CCOI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-34,M-28 200: 16.17  100: 11.78
50: 9.59 21: 8.61		 No 8.14 8.07 October 16, 2026
D-45,W-34,M-28 200: 16.3  100: 11.86
50: 9.65 21: 8.66		 No 7.61 8.35 October 15, 2026
D-39,W-33,M-28 200: 16.42  100: 11.94
50: 9.7 21: 8.7		 No 8.39 7.72 October 14, 2026
D-46,W-35,M-29 200: 16.55  100: 12.03
50: 9.78 21: 8.8		 No 8.33 8.57 October 13, 2026
D-44,W-34,M-28 200: 16.68  100: 12.11
50: 9.83 21: 8.82		 No 8.48 8.4 October 12, 2026
D-45,W-35,M-29 200: 16.8  100: 12.19
50: 9.89 21: 8.87		 No 9.53 8.54 October 9, 2026
D-54,W-38,M-30 200: 16.92  100: 12.27
50: 9.94 21: 8.9		 No 9.55 9.56 October 8, 2026
D-59,W-39,M-30 200: 17.03  100: 12.33
50: 9.96 21: 8.83		 No 9.25 9.94 October 7, 2026
D-53,W-37,M-30 200: 17.13  100: 12.38
50: 9.96 21: 8.72		 No 8.95 9.31 October 6, 2026
D-49,W-36,M-29 200: 17.24  100: 12.45
50: 9.99 21: 8.65		 No 8.44 8.88 October 5, 2026
D-44,W-34,M-29 200: 17.35  100: 12.53
50: 10.03 21: 8.63		 No 8.37 8.46 October 2, 2026
D-42,W-33,M-28 200: 17.47  100: 12.61
50: 10.1 21: 8.65		 No 7.83 8.23 October 1, 2026
D-36,W-32,M-27 200: 17.58  100: 12.7
50: 10.17 21: 8.69		 No 7.4 7.79 September 30, 2026
D-30,W-31,M-27 200: 17.69  100: 12.8
50: 10.27 21: 8.79		 No 7.46 7.34 September 29, 2026
D-31,W-31,M-27 200: 17.81  100: 12.91
50: 10.39 21: 8.94		 No 7.57 7.43 September 28, 2026
D-32,W-31,M-27 200: 17.93  100: 13.03
50: 10.51 21: 9.1		 No 7.64 7.69 September 25, 2026
D-32,W-31,M-27 200: 18.14  100: 13.22
50: 10.68 21: 9.26		 No 8.11 7.64 September 24, 2026
D-35,W-32,M-27 200: 18.26  100: 13.33
50: 10.81 21: 9.44		 No 9.27 8.13 September 23, 2026
D-44,W-35,M-28 200: 18.29  100: 13.36
50: 10.85 21: 9.55		 No 9.34 9.31 September 22, 2026
D-44,W-35,M-28 200: 18.4  100: 13.45
50: 10.92 21: 9.57		 No 9.09 9.29 September 21, 2026
D-41,W-34,M-28 200: 18.5  100: 13.54
50: 10.98 21: 9.6		 No 9.19 9.01 September 18, 2026
D-42,W-34,M-28 200: 18.6  100: 13.63
50: 11.06 21: 9.66		 No 8.77 9.21 September 17, 2026
D-36,W-33,M-27 200: 18.7  100: 13.72
50: 11.14 21: 9.71		 No 9.22 8.67 September 16, 2026
D-40,W-34,M-28 200: 18.8  100: 13.83
50: 11.24 21: 9.82		 No 9.12 9.24 September 15, 2026
D-41,W-34,M-28 200: 18.91  100: 13.92
50: 11.32 21: 9.88		 No 9.12 9.32 September 14, 2026
D-41,W-34,M-28 200: 19.01  100: 14.02
50: 11.4 21: 9.94		 No 9.23 9.33 September 11, 2026
D-39,W-34,M-28 200: 19.11  100: 14.11
50: 11.49 21: 10.01		 No 9.2 9.09 September 10, 2026
