CCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-39,M-48 200: 66.01  100: 65.22
50: 61.48 21: 57.68		 No 57.26 54.81 April 21, 2025
D-44,W-40,M-49 200: 66.12  100: 65.41
50: 61.76 21: 57.98		 No 57.26 57 April 17, 2025
D-45,W-40,M-49 200: 66.21  100: 65.58
50: 61.95 21: 58.08		 No 56.35 57.25 April 16, 2025
D-44,W-40,M-49 200: 66.3  100: 65.74
50: 62.14 21: 58.17		 No 57.82 57.01 April 15, 2025
D-45,W-39,M-49 200: 66.4  100: 65.91
50: 62.35 21: 58.29		 No 53.92 57.3 April 14, 2025
D-43,W-39,M-49 200: 66.5  100: 66.08
50: 62.56 21: 58.39		 No 53.92 56.73 April 11, 2025
D-36,W-37,M-47 200: 66.59  100: 66.26
50: 62.79 21: 58.57		 No 54.67 54.11 April 10, 2025
D-41,W-40,M-49 200: 66.73  100: 66.5
50: 63.15 21: 59.04		 No 51.05 56.53 April 9, 2025
D-27,W-34,M-46 200: 66.87  100: 66.7
50: 63.42 21: 59.3		 No 54.75 52.24 April 8, 2025
D-29,W-35,M-47 200: 67.2  100: 67.26
50: 64.32 21: 60.79		 Yes 55.88 53.83 April 4, 2025
D-36,W-39,M-49 200: 67.34  100: 67.53
50: 64.75 21: 61.52		 Yes 57.23 57.65 April 3, 2025
D-44,W-42,M-51 200: 67.45  100: 67.72
50: 65.04 21: 61.93		 No 58.97 60.84 April 2, 2025
D-40,W-41,M-50 200: 67.5  100: 67.86
50: 65.21 21: 62.05		 Yes 60.16 59.83 April 1, 2025
D-38,W-40,M-50 200: 67.58  100: 68.02
50: 65.43 21: 62.28		 Yes 60.59 59.24 March 31, 2025
D-39,W-40,M-50 200: 67.64  100: 68.19
50: 65.68 21: 62.6		 Yes 60.59 59.9 March 28, 2025
D-42,W-41,M-51 200: 67.69  100: 68.34
50: 65.92 21: 62.88		 No 61.69 61.04 March 27, 2025
D-44,W-42,M-52 200: 67.73  100: 68.48
50: 66.12 21: 63.08		 No 63.2 61.77 March 26, 2025
D-48,W-44,M-52 200: 67.77  100: 68.61
50: 66.3 21: 63.22		 No 64.93 63.51 March 25, 2025
D-55,W-44,M-54 200: 67.81  100: 68.71
50: 66.41 21: 63.18		 No 65.17 65.51 March 24, 2025
D-50,W-44,M-53 200: 67.8  100: 68.75
50: 66.45 21: 62.94		 No 64.12 63.91 March 21, 2025
D-51,W-44,M-53 200: 67.82  100: 68.84
50: 66.55 21: 62.84		 No 63.25 64.17 March 20, 2025
D-48,W-43,M-53 200: 67.85  100: 68.92
50: 66.65 21: 62.7		 No 62.4 63.27 March 19, 2025
D-43,W-41,M-51 200: 67.89  100: 69.03
50: 66.78 21: 62.64		 No 61.7 61.63 March 18, 2025
D-44,W-40,M-52 200: 67.96  100: 69.18
50: 66.99 21: 62.74		 No 60.74 61.89 March 17, 2025
D-41,W-40,M-51 200: 67.98  100: 69.3
50: 67.2 21: 62.83		 No 61.23 60.96 March 14, 2025
D-38,W-40,M-51 200: 68.02  100: 69.45
50: 67.46 21: 63.03		 Yes 61 60.29 March 13, 2025
D-40,W-41,M-51 200: 68.09  100: 69.63
50: 67.75 21: 63.32		 Yes 62.81 61.23 March 12, 2025
D-37,W-40,M-51 200: 68.15  100: 69.79
50: 68.02 21: 63.54		 Yes 58.74 60.15 March 11, 2025
D-32,W-39,M-50 200: 68.23  100: 69.98
50: 68.34 21: 63.89		 Yes 58.94 58.71 March 10, 2025
D-35,W-39,M-51 200: 68.31  100: 70.19
50: 68.73 21: 64.44		 Yes 60 60.17 March 7, 2025
D-35,W-39,M-51 200: 68.39  100: 70.39
