CCK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-55,M-60 200: 101.59  100: 103.9
50: 104.97 21: 104.14		 No 108.05 106.95 April 10, 2026
D-57,W-56,M-60 200: 101.5  100: 103.83
50: 104.89 21: 103.84		 No 106.27 107.84 April 9, 2026
D-56,W-56,M-60 200: 101.41  100: 103.73
50: 104.77 21: 103.42		 No 104.11 107.16 April 8, 2026
D-43,W-47,M-56 200: 101.31  100: 103.65
50: 104.67 21: 103.02		 No 102.57 100.97 April 7, 2026
D-46,W-50,M-57 200: 101.21  100: 103.7
50: 104.89 21: 103.24		 No 102.31 102.76 April 2, 2026
D-49,W-51,M-56 200: 101.18  100: 103.71
50: 104.97 21: 103.29		 No 101.25 103.82 April 1, 2026
D-40,W-46,M-54 200: 101.15  100: 103.71
50: 105.02 21: 103.24		 Yes 99.5 100.25 March 31, 2026
D-33,W-43,M-52 200: 101.15  100: 103.78
50: 105.22 21: 103.55		 Yes 100.02 98.22 March 30, 2026
D-36,W-45,M-53 200: 101.17  100: 103.88
50: 105.5 21: 104.11		 Yes 101.6 99.58 March 27, 2026
D-40,W-48,M-55 200: 101.18  100: 103.97
50: 105.74 21: 104.59		 No 102.49 101.69 March 26, 2026
D-43,W-50,M-56 200: 101.17  100: 104.01
50: 105.91 21: 104.9		 No 102.55 103.21 March 25, 2026
D-38,W-48,M-55 200: 101.14  100: 104.02
50: 106.02 21: 105.07		 No 99.91 101.55 March 24, 2026
D-35 200: 101.13  100: 104.07
50: 106.2 21: 105.44		 Yes 100.56 100.84 March 23, 2026
D-27,W-43,M-53 200: 101.11  100: 104.13
50: 106.42 21: 105.93		 Yes 100.98 98.44 March 20, 2026
D-31,W-46,M-55 200: 101.14  100: 104.25
50: 106.75 21: 106.72		 Yes 100.72 100.99 March 19, 2026
D-39,W-53,M-58 200: 101.47  100: 104.71
50: 107.55 21: 108.26		 No 106.03 105.29 March 17, 2026
D-41 200: 101.43  100: 104.69
50: 107.64 21: 108.58		 No 105.81 106.14 March 16, 2026
D-38,W-52,M-58 200: 101.37  100: 104.66
50: 107.7 21: 108.83		 No 104.91 105.17 March 13, 2026
D-34,W-51,M-57 200: 101.33  100: 104.65
50: 107.81 21: 109.22		 No 103.46 104.13 March 12, 2026
D-36,W-52,M-58 200: 101.29  100: 104.66
50: 107.96 21: 109.76		 No 104.79 104.89 March 11, 2026
D-36,W-52,M-58 200: 101.25  100: 104.65
50: 108.08 21: 110.27		 No 105.05 105.12 March 10, 2026
D-36,W-52,M-58 200: 101.21  100: 104.64
50: 108.2 21: 110.81		 No 104.59 105.12 March 9, 2026
D-37,W-53,M-58 200: 101.17  100: 104.63
50: 108.33 21: 111.41		 No 107.94 105.81 March 6, 2026
D-42,W-57,M-61 200: 101.12  100: 104.6
50: 108.43 21: 112		 No 110.94 108.15 March 5, 2026
D-49,W-64,M-64 200: 101.04  100: 104.53
50: 108.44 21: 112.4		 No 112.99 111.3 March 4, 2026
D-54,W-67,M-66 200: 100.93  100: 104.39
50: 108.33 21: 112.52		 No 113.57 112.89 March 3, 2026
D-65,W-72,M-69 200: 100.8  100: 104.22
