CCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-37,M-50 200: 139.27  100: 134.29
50: 129.3 21: 124.22		 No 118.88 115.3 October 16, 2026
D-38,W-38,M-51 200: 139.4  100: 134.68
50: 129.87 21: 125.16		 No 113.45 118.12 October 15, 2026
D-35,W-37,M-50 200: 139.5  100: 135.02
50: 130.35 21: 125.9		 No 121.09 115.99 October 14, 2026
D-42,W-40,M-52 200: 139.74  100: 135.4
50: 130.94 21: 126.94		 No 122.88 122.57 October 13, 2026
D-45,W-42,M-53 200: 139.62  100: 135.65
50: 131.28 21: 127.4		 No 125.66 125.61 October 9, 2026
D-43,W-41,M-52 200: 139.63  100: 135.86
50: 131.51 21: 127.59		 No 125.81 123.93 October 8, 2026
D-46,W-43,M-53 200: 139.65  100: 136.1
50: 131.82 21: 127.98		 No 129.55 126.96 October 7, 2026
D-54,W-47,M-55 200: 139.64  100: 136.29
50: 132.02 21: 128.09		 No 127.36 132.27 October 6, 2026
D-42,W-42,M-53 200: 139.72  100: 136.37
50: 132.01 21: 127.65		 No 122.25 124.81 October 5, 2026
D-34,W-39,M-52 200: 139.59  100: 136.6
50: 132.31 21: 127.94		 No 123.33 121.4 October 2, 2026
D-35,W-39,M-52 200: 139.61  100: 136.91
50: 132.75 21: 128.63		 No 123.61 121.84 October 1, 2026
D-37,W-40,M-52 200: 139.63  100: 137.22
50: 133.2 21: 129.35		 No 124.15 123.38 September 30, 2026
D-37,W-40,M-52 200: 139.64  100: 137.5
50: 133.6 21: 129.98		 No 124.61 123.29 September 29, 2026
D-37,W-40,M-52 200: 139.81  100: 137.79
50: 134.02 21: 130.68		 No 123 123.45 September 28, 2026
D-38,W-40,M-53 200: 139.72  100: 138.09
50: 134.45 21: 131.44		 No 125.3 124.51 September 25, 2026
D-38,W-41,M-53 200: 139.8  100: 138.48
50: 134.94 21: 132.19		 No 126.5 124.69 September 24, 2026
D-41,W-42,M-54 200: 139.85  100: 138.76
50: 135.36 21: 132.98		 No 132.13 128.04 September 23, 2026
D-48,W-46,M-56 200: 139.8  100: 138.86
50: 135.56 21: 133.47		 No 132.44 133.27 September 22, 2026
D-45,W-44,M-55 200: 139.86  100: 138.97
50: 135.66 21: 133.5		 No 130.57 130.99 September 21, 2026
D-40,W-42,M-54 200: 139.72  100: 139.14
50: 135.85 21: 133.76		 No 132.35 128.1 September 18, 2026
D-42,W-43,M-54 200: 139.73  100: 139.37
50: 136.16 21: 134.36		 No 128 129.82 September 17, 2026
D-38,W-42,M-54 200: 139.71  100: 139.56
50: 136.42 21: 134.83		 No 129.29 127.2 September 16, 2026
D-38,W-42,M-54 200: 139.74  100: 139.82
50: 136.8 21: 135.64		 Yes 130.12 126.99 September 15, 2026
D-40,W-43,M-54 200: 139.87  100: 140.08
50: 137.2 21: 136.55		 Yes 130.18 129.73 September 14, 2026
D-45,W-46,M-56 200: 139.78  100: 140.28
50: 137.5 21: 137.26		 No 135.58 134.01 September 11, 2026
