CCK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-56,M-59 200: 107.01  100: 110.19
50: 111.13 21: 110.02		 No 114.7 114.15 October 16, 2026
D-62,W-56,M-59 200: 106.95  100: 110.11
50: 111.01 21: 109.58		 No 112.98 113.68 October 15, 2026
D-55,W-52,M-57 200: 106.9  100: 110.03
50: 110.9 21: 109.15		 No 109.78 111.1 October 14, 2026
D-51,W-51,M-57 200: 106.87  100: 110
50: 110.89 21: 108.95		 No 109.73 110 October 13, 2026
D-45,W-48,M-56 200: 106.84  100: 110
50: 110.93 21: 108.84		 No 108.31 108.51 October 12, 2026
D-44,W-48,M-56 200: 106.83  100: 110.03
50: 111.03 21: 108.87		 No 109 108.26 October 9, 2026
D-46,W-49,M-56 200: 106.83  100: 110.06
50: 111.14 21: 108.94		 No 106.64 108.88 October 8, 2026
D-38,W-46,M-55 200: 106.83  100: 110.08
50: 111.23 21: 108.94		 No 106.92 107.1 October 7, 2026
D-40,W-47,M-56 200: 106.85  100: 110.14
50: 111.4 21: 109.14		 No 106.85 107.69 October 6, 2026
D-35,W-45,M-55 200: 106.86  100: 110.2
50: 111.55 21: 109.29		 Yes 105.38 106.58 October 5, 2026
D-33,W-44,M-55 200: 106.88  100: 110.27
50: 111.76 21: 109.57		 Yes 106.84 106.05 October 2, 2026
D-33,W-45,M-55 200: 106.91  100: 110.36
50: 111.99 21: 109.94		 Yes 105.15 106.19 October 1, 2026
D-30,W-44,M-55 200: 106.95  100: 110.45
50: 112.23 21: 110.34		 Yes 106.59 105.41 September 30, 2026
D-31,W-45,M-56 200: 106.98  100: 110.56
50: 112.51 21: 110.86		 Yes 107.24 106.35 September 29, 2026
D-34,W-46,M-56 200: 107.02  100: 110.65
50: 112.76 21: 111.33		 No 107.38 107.47 September 28, 2026
D-35,W-47,M-57 200: 107.04  100: 110.72
50: 112.97 21: 111.74		 No 106.24 108.06 September 25, 2026
D-25,W-44,M-55 200: 107.01  100: 110.8
50: 113.32 21: 112.42		 Yes 109.64 105.7 September 24, 2026
D-33,W-50,M-58 200: 107.03  100: 110.91
50: 113.63 21: 113.13		 No 109.5 109.73 September 23, 2026
D-33,W-50,M-58 200: 107.04  100: 110.91
50: 113.63 21: 113.12		 No 110.22 109.64 September 22, 2026
D-28,W-48,M-57 200: 107.02  100: 110.93
50: 113.79 21: 113.49		 No 110.1 108.73 September 21, 2026
D-29,W-49,M-58 200: 107  100: 110.98
50: 114 21: 113.99		 No 111.23 109.2 September 18, 2026
D-32,W-51,M-59 200: 106.98  100: 111.02
50: 114.2 21: 114.5		 No 113.36 110.56 September 17, 2026
D-37,W-53,M-60 200: 106.96  100: 111.03
50: 114.34 21: 114.91		 No 113.03 112.17 September 16, 2026
D-37,W-54,M-60 200: 106.93  100: 111.01
50: 114.43 21: 115.2		 No 112.5 112.33 September 15, 2026
D-37,W-54,M-60 200: 106.89  100: 110.99
50: 114.52 21: 115.5		 No 113.02 112.37 September 14, 2026
D-38,W-54,M-61 200: 106.85  100: 110.97
50: 114.61 21: 115.83		 No 114.07 112.64 September 11, 2026
D-38,W-54,M-61 200: 106.81  100: 110.94
50: 114.69 21: 116.16		 No 111.83 112.84 September 10, 2026
D-34,W-53,M-60 200: 106.76  100: 110.91
50: 114.76 21: 116.51		 No 113.04 111.79 September 9, 2026
D-37,W-55,M-61 200: 106.72  100: 110.9
50: 114.88 21: 117.01		 No 114.08 113.23 September 8, 2026
D-43,W-58,M-63 200: 106.67  100: 110.85
50: 114.95 21: 117.41		 No 115.09 115.16 September 4, 2026
D-44,W-59,M-63 200: 106.57  100: 110.76
50: 114.94 21: 117.65		 No 117.67 115.59 September 3, 2026
D-48,W-62,M-64 200: 106.35  100: 110.51
50: 114.78 21: 117.85		 No 116.75 117 September 2, 2026
D-47,W-61,M-62 200: 106.24  100: 110.38
50: 114.69 21: 117.94		 No 116.38 116.66 September 1, 2026