50: 108.14 21: 112.48		 No 114.86 116.11 March 2, 2026
D-62,W-72,M-68 200: 100.64  100: 103.98
50: 107.81 21: 112.1		 No 115 114.6 February 27, 2026
D-65,W-73,M-69 200: 100.48  100: 103.76
50: 107.54 21: 111.83		 No 115 115.36 February 26, 2026
D-63,W-72,M-68 200: 100.3  100: 103.53
50: 107.22 21: 111.46		 No 115.89 114.55 February 25, 2026
D-68,W-73,M-69 200: 100.13  100: 103.31
50: 106.92 21: 111.14		 No 115.23 115.85 February 24, 2026
D-67,W-72,M-69 200: 99.94  100: 103.06
50: 106.55 21: 110.64		 No 113.85 115.1 February 23, 2026
D-66,W-72,M-69 200: 99.76  100: 102.81
50: 106.21 21: 110.17		 No 113.95 114.8 February 20, 2026
D-64,W-71,M-68 200: 99.59  100: 102.57
50: 105.85 21: 109.69		 No 114 113.7 February 19, 2026
D-65,W-72,M-68 200: 99.43  100: 102.35
50: 105.53 21: 109.26		 No 110.67 114.08 February 18, 2026
D-57,W-67,M-66 200: 99.27  100: 102.12
50: 105.19 21: 108.76		 No 111.1 110.32 February 17, 2026
D-59,W-68,M-66 200: 99.14  100: 101.96
50: 104.98 21: 108.59		 No 109.7 110.79 February 13, 2026
D-58,W-67,M-66 200: 99.01  100: 101.78
50: 104.74 21: 108.36		 No 111.88 110.39 February 12, 2026
D-62,W-70,M-67 200: 98.87  100: 101.61
50: 104.51 21: 108.15		 No 111.42 111.49 February 11, 2026
D-62,W-70,M-67 200: 98.73  100: 101.42
50: 104.22 21: 107.79		 No 110.49 111.56 February 10, 2026
D-59,W-74,M-66 200: 98.58  100: 101.22
50: 103.92 21: 107.4		 No 111.82 110.29 February 9, 2026
D-68,W-74,M-68 200: 98.43  100: 101.04
50: 103.66 21: 107.09		 No 113.5 112.88 February 6, 2026
D-76,W-76,M-69 200: 98.08  100: 100.54
50: 102.84 21: 105.67		 No 113 115.24 February 4, 2026
D-71,W-72,M-67 200: 97.87  100: 100.24
50: 102.34 21: 104.66		 No 108.75 111.55 February 3, 2026
D-64,W-63,M-64 200: 97.71  100: 100.01
50: 101.96 21: 103.94		 No 103.56 107.78 February 2, 2026
D-56,W-63,M-62 200: 97.58  100: 99.86
50: 101.72 21: 103.54		 No 103.56 104.68 January 30, 2026
D-54,W-62,M-61 200: 97.49  100: 99.77
50: 101.6 21: 103.41		 No 105 104.33 January 29, 2026
D-54,W-62,M-61 200: 97.42  100: 99.68
50: 101.49 21: 103.32		 No 103.48 104.23 January 28, 2026
D-53,W-61,M-61 200: 97.34  100: 99.59
50: 101.38 21: 103.22		 No 104.4 103.79 January 27, 2026
D-55,W-61,M-61 200: 97.27  100: 99.51
50: 101.28 21: 103.16		 No 104.24 104.38 January 26, 2026
D-54,W-61,M-61 200: 97.19  100: 99.42
50: 101.15 21: 103.03		 No 102.34 103.92 January 23, 2026
D-49,W-57,M-60 200: 97.11  100: 99.33
50: 101.04 21: 102.94		 No 102.88 102.31 January 22, 2026
D-50,W-58,M-60 200: 97.04  100: 99.27