D-46,W-46,M-56 200: 139.75  100: 140.42
50: 137.65 21: 137.61		 No 135.79 134.82 September 10, 2026
D-52,W-49,M-57 200: 139.7  100: 140.54
50: 137.76 21: 137.9		 No 139.88 138.8 September 9, 2026
D-54,W-50,M-58 200: 139.62  100: 140.58
50: 137.72 21: 137.81		 No 141.39 140.76 September 8, 2026
D-53,W-49,M-57 200: 139.45  100: 140.6
50: 137.59 21: 137.49		 No 137.9 139.44 September 4, 2026
D-52,W-49,M-57 200: 139.37  100: 140.64
50: 137.52 21: 137.29		 No 136.28 138.65 September 3, 2026
D-46,W-46,M-56 200: 139.29  100: 140.72
50: 137.43 21: 137.06		 No 133.2 133.46 September 2, 2026
D-46,W-46,M-56 200: 139.35  100: 140.87
50: 137.59 21: 137.44		 No 133.23 133.79 September 1, 2026
D-49,W-47,M-57 200: 139.4  100: 141.01
50: 137.74 21: 137.83		 No 138.33 136.82 August 31, 2026
D-33,W-37,M-52 200: 138.04  100: 143.33
50: 138.2 21: 128.91		 Yes 122.56 118.83 July 29, 2026
D-36,W-38,M-53 200: 138.2  100: 143.82
50: 138.99 21: 129.97		 Yes 124 122.67 July 28, 2026
D-39,W-40,M-54 200: 138.36  100: 144.25
50: 139.66 21: 130.74		 Yes 127.99 126.05 July 27, 2026
D-36,W-39,M-54 200: 138.45  100: 144.61
50: 140.21 21: 131.23		 Yes 126.07 123.87 July 24, 2026
D-38,W-40,M-54 200: 138.6  100: 145.03
50: 140.88 21: 132.01		 Yes 124.79 125.87 July 23, 2026
D-39,W-41,M-55 200: 138.71  100: 145.41
50: 141.49 21: 132.65		 Yes 126.49 127.31 July 22, 2026
D-36,W-40,M-54 200: 138.81  100: 145.78
50: 142.07 21: 133.22		 Yes 122.27 125.09 July 21, 2026
D-26,W-36,M-52 200: 138.95  100: 146.2
50: 142.76 21: 134.07		 Yes 120.17 119.23 July 20, 2026
D-27,W-36,M-52 200: 139.15  100: 146.75
50: 143.72 21: 135.64		 Yes 119.5 119.93 July 17, 2026
D-29,W-37,M-53 200: 139.33  100: 147.29
50: 144.69 21: 137.29		 Yes 125.51 122.71 July 16, 2026
D-32,W-40,M-55 200: 139.49  100: 147.78
50: 145.59 21: 138.82		 Yes 129.98 127.69 July 15, 2026
D-33,W-40,M-55 200: 139.61  100: 148.19
50: 146.32 21: 139.99		 Yes 129.01 128.87 July 14, 2026
D-31,W-40,M-55 200: 139.72  100: 148.58
50: 147.04 21: 141.17		 Yes 133.21 127.67 July 13, 2026
D-38,W-44,M-58 200: 139.77  100: 149
50: 147.83 21: 142.59		 Yes 136.36 135.97 July 10, 2026
D-38,W-43,M-58 200: 139.81  100: 149.25
50: 148.31 21: 143.28		 Yes 135.25 135.79 July 9, 2026
D-36,W-43,M-57 200: 139.85  100: 149.52
50: 148.82 21: 144.07		 Yes 132.35 134.26 July 8, 2026
D-36,W-43,M-57 200: 139.92  100: 149.83
50: 149.41 21: 145.1		 Yes 135.57 134.43 July 7, 2026
D-39,W-45,M-59 200: 139.98  100: 150.14
50: 150.03 21: 146.23		 Yes 139.22 138.49 July 6, 2026