D-40,W-34,M-28 200: 19.21  100: 14.21
50: 11.58 21: 10.1		 No 9.66 9.33 September 9, 2026
D-42,W-35,M-28 200: 19.31  100: 14.31
50: 11.68 21: 10.18		 No 10.1 9.64 September 8, 2026
D-45,W-36,M-29 200: 19.41  100: 14.41
50: 11.76 21: 10.24		 No 10.02 10.05 September 4, 2026
D-45,W-35,M-28 200: 19.5  100: 14.5
50: 11.83 21: 10.26		 No 10.22 9.98 September 3, 2026
D-46,W-36,M-29 200: 19.7  100: 14.69
50: 12 21: 10.37		 No 9 10.22 September 2, 2026
D-35,W-33,M-28 200: 19.8  100: 14.78
50: 12.08 21: 10.39		 No 9.33 9.01 September 1, 2026
D-38,W-34,M-28 200: 19.91  100: 14.9
50: 12.2 21: 10.53		 No 9.42 9.54 August 31, 2026
D-37,W-34,M-28 200: 20.36  100: 15.33
50: 12.62 21: 10.91		 No 9.05 9.49 August 24, 2026
D-40,W-35,M-28 200: 20.74  100: 15.71
50: 13.04 21: 11.41		 No 9.59 10.36 August 19, 2026
D-38,W-34,M-28 200: 20.85  100: 15.82
50: 13.15 21: 11.53		 No 10.76 10.13 August 18, 2026
D-44,W-36,M-29 200: 21.05  100: 16.03
50: 13.37 21: 11.77		 No 10.17 11.31 August 14, 2026
D-37,W-34,M-28 200: 21.14  100: 16.13
50: 13.46 21: 11.82		 No 10 10.35 August 13, 2026
D-36,W-34,M-29 200: 21.67  100: 16.71
50: 14.15 21: 12.77		 No 13.37 10.91 August 6, 2026
D-50,W-37,M-28 200: 22.24  100: 17.12
50: 14.47 21: 12.86		 No 12.67 13.24 July 30, 2026
D-46,W-36,M-28 200: 22.35  100: 17.2
50: 14.52 21: 12.82		 No 12.77 12.69 July 29, 2026
D-47,W-36,M-28 200: 22.57  100: 17.4
50: 14.69 21: 12.89		 No 12.28 12.95 July 28, 2026
D-43,W-34,M-28 200: 22.58  100: 17.38
50: 14.66 21: 12.82		 No 11.97 12.22 July 27, 2026
D-40,W-33,M-28 200: 22.71  100: 17.49
50: 14.76 21: 12.88		 No 12.8 11.87 July 24, 2026
D-46,W-36,M-28 200: 22.84  100: 17.6
50: 14.88 21: 12.99		 No 12.7 12.9 July 23, 2026
D-46,W-36,M-28 200: 22.97  100: 17.7
50: 14.96 21: 12.99		 No 12.99 12.93 July 22, 2026
D-45,W-36,M-28 200: 23.09  100: 17.8
50: 15.04 21: 13		 No 12.57 12.7 July 21, 2026
D-43,W-35,M-28 200: 23.21  100: 17.9
50: 15.14 21: 13.03		 No 10.99 12.4 July 20, 2026
D-32,W-30,M-27 200: 23.35  100: 18.01
50: 15.25 21: 13.1		 No 11.42 10.97 July 17, 2026
D-35,W-31,M-28 200: 23.5  100: 18.15
50: 15.42 21: 13.32		 No 12.5 11.71 July 16, 2026
D-39,W-33,M-28 200: 23.67  100: 18.28
50: 15.57 21: 13.49		 No 12.34 12.52 July 15, 2026
D-37,W-32,M-28 200: 23.82  100: 18.4
50: 15.7 21: 13.6		 No 12.99 12.25 July 14, 2026
D-41,W-34,M-28 200: 23.98  100: 18.52
50: 15.84 21: 13.74		 No 12.75 12.93 July 13, 2026