D-46,W-61,M-63 200: 106.13  100: 110.26
50: 114.61 21: 118.07		 No 117.99 116.39 August 31, 2026
D-58,W-67,M-65 200: 105.62  100: 109.61
50: 113.98 21: 118.04		 No 120.08 119.76 August 24, 2026
D-50,W-62,M-63 200: 105.16  100: 109.05
50: 113.36 21: 117.75		 No 117.43 116.92 August 19, 2026
D-50,W-62,M-63 200: 105.02  100: 108.9
50: 113.22 21: 117.84		 No 116.91 116.86 August 18, 2026
D-56,W-66,M-64 200: 104.74  100: 108.59
50: 112.94 21: 118.12		 No 118.27 119.02 August 14, 2026
D-61,W-67,M-63 200: 103.08  100: 106.14
50: 109.34 21: 114.74		 No 120.05 118.37 July 30, 2026
D-65,W-68,M-64 200: 102.9  100: 105.89
50: 108.97 21: 114.36		 No 119.59 119.76 July 29, 2026
D-69,W-69,M-65 200: 102.73  100: 105.62
50: 108.53 21: 113.79		 No 120 121.2 July 28, 2026
D-65,W-67,M-63 200: 102.54  100: 105.31
50: 108.01 21: 113.01		 No 118.78 118.45 July 27, 2026
D-64,W-66,M-63 200: 102.38  100: 105.05
50: 107.59 21: 112.44		 No 114.7 117.88 July 24, 2026
D-59,W-62,M-61 200: 102.23  100: 104.79
50: 107.17 21: 111.86		 No 116.05 114.49 July 23, 2026
D-69,W-66,M-63 200: 101.99  100: 104.37
50: 106.48 21: 111.08		 No 119.49 117.99 July 21, 2026
D-64,W-62,M-61 200: 101.83  100: 104.09
50: 106.01 21: 110.35		 No 117.4 114.58 July 20, 2026
D-72,W-66,M-63 200: 101.71  100: 103.88
50: 105.66 21: 109.91		 No 117.64 117.21 July 17, 2026
D-72,W-66,M-63 200: 101.56  100: 103.62
50: 105.19 21: 109.14		 No 112.27 117.02 July 16, 2026
D-63,W-61,M-60 200: 101.42  100: 103.35
50: 104.7 21: 108.31		 No 110.29 111.55 July 15, 2026
D-58,W-58,M-58 200: 101.32  100: 103.19
50: 104.43 21: 107.96		 No 110.42 109.5 July 14, 2026
D-59,W-58,M-58 200: 101.25  100: 103.07
50: 104.22 21: 107.8		 No 111.87 109.74 July 13, 2026
D-65,W-61,M-60 200: 101.18  100: 102.94
50: 103.99 21: 107.6		 No 110.26 111.47 July 10, 2026
D-62,W-58,M-58 200: 101.09  100: 102.77
50: 103.69 21: 107.19		 No 110.17 109.71 July 9, 2026
D-61,W-58,M-58 200: 101.02  100: 102.63
50: 103.44 21: 106.93		 No 111.58 109.25 July 8, 2026
D-74,W-62,M-60 200: 100.96  100: 102.51
50: 103.2 21: 106.68		 No 113.83 112.48 July 7, 2026
D-78,W-64,M-61 200: 100.87  100: 102.31
50: 102.83 21: 106.07		 No 112.62 113.28 July 6, 2026
D-78,W-64,M-61 200: 100.77  100: 102.09
50: 102.4 21: 105.31		 No 112.02 113.29 July 2, 2026
D-75,W-62,M-60 200: 100.66  100: 101.87
50: 101.95 21: 104.47		 No 111 111.37 July 1, 2026
D-77,W-62,M-60 200: 100.58  100: 101.68
50: 101.57 21: 103.75		 No 110.56 111.82 June 30, 2026
D-76,W-62,M-60 200: 100.48  100: 101.47
50: 101.15 21: 102.9		 No 109.46 111.12 June 29, 2026
D-74,W-60,M-58 200: 100.24  100: 100.91
50: 99.95 21: 100.19		 No 106.31 108.96 June 24, 2026
D-68,W-56,M-56 200: 100.18  100: 100.75
50: 99.58 21: 99.27		 No 103.28 105.42 June 23, 2026
D-64,W-53,M-55 200: 100.15  100: 100.66
50: 99.34 21: 98.62		 No 101.11 103.22 June 22, 2026
D-60,W-51,M-54 200: 100.15  100: 100.61
50: 99.18 21: 98.14		 No 102.58 101.54 June 18, 2026
D-62,W-52,M-54 200: 100.13  100: 100.59
50: 99.09 21: 97.78		 No 101.72 101.96 June 17, 2026
D-63,W-52,M-54 200: 100.12  100: 100.57
50: 98.97 21: 97.34		 No 100.74 102.2 June 16, 2026
D-58,W-49,M-53 200: 100.1  100: 100.53
50: 98.84 21: 96.83		 No 100.88 100.08 June 15, 2026
D-55,W-47,M-52 200: 100.1  100: 100.54
50: 98.79 21: 96.48		 No 98.84 98.95 June 12, 2026