50: 69.08 21: 64.89		 Yes 60.3 60.3 March 6, 2025
D-37,W-41,M-52 200: 68.46  100: 70.59
50: 69.44 21: 65.37		 Yes 61.18 61.64 March 5, 2025
D-34,W-40,M-51 200: 68.52  100: 70.76
50: 69.76 21: 65.77		 Yes 57.81 60.6 March 4, 2025
D-32,W-42,M-50 200: 68.6  100: 70.96
50: 70.13 21: 66.31		 Yes 64.42 59.65 March 3, 2025
D-38,W-42,M-52 200: 68.69  100: 71.17
50: 70.56 21: 67.01		 Yes 61.86 63.7 February 28, 2025
D-36,W-42,M-52 200: 68.76  100: 71.32
50: 70.84 21: 67.36		 Yes 65.8 62.8 February 27, 2025
D-38,W-43,M-53 200: 68.82  100: 71.49
50: 71.16 21: 67.84		 Yes 64.09 64.17 February 26, 2025
D-33,W-41,M-52 200: 68.87  100: 71.63
50: 71.45 21: 68.22		 Yes 61.85 62.36 February 25, 2025
D-31,W-40,M-51 200: 68.94  100: 71.82
50: 71.82 21: 68.84		 Yes 62.05 61.76 February 24, 2025
D-31,W-40,M-51 200: 69.08  100: 72.01
50: 72.23 21: 69.59		 Yes 65.87 61.87 February 21, 2025
D-37,W-43,M-54 200: 69.17  100: 72.22
50: 72.66 21: 70.4		 Yes 69 65.92 February 20, 2025
D-37,W-44,M-54 200: 69.2  100: 72.34
50: 72.93 21: 70.87		 Yes 66.38 66.19 February 19, 2025
D-40,W-46,M-55 200: 69.23  100: 72.47
50: 73.2 21: 71.36		 Yes 67.22 68 February 18, 2025
D-37,W-44,M-54 200: 69.33  100: 72.55
50: 73.42 21: 71.72		 Yes 69.9 66.88 February 14, 2025
D-42,W-47,M-56 200: 69.38  100: 72.66
50: 73.68 21: 72.23		 No 70.5 69.65 February 13, 2025
D-45,W-48,M-57 200: 69.4  100: 72.72
50: 73.85 21: 72.5		 No 70.4 70.89 February 12, 2025
D-45,W-48,M-57 200: 69.39  100: 72.76
50: 73.97 21: 72.67		 No 71.8 71.22 February 11, 2025
D-47,W-48,M-58 200: 69.37  100: 72.79
50: 74.08 21: 72.82		 No 72.3 72.05 February 10, 2025
D-45,W-49,M-57 200: 69.47  100: 72.81
50: 74.17 21: 72.9		 No 70.06 71.3 February 7, 2025
D-42,W-47,M-56 200: 69.5  100: 72.84
50: 74.28 21: 73.07		 No 72.82 69.69 February 6, 2025
D-46,W-49,M-58 200: 69.55  100: 72.9
50: 74.47 21: 73.42		 No 71.9 72.05 February 5, 2025
D-46,W-49,M-58 200: 69.53  100: 72.92
50: 74.57 21: 73.57		 No 69.85 72.06 February 4, 2025
D-40,W-49,M-56 200: 69.5  100: 72.94
50: 74.67 21: 73.73		 Yes 69.03 69.09 February 3, 2025
D-44,W-49,M-58 200: 69.64  100: 73.02
50: 74.9 21: 74.21		 No 73.74 71.87 January 31, 2025
D-46,W-50,M-59 200: 69.64  100: 73.05
50: 75.02 21: 74.46		 No 73.2 72.83 January 30, 2025
D-45,W-50,M-58 200: 69.64  100: 73.06
50: 75.11 21: 74.63		 No 70.3 72.25 January 29, 2025
D-40,W-48,M-56 200: 69.61  100: 73.07
50: 75.23 21: 74.88		 No 68.61 69.97 January 28, 2025
D-37,W-58,M-55 200: 69.61  100: 73.14
50: 75.44 21: 75.4		 Yes 73.4 68.26 January 27, 2025
D-60,W-57,M-62 200: 69.69  100: 73.24
50: 75.74 21: 76.15		 No 82.5 80.34 January 24, 2025
D-65,W-59,M-63 200: 69.61  100: 73.1
50: 75.55 21: 75.71		 No 81.08 81.72 January 23, 2025
D-63,W-59,M-63 200: 69.51  100: 72.93