D-38,W-33,M-28 200: 24.13  100: 18.63
50: 15.96 21: 13.82		 No 12.79 12.61 July 10, 2026
D-38,W-33,M-28 200: 24.29  100: 18.75
50: 16.1 21: 13.95		 No 12.34 12.64 July 9, 2026
D-36,W-32,M-28 200: 24.44  100: 18.86
50: 16.24 21: 14.09		 No 11.44 12.36 July 8, 2026
D-31,W-31,M-28 200: 24.6  100: 18.99
50: 16.39 21: 14.27		 No 12.15 11.65 July 7, 2026
D-33,W-32,M-28 200: 24.77  100: 19.14
50: 16.59 21: 14.54		 No 13.2 12.19 July 6, 2026
D-36,W-33,M-28 200: 24.93  100: 19.27
50: 16.77 21: 14.79		 No 14.49 12.99 July 2, 2026
D-42,W-36,M-31 200: 25.09  100: 19.39
50: 16.92 21: 14.98		 No 13.93 14.28 July 1, 2026
D-39,W-35,M-30 200: 25.23  100: 19.49
50: 17.03 21: 15.05		 No 14.02 13.88 June 30, 2026
D-34,W-33,M-30 200: 25.38  100: 19.59
50: 17.16 21: 15.18		 No 13.69 13.14 June 29, 2026
D-35,W-34,M-31 200: 25.53  100: 19.72
50: 17.32 21: 15.39		 No 13.02 13.41 June 26, 2026
D-34,W-33,M-30 200: 25.67  100: 19.84
50: 17.48 21: 15.6		 No 13.48 13.16 June 25, 2026
D-35,W-34,M-31 200: 25.82  100: 19.97
50: 17.66 21: 15.86		 No 14.37 13.52 June 24, 2026
D-37,W-35,M-31 200: 25.96  100: 20.09
50: 17.83 21: 16.1		 No 14.52 14.16 June 23, 2026
D-39,W-36,M-31 200: 26.1  100: 20.2
50: 17.98 21: 16.31		 No 14.02 14.66 June 22, 2026
D-36,W-35,M-31 200: 26.22  100: 20.3
50: 18.11 21: 16.48		 No 15.07 14.19 June 18, 2026
D-38,W-35,M-31 200: 26.35  100: 20.42
50: 18.27 21: 16.72		 No 15.9 14.61 June 17, 2026
D-43,W-38,M-32 200: 26.47  100: 20.53
50: 18.42 21: 16.95		 No 16.46 16.05 June 16, 2026
D-45,W-39,M-32 200: 26.58  100: 20.61
50: 18.52 21: 17.04		 No 16.04 16.45 June 15, 2026
D-42,W-37,M-32 200: 26.69  100: 20.7
50: 18.6 21: 17.1		 No 15.09 15.86 June 12, 2026
D-37,W-36,M-31 200: 26.8  100: 20.8
50: 18.72 21: 17.23		 No 14.46 14.94 June 11, 2026
D-34,W-35,M-31 200: 26.92  100: 20.92
50: 18.87 21: 17.47		 No 15.75 14.46 June 10, 2026
D-38,W-37,M-32 200: 27.05  100: 21.05
50: 19.05 21: 17.79		 No 16.86 15.81 June 9, 2026
D-42,W-39,M-32 200: 27.16  100: 21.16
50: 19.18 21: 18		 No 17.07 16.78 June 8, 2026
D-42,W-39,M-32 200: 27.27  100: 21.25
50: 19.28 21: 18.13		 No 17.44 16.83 June 5, 2026
D-44,W-39,M-32 200: 27.37  100: 21.34
50: 19.38 21: 18.26		 No 16.61 17.29 June 4, 2026
D-43,W-39,M-32 200: 27.57  100: 21.53
50: 19.59 21: 18.58		 No 17.55 17.4 June 2, 2026
D-44,W-40,M-32 200: 27.67  100: 21.61
50: 19.68 21: 18.7		 No 17.21 17.69 June 1, 2026
D-45,W-40,M-32 200: 27.77  100: 21.69