50: 100.99 21: 103.01		 No 102.13 102.81 January 21, 2026
D-47,W-55,M-59 200: 96.96  100: 99.2
50: 100.91 21: 103.03		 No 103.25 101.57 January 20, 2026
D-55,W-62,M-61 200: 96.89  100: 99.16
50: 100.89 21: 103.18		 No 104.27 104.24 January 16, 2026
D-57,W-63,M-62 200: 96.8  100: 99.06
50: 100.75 21: 103.07		 No 104.44 104.78 January 15, 2026
D-55,W-62,M-61 200: 96.69  100: 98.94
50: 100.59 21: 102.89		 No 104.28 104.16 January 14, 2026
D-55,W-61,M-61 200: 96.59  100: 98.84
50: 100.44 21: 102.76		 No 106 103.94 January 13, 2026
D-61,W-63,M-62 200: 96.48  100: 98.74
50: 100.3 21: 102.63		 No 104.34 105.89 January 12, 2026
D-58,W-63,M-61 200: 96.34  100: 98.59
50: 100.07 21: 102.29		 No 103.43 104.53 January 9, 2026
D-56,W-61,M-61 200: 96.26  100: 98.47
50: 99.89 21: 102.05		 No 100.59 103.55 January 8, 2026
D-48,W-54,M-58 200: 96.16  100: 98.37
50: 99.74 21: 101.9		 No 104.37 100.66 January 7, 2026
D-59,W-62,M-61 200: 96.08  100: 98.32
50: 99.7 21: 102.03		 No 103.44 104 January 6, 2026
D-67,W-62,M-62 200: 95.97  100: 98.21
50: 99.52 21: 101.82		 No 103.44 105.74 January 5, 2026
D-63,W-62,M-61 200: 95.84  100: 98.05
50: 99.27 21: 101.41		 No 102.85 104.18 January 2, 2026
D-59,W-61,M-60 200: 95.74  100: 97.93
50: 99.07 21: 101.11		 No 103.19 102.97 December 31, 2025
D-63,W-62,M-61 200: 95.63  100: 97.83
50: 98.91 21: 100.92		 No 103.85 103.73 December 30, 2025
D-63,W-60,M-61 200: 95.51  100: 97.71
50: 98.71 21: 100.62		 No 102.88 103.75 December 29, 2025
D-61,W-60,M-60 200: 95.39  100: 97.59
50: 98.51 21: 100.29		 No 102.55 102.9 December 26, 2025
D-60,W-60,M-60 200: 95.27  100: 97.49
50: 98.33 21: 100.02		 No 102.85 102.69 December 24, 2025
D-62,W-61,M-60 200: 95.15  100: 97.38
50: 98.15 21: 99.74		 No 103.3 103.07 December 23, 2025
D-62,W-59,M-60 200: 95.03  100: 97.27
50: 97.95 21: 99.39		 No 102.17 103.19 December 22, 2025
D-59,W-59,M-60 200: 94.9  100: 97.16
50: 97.74 21: 98.98		 No 101.95 101.99 December 19, 2025
D-61,W-60,M-60 200: 94.79  100: 97.06
50: 97.56 21: 98.67		 No 104.28 102.56 December 18, 2025
D-67,W-62,M-61 200: 94.67  100: 96.95
50: 97.36 21: 98.26		 No 101.28 104.3 December 17, 2025
D-62,W-58,M-59 200: 94.54  100: 96.81
50: 97.07 21: 97.62		 No 101.43 101.53 December 16, 2025
D-61,W-52,M-59 200: 94.45  100: 96.72
50: 96.89 21: 97.21		 No 98.11 101.25 December 15, 2025
D-47,W-48,M-54 200: 94.33  100: 96.61
50: 96.67 21: 96.68		 No 95.23 95.95 December 11, 2025
D-41,W-45,M-52 200: 94.29  100: 96.67
50: 96.77 21: 96.93		 No 95.38 94.2 December 9, 2025