50: 75.3 21: 75.08		 No 78.79 81.02 January 22, 2025
D-55,W-55,M-61 200: 69.39  100: 72.77
50: 75.06 21: 74.45		 No 74.79 76.74 January 21, 2025
D-48,W-53,M-60 200: 69.32  100: 72.69
50: 74.99 21: 74.21		 No 74.56 74.29 January 20, 2025
D-49,W-53,M-60 200: 69.34  100: 72.67
50: 75.02 21: 74.2		 No 71.5 74.67 January 17, 2025
D-38,W-49,M-58 200: 69.31  100: 72.63
50: 75.04 21: 74.15		 No 72.33 71.23 January 16, 2025
D-38,W-49,M-58 200: 69.34  100: 72.67
50: 75.19 21: 74.46		 No 72.25 71.19 January 15, 2025
D-35,W-48,M-58 200: 69.32  100: 72.7
50: 75.36 21: 74.8		 No 71.35 70.44 January 14, 2025
D-34,W-49,M-57 200: 69.31  100: 72.74
50: 75.56 21: 75.26		 No 70.22 70.24 January 13, 2025
D-36,W-49,M-58 200: 69.4  100: 72.81
50: 75.77 21: 75.79		 No 73.09 71.07 January 10, 2025
D-40,W-51,M-59 200: 69.41  100: 72.85
50: 75.97 21: 76.29		 No 73.86 73.18 January 9, 2025
D-41,W-52,M-60 200: 69.38  100: 72.84
50: 76.08 21: 76.61		 No 74.25 73.87 January 8, 2025
D-53,W-56,M-62 200: 69.29  100: 72.8
50: 76.25 21: 77.2		 No 77.46 78.6 January 6, 2025
D-48,W-55,M-61 200: 69.28  100: 72.69
50: 76.16 21: 77.05		 No 75.9 76.7 January 3, 2025
D-43,W-54,M-61 200: 69.22  100: 72.61
50: 76.14 21: 77.09		 No 74.06 75.09 January 2, 2025
D-38,W-52,M-61 200: 69.17  100: 72.56
50: 76.18 21: 77.3		 No 74.25 73.91 December 31, 2024
D-42,W-55,M-62 200: 69.11  100: 72.51
50: 76.38 21: 78.06		 No 75.5 75.67 December 27, 2024
D-42,W-54,M-62 200: 69.04  100: 72.45
50: 76.4 21: 78.32		 No 76.67 75.66 December 24, 2024
D-44,W-55,M-62 200: 68.97  100: 72.38
50: 76.43 21: 78.6		 No 75.21 76.36 December 23, 2024
D-41,W-54,M-62 200: 68.91  100: 72.31
50: 76.44 21: 78.83		 No 75 75.48 December 20, 2024
D-43,W-55,M-62 200: 68.86  100: 72.25
50: 76.48 21: 79.18		 No 75.32 76.12 December 19, 2024
D-39,W-54,M-61 200: 68.8  100: 72.17
50: 76.49 21: 79.51		 No 77 74.99 December 18, 2024
D-42,W-55,M-62 200: 68.74  100: 72.11
50: 76.55 21: 79.98		 No 76.03 76.48 December 17, 2024
D-44,W-56,M-63 200: 68.66  100: 72.02
50: 76.56 21: 80.35		 No 77.34 77.22 December 16, 2024
D-44,W-56,M-63 200: 68.6  100: 71.93
50: 76.53 21: 80.68		 No 79.24 77.28 December 13, 2024
D-49,W-59,M-65 200: 68.52  100: 71.83
50: 76.5 21: 81.04		 No 81.11 79.69 December 12, 2024
D-54,W-61,M-66 200: 68.41  100: 71.67
50: 76.37 21: 81.18		 No 80.4 81.85 December 11, 2024
D-50,W-59,M-65 200: 68.28  100: 71.47
50: 76.14 21: 81.11		 No 80.66 79.97 December 10, 2024
D-54,W-68,M-65 200: 68.16  100: 71.3
50: 75.99 21: 81.23		 No 87.16 81.57 December 9, 2024
D-68,W-68,M-69 200: 68.02  100: 71.1
50: 75.76 21: 81.19		 No 87 86.37 December 6, 2024
D-67,W-68,M-69 200: 67.83  100: 70.79
50: 75.33 21: 80.65		 No 83.83 85.74 December 5, 2024
D-63,W-66,M-68 200: 67.65  100: 70.49
50: 74.9 21: 80.11		 No 84.71 83.8 December 4, 2024