D-40,W-45,M-59 200: 140  100: 150.37
50: 150.5 21: 147.04		 Yes 137.72 139.59 July 3, 2026
D-37,W-44,M-58 200: 140.02  100: 150.58
50: 150.94 21: 147.83		 Yes 140.76 136.88 July 2, 2026
D-44,W-48,M-61 200: 140.06  100: 150.85
50: 151.52 21: 148.98		 No 146.05 144.56 June 30, 2026
D-46,W-49,M-62 200: 140.01  100: 150.98
50: 151.8 21: 149.44		 No 148.93 146.92 June 29, 2026
D-47,W-50,M-63 200: 139.97  100: 151.05
50: 152 21: 149.71		 No 145 147.97 June 26, 2026
D-46,W-49,M-62 200: 139.88  100: 151.11
50: 152.16 21: 149.89		 No 152.18 146.84 June 25, 2026
D-50,W-52,M-64 200: 139.81  100: 151.19
50: 152.38 21: 150.21		 No 153 151.73 June 24, 2026
D-54,W-54,M-66 200: 139.68  100: 151.18
50: 152.41 21: 150.05		 No 147.93 154.68 June 23, 2026
D-51,W-52,M-64 200: 139.53  100: 151.1
50: 152.31 21: 149.57		 No 151.08 151.74 June 22, 2026
D-50,W-52,M-64 200: 139.38  100: 151.09
50: 152.34 21: 149.34		 No 149.93 151.07 June 19, 2026
D-50,W-52,M-64 200: 139.24  100: 151.09
50: 152.39 21: 149.16		 No 151.28 150.46 June 18, 2026
D-49,W-51,M-63 200: 139.1  100: 151.1
50: 152.47 21: 149.02		 No 151.13 149.3 June 17, 2026
D-50,W-52,M-64 200: 138.98  100: 151.14
50: 152.6 21: 148.99		 No 150.26 151.04 June 16, 2026
D-49,W-51,M-64 200: 138.86  100: 151.14
50: 152.66 21: 148.77		 No 145.96 149.78 June 15, 2026
D-42,W-46,M-60 200: 138.67  100: 151.17
50: 152.78 21: 148.67		 No 139.83 141.03 June 12, 2026
D-39,W-45,M-59 200: 138.59  100: 151.37
50: 153.26 21: 149.47		 Yes 133.63 138.04 June 11, 2026
D-34,W-42,M-57 200: 138.53  100: 151.65
50: 153.88 21: 150.67		 Yes 139.05 132.44 June 10, 2026
D-40,W-47,M-61 200: 138.54  100: 152.05
50: 154.75 21: 152.59		 No 148.38 142.51 June 9, 2026
D-43,W-49,M-62 200: 138.5  100: 152.24
50: 155.25 21: 153.65		 No 148.96 146.91 June 8, 2026
D-41,W-48,M-61 200: 138.29  100: 152.36
50: 155.59 21: 154.36		 No 156.46 144.09 June 5, 2026
D-52,W-56,M-66 200: 138.16  100: 152.53
50: 156.06 21: 155.44		 No 158.28 158.44 June 4, 2026
D-53,W-57,M-67 200: 137.87  100: 152.41
50: 155.97 21: 155.13		 No 165.63 159.52 June 3, 2026
D-61,W-60,M-68 200: 137.58  100: 152.26
50: 155.82 21: 154.67		 No 155.5 166.86 June 2, 2026
D-51,W-55,M-66 200: 137.29  100: 151.97
50: 155.37 21: 153.38		 No 153.02 155.84 June 1, 2026
D-50,W-54,M-66 200: 137  100: 151.88
50: 155.35 21: 153.12		 No 153.51 154.91 May 29, 2026
D-48,W-53,M-65 200: 136.78  100: 151.81
50: 155.37 21: 152.94		 No 147.12 152.66 May 28, 2026
D-43,W-51,M-64 200: 136.58  100: 151.79