50: 19.76 21: 18.8		 No 19.02 17.76 May 29, 2026
D-52,W-44,M-33 200: 27.87  100: 21.78
50: 19.84 21: 18.91		 No 21.53 19.82 May 28, 2026
D-61,W-47,M-34 200: 27.94  100: 21.82
50: 19.84 21: 18.82		 No 19.96 21.62 May 27, 2026
D-55,W-44,M-33 200: 28  100: 21.82
50: 19.77 21: 18.52		 No 20.33 19.96 May 26, 2026
D-47,W-41,M-32 200: 28.17  100: 21.94
50: 19.83 21: 18.4		 No 17.5 18.37 May 21, 2026
D-44,W-40,M-32 200: 28.26  100: 22.02
50: 19.89 21: 18.4		 No 17.59 17.77 May 20, 2026
D-43,W-40,M-32 200: 28.38  100: 22.1
50: 19.97 21: 18.46		 No 17.01 17.68 May 19, 2026
D-41,W-39,M-32 200: 28.52  100: 22.22
50: 20.09 21: 18.57		 No 16.86 17.22 May 18, 2026
D-36,W-37,M-31 200: 28.64  100: 22.33
50: 20.21 21: 18.71		 No 15.95 16.48 May 15, 2026
D-34,W-37,M-31 200: 28.77  100: 22.45
50: 20.36 21: 18.94		 No 15.97 16.11 May 14, 2026
D-32,W-36,M-31 200: 28.9  100: 22.58
50: 20.53 21: 19.24		 No 15.96 15.77 May 13, 2026
D-33,W-37,M-31 200: 29.04  100: 22.72
50: 20.73 21: 19.61		 No 16.42 16.11 May 12, 2026
D-34,W-37,M-31 200: 29.16  100: 22.85
50: 20.92 21: 19.98		 No 16.82 16.4 May 11, 2026
D-35,W-37,M-31 200: 29.27  100: 22.98
50: 21.1 21: 20.35		 No 16.26 16.65 May 8, 2026
D-33,W-37,M-31 200: 29.39  100: 23.11
50: 21.28 21: 20.74		 No 16.52 16.32 May 7, 2026
D-34,W-37,M-31 200: 29.51  100: 23.25
50: 21.48 21: 21.21		 No 18.3 16.59 May 6, 2026
D-37,W-39,M-32 200: 29.64  100: 23.39
50: 21.68 21: 21.69		 No 16.61 18.06 May 5, 2026
D-30,W-37,M-31 200: 29.76  100: 23.5
50: 21.83 21: 22.08		 No 16.26 16.37 May 4, 2026
D-55,W-46,M-35 200: 29.92  100: 23.64
50: 22.05 21: 22.68		 No 22.95 23.16 May 1, 2026
D-52,W-46,M-35 200: 30.01  100: 23.66
50: 22.01 21: 22.62		 No 23.32 22.65 April 30, 2026
D-57,W-47,M-36 200: 30.11  100: 23.68
50: 21.98 21: 22.62		 No 23.95 23.46 April 29, 2026
D-62,W-48,M-36 200: 30.19  100: 23.69
50: 21.92 21: 22.53		 No 24.53 24.21 April 28, 2026
D-66,W-49,M-37 200: 30.27  100: 23.68
50: 21.83 21: 22.36		 No 24.59 24.68 April 27, 2026
D-65,W-49,M-37 200: 30.34  100: 23.66
50: 21.71 21: 22.11		 No 23.93 24.47 April 24, 2026
D-63,W-48,M-36 200: 30.41  100: 23.64
50: 21.6 21: 21.86		 No 23.32 23.97 April 23, 2026
D-60,W-47,M-36 200: 30.48  100: 23.63
50: 21.5 21: 21.64		 No 23.7 23.34 April 22, 2026
D-61,W-47,M-36 200: 30.55  100: 23.64
50: 21.43 21: 21.46		 No 24.43 23.5 April 21, 2026
D-67,W-48,M-37 200: 30.61  100: 23.64
50: 21.35 21: 21.25		 No 23.47 24.39 April 20, 2026
2026 © SwingIdea.com