D-63,W-65,M-68 200: 67.49  100: 70.22
50: 74.54 21: 79.72		 No 82.08 83.56 December 3, 2024
D-61,W-66,M-67 200: 67.32  100: 69.95
50: 74.17 21: 79.32		 No 84.15 82.67 December 2, 2024
D-65,W-65,M-68 200: 67.09  100: 69.71
50: 73.82 21: 78.97		 No 81.99 83.85 November 29, 2024
D-62,W-64,M-67 200: 66.9  100: 69.42
50: 73.41 21: 78.45		 No 81.19 82.26 November 28, 2024
D-60,W-63,M-66 200: 66.72  100: 69.17
50: 73.05 21: 78.05		 No 82.5 81.11 November 27, 2024
D-64,W-64,M-67 200: 66.57  100: 68.93
50: 72.72 21: 77.73		 No 81.08 82.45 November 26, 2024
D-62,W-67,M-66 200: 66.41  100: 68.65
50: 72.33 21: 77.23		 No 84.5 81.23 November 25, 2024
D-71,W-66,M-67 200: 66.17  100: 68.41
50: 71.96 21: 76.81		 No 83.92 84.01 November 22, 2024
D-74,W-67,M-68 200: 65.95  100: 68.1
50: 71.47 21: 76.06		 No 82.02 85.08 November 21, 2024
D-68,W-64,M-67 200: 65.72  100: 67.76
50: 70.92 21: 75.11		 No 81.5 80.57 November 20, 2024
D-67,W-64,M-66 200: 65.57  100: 67.5
50: 70.52 21: 74.53		 No 78.63 80.22 November 19, 2024
D-64,W-60,M-66 200: 65.42  100: 67.24
50: 70.13 21: 73.93		 No 76.33 78.37 November 18, 2024
D-58,W-60,M-64 200: 65.17  100: 67.03
50: 69.79 21: 73.46		 No 74 75.48 November 15, 2024
D-56,W-59,M-64 200: 65.03  100: 66.86
50: 69.56 21: 73.25		 No 73.92 74.64 November 14, 2024
D-55,W-58,M-63 200: 64.9  100: 66.71
50: 69.35 21: 73.11		 No 78 74.18 November 13, 2024
D-60,W-60,M-65 200: 64.81  100: 66.56
50: 69.15 21: 72.99		 No 71.8 75.87 November 12, 2024
D-52,W-58,M-63 200: 64.7  100: 66.37
50: 68.88 21: 72.69		 No 73.5 72.54 November 11, 2024
D-54,W-58,M-63 200: 64.51  100: 66.25
50: 68.73 21: 72.71		 No 74.6 73.12 November 8, 2024
D-57,W-58,M-63 200: 64.39  100: 66.11
50: 68.55 21: 72.66		 No 71.91 74.23 November 7, 2024
D-48,W-55,M-62 200: 64.17  100: 65.84
50: 68.19 21: 72.6		 No 71.57 70.98 November 5, 2024
D-49,W-58,M-61 200: 64.1  100: 65.73
50: 68.07 21: 72.77		 No 71.14 71.14 November 4, 2024
D-55,W-58,M-63 200: 63.92  100: 65.62
50: 67.95 21: 72.94		 No 73.77 73.29 November 1, 2024
D-54,W-57,M-62 200: 63.78  100: 65.46
50: 67.73 21: 72.91		 No 74.25 72.76 October 31, 2024
D-61,W-60,M-63 200: 63.64  100: 65.31
50: 67.52 21: 72.92		 No 76 75.05 October 30, 2024
D-66,W-61,M-64 200: 63.52  100: 65.11
50: 67.22 21: 72.7		 No 76.47 76.25 October 29, 2024
D-68,W-60,M-65 200: 63.4  100: 64.89
50: 66.85 21: 72.33		 No 74.18 76.64 October 28, 2024
D-64,W-60,M-64 200: 63.09  100: 64.64
50: 66.45 21: 71.87		 No 74.49 74.76 October 25, 2024
D-64,W-60,M-64 200: 62.92  100: 64.43
50: 66.11 21: 71.57		 No 76 74.63 October 24, 2024
D-64,W-60,M-62 200: 62.74  100: 64.22
50: 65.76 21: 71.24		 No 77.55 74.82 October 23, 2024
D-78,W-64,M-64 200: 62.62  100: 64
50: 65.39 21: 70.87		 No 79 78.34 October 22, 2024
2025 © SwingIdea.com
?>