50: 155.48 21: 152.96		 No 148.93 148.7 May 27, 2026
D-44,W-51,M-64 200: 136.44  100: 151.85
50: 155.76 21: 153.41		 No 148.31 149.47 May 26, 2026
D-42,W-50,M-63 200: 136.3  100: 151.9
50: 156.01 21: 153.83		 No 146.17 147.77 May 25, 2026
D-39,W-48,M-62 200: 136.14  100: 151.98
50: 156.35 21: 154.47		 No 146.41 144.63 May 22, 2026
D-39,W-49,M-62 200: 136.01  100: 152.13
50: 156.83 21: 155.5		 No 143.14 145.13 May 21, 2026
D-37,W-47,M-61 200: 135.85  100: 152.27
50: 157.31 21: 156.59		 No 145.05 142.89 May 20, 2026
D-36,W-47,M-61 200: 135.78  100: 152.45
50: 157.89 21: 158.03		 No 142.92 142.25 May 19, 2026
D-40,W-50,M-63 200: 135.66  100: 152.65
50: 158.53 21: 159.7		 No 151 147.99 May 15, 2026
D-44,W-54,M-66 200: 135.52  100: 152.74
50: 158.96 21: 160.93		 No 158.34 154.29 May 14, 2026
D-47,W-57,M-67 200: 135.34  100: 152.71
50: 159.15 21: 161.63		 No 159.07 158.28 May 13, 2026
D-48,W-58,M-68 200: 135.09  100: 152.59
50: 159.19 21: 161.98		 No 162.23 160.08 May 12, 2026
D-52,W-61,M-70 200: 134.84  100: 152.44
50: 159.15 21: 162.18		 No 156.37 164.54 May 11, 2026
D-49,W-58,M-68 200: 134.51  100: 152.18
50: 158.93 21: 161.93		 No 165 159.98 May 8, 2026
D-50,W-60,M-69 200: 134.25  100: 152.02
50: 158.89 21: 162.14		 No 168.08 162.16 May 7, 2026
D-55,W-64,M-72 200: 133.95  100: 151.81
50: 158.76 21: 162.13		 No 160.99 168.75 May 6, 2026
D-46,W-56,M-67 200: 133.59  100: 151.46
50: 158.35 21: 161.44		 No 165.3 156.24 May 5, 2026
D-50,W-59,M-69 200: 133.36  100: 151.36
50: 158.44 21: 161.98		 No 164.13 161.22 May 4, 2026
D-52,W-61,M-70 200: 133.04  100: 151.15
50: 158.32 21: 162.06		 No 165.46 163.66 May 1, 2026
D-55,W-64,M-72 200: 132.69  100: 150.89
50: 158.1 21: 161.9		 No 158.59 166.98 April 30, 2026
D-46,W-56,M-70 200: 132.3  100: 150.57
50: 157.74 21: 161.36		 No 160.12 156.33 April 29, 2026
D-48,W-58,M-70 200: 132.04  100: 150.45
50: 157.8 21: 161.89		 No 164.32 159.19 April 28, 2026
D-57,W-64,M-72 200: 131.76  100: 150.27
50: 157.74 21: 162.17		 No 165.2 167.9 April 27, 2026
D-56,W-64,M-72 200: 131.36  100: 149.9
50: 157.33 21: 161.57		 No 171.62 167.02 April 24, 2026
D-59,W-65,M-72 200: 130.99  100: 149.55
50: 156.93 21: 161		 No 176.54 169.47 April 23, 2026
D-63,W-66,M-73 200: 130.56  100: 149.14
50: 156.42 21: 160.11		 No 162.71 172.88 April 22, 2026
D-51,W-59,M-70 200: 130.08  100: 148.65
50: 155.75 21: 158.76		 No 169.09 159.43 April 21, 2026
D-64,W-64,M-72 200: 129.78  100: 148.43
50: 155.6 21: 158.69		 No 164.69 168.71 April 20, 2026
2026 © SwingIdea.com