66		 Yes 298.63 296.36 January 30, 2026
D-39,W-43,M-54 200: 312.9  100: 322.49
50: 319.77 21: 316.58		 Yes 316.61 302.67 January 29, 2026
D-51,W-49,M-58 200: 312.96  100: 322.9
50: 320.46 21: 318.05		 No 321.62 320.49 January 28, 2026
D-50,W-48,M-57 200: 312.87  100: 322.97
50: 320.46 21: 317.79		 No 321.7 318.37 January 27, 2026
D-53,W-48,M-58 200: 312.79  100: 323.07
50: 320.55 21: 317.73		 No 317.86 322.02 January 26, 2026
D-50,W-48,M-57 200: 312.79  100: 323.12
50: 320.49 21: 317.28		 No 315.5 318.32 January 23, 2026
D-49,W-48,M-57 200: 312.82  100: 323.25
50: 320.58 21: 317.17		 No 317 317.09 January 22, 2026
D-46,W-47,M-56 200: 312.86  100: 323.41
50: 320.72 21: 317.18		 No 307.53 313.84 January 21, 2026
D-41,W-45,M-55 200: 312.91  100: 323.62
50: 321 21: 317.53		 No 310.56 307 January 20, 2026
D-48,W-48,M-57 200: 313.03  100: 323.98
50: 321.57 21: 318.64		 No 321.83 317.45 January 16, 2026
D-51,W-49,M-58 200: 313.03  100: 324.14
50: 321.74 21: 318.76		 No 323.49 320.6 January 15, 2026
2026 © SwingIdea.com