D-52,W-46,M-51 200: 100.11  100: 100.57
50: 98.78 21: 96.22		 No 95.88 97.67 June 11, 2026
D-45,W-42,M-49 200: 100.12  100: 100.63
50: 98.82 21: 96.07		 No 95.82 95.45 June 10, 2026
D-46,W-42,M-49 200: 100.16  100: 100.74
50: 98.96 21: 96.14		 No 93.15 95.67 June 9, 2026
D-32,W-37,M-46 200: 100.2  100: 100.84
50: 99.1 21: 96.19		 Yes 91.98 92.04 June 8, 2026
D-35,W-38,M-47 200: 100.29  100: 101.01
50: 99.39 21: 96.62		 Yes 93.22 93.38 June 5, 2026
D-34,W-38,M-47 200: 100.34  100: 101.17
50: 99.63 21: 96.96		 Yes 95.67 93.06 June 4, 2026
D-41,W-42,M-49 200: 100.45  100: 101.46
50: 100.12 21: 97.68		 No 94.87 95.74 June 2, 2026
D-36,W-40,M-49 200: 100.48  100: 101.58
50: 100.3 21: 97.88		 Yes 93.96 94.54 June 1, 2026
D-37,W-40,M-50 200: 100.53  100: 101.72
50: 100.53 21: 98.23		 Yes 96.97 95.08 May 29, 2026
D-43,W-44,M-52 200: 100.59  100: 101.85
50: 100.75 21: 98.57		 No 97.18 97.48 May 28, 2026
D-45,W-45,M-52 200: 100.62  100: 101.94
50: 100.89 21: 98.68		 No 98.88 98.05 May 27, 2026
D-45,W-45,M-52 200: 100.65  100: 102.01
50: 101 21: 98.75		 No 97.12 98.08 May 26, 2026
D-41,W-42,M-51 200: 100.67  100: 102.09
50: 101.12 21: 98.82		 No 96.15 96.71 May 22, 2026
D-40,W-42,M-51 200: 100.71  100: 102.19
50: 101.3 21: 99.04		 Yes 96.21 96.46 May 21, 2026
D-42,W-43,M-52 200: 100.76  100: 102.3
50: 101.5 21: 99.31		 No 95.47 97.37 May 20, 2026
D-34,W-40,M-50 200: 100.8  100: 102.4
50: 101.67 21: 99.51		 Yes 96.75 95.24 May 19, 2026
D-39,W-43,M-52 200: 100.86  100: 102.54
50: 101.93 21: 99.96		 Yes 97.55 97.16 May 18, 2026
D-41,W-45,M-53 200: 101.34  100: 103.12
50: 102.72 21: 101.02		 No 100.55 99.21 May 14, 2026
D-44,W-46,M-54 200: 101.39  100: 103.2
50: 102.86 21: 101.21		 No 100.23 100.21 May 13, 2026
D-44,W-46,M-54 200: 101.44  100: 103.26
50: 102.97 21: 101.31		 No 100.02 100.08 May 12, 2026
D-45,W-46,M-54 200: 101.48  100: 103.32
50: 103.09 21: 101.44		 No 101.35 100.38 May 11, 2026
D-47,W-47,M-54 200: 101.52  100: 103.37
50: 103.2 21: 101.56		 No 101.42 101.19 May 8, 2026
D-46,W-47,M-54 200: 101.56  100: 103.41
50: 103.28 21: 101.59		 No 102.02 101.09 May 7, 2026
D-46,W-47,M-54 200: 101.6  100: 103.46
50: 103.37 21: 101.65		 No 100.75 101.09 May 6, 2026
D-39,W-44,M-52 200: 101.64  100: 103.5
50: 103.46 21: 101.71		 Yes 99.33 98.66 May 5, 2026
D-42,W-46,M-55 200: 101.76  100: 103.68
50: 103.85 21: 102.34		 No 98.77 100.15 May 1, 2026
D-37,W-43,M-54 200: 101.8  100: 103.75
50: 104 21: 102.57		 Yes 99.53 98.31 April 30, 2026
D-38,W-44,M-54 200: 101.85  100: 103.86
50: 104.23 21: 103.02		 Yes 100.11 99.02 April 29, 2026
D-41,W-46,M-55 200: 101.9  100: 103.95
50: 104.44 21: 103.44		 No 100.85 100.17 April 28, 2026
D-43,W-48,M-56 200: 101.92  100: 104.02
50: 104.61 21: 103.78		 No 101.31 101.61 April 27, 2026
D-42,W-47,M-56 200: 101.93  100: 104.06
50: 104.74 21: 104.01		 No 102.36 101.13 April 24, 2026
D-46,W-49,M-57 200: 101.94  100: 104.11
50: 104.88 21: 104.31		 No 102.53 102.88 April 23, 2026
D-43,W-48,M-56 200: 101.92  100: 104.13
50: 104.97 21: 104.46		 No 103.65 101.88 April 22, 2026
D-46,W-50,M-57 200: 101.92  100: 104.16
50: 105.09 21: 104.74		 No 104.28 103.44 April 21, 2026
D-48,W-51,M-58 200: 101.91  100: 104.17
50: 105.16 21: 104.87		 No 107.01 104.22 April 20, 2026
2026 © SwingIdea.com