D-46,W-52,M-55 200: 94.28  100: 96.73
50: 96.87 21: 97.22		 No 97.44 96.18 December 8, 2025
D-52,W-52,M-56 200: 94.26  100: 96.74
50: 96.9 21: 97.33		 No 98.46 97.95 December 5, 2025
D-54,W-53,M-57 200: 94.21  100: 96.73
50: 96.86 21: 97.26		 No 99.46 98.48 December 4, 2025
D-58,W-55,M-57 200: 94.18  100: 96.7
50: 96.79 21: 97.14		 No 98.33 99.4 December 3, 2025
D-54,W-52,M-56 200: 94.12  100: 96.65
50: 96.68 21: 96.9		 No 97.62 98.09 December 2, 2025
D-52,W-50,M-56 200: 94.08  100: 96.63
50: 96.63 21: 96.77		 No 97 97.4 December 1, 2025
D-50,W-50,M-57 200: 94.05  100: 96.62
50: 96.6 21: 96.71		 No 97.85 96.83 November 28, 2025
D-50,W-50,M-57 200: 94.02  100: 96.62
50: 96.59 21: 96.69		 No 97.11 96.93 November 26, 2025
D-51,W-51,M-57 200: 94  100: 96.62
50: 96.57 21: 96.67		 No 96.51 97.04 November 25, 2025
D-46,W-51,M-55 200: 93.97  100: 96.61
50: 96.55 21: 96.63		 No 96.5 95.24 November 24, 2025
D-51,W-51,M-57 200: 93.96  100: 96.64
50: 96.61 21: 96.77		 No 96.56 97.27 November 21, 2025
D-47,W-49,M-56 200: 93.93  100: 96.63
50: 96.58 21: 96.72		 No 94.71 95.87 November 20, 2025
D-44,W-47,M-54 200: 93.91  100: 96.64
50: 96.61 21: 96.81		 No 95.32 94.74 November 19, 2025
D-45,W-48,M-55 200: 93.9  100: 96.68
50: 96.68 21: 97.03		 No 95.18 95.2 November 18, 2025
D-44,W-51,M-55 200: 93.88  100: 96.71
50: 96.74 21: 97.22		 No 96.67 95.02 November 17, 2025
D-62,W-56,M-60 200: 93.82  100: 96.74
50: 96.8 21: 97.49		 No 99.02 100.97 November 13, 2025
D-56,W-53,M-58 200: 93.74  100: 96.65
50: 96.63 21: 97.12		 No 100.01 98.65 November 12, 2025
D-62,W-55,M-59 200: 93.69  100: 96.61
50: 96.55 21: 96.96		 No 99.2 100.16 November 11, 2025
D-59,W-51,M-59 200: 93.64  100: 96.54
50: 96.4 21: 96.62		 No 99.05 99.15 November 10, 2025
D-49,W-49,M-56 200: 93.83  100: 96.71
50: 96.47 21: 96.43		 No 99.44 96.04 November 6, 2025
D-59,W-53,M-58 200: 93.83  100: 96.73
50: 96.49 21: 96.47		 No 97.53 98.62 November 5, 2025
D-55,W-51,M-57 200: 93.81  100: 96.69
50: 96.4 21: 96.25		 No 97.03 97.28 November 4, 2025
D-54,W-51,M-57 200: 93.79  100: 96.69
50: 96.37 21: 96.14		 No 96.6 97.22 November 3, 2025
D-54,W-51,M-57 200: 93.78  100: 96.68
50: 96.33 21: 96.03		 No 95.45 97.18 October 31, 2025
D-51,W-49,M-56 200: 93.78  100: 96.67
50: 96.3 21: 95.9		 No 94.95 96.11 October 30, 2025
D-48,W-48,M-55 200: 93.78  100: 96.69
50: 96.31 21: 95.88		 No 96.96 95.49 October 29, 2025
D-57,W-51,M-57 200: 93.79  100: 96.72
50: 96.34 21: 95.92		 No 98.82 97.69 October 28, 2025
D-63,W-53,M-58 200: 93.78  100: 96.7
50: 96.28 21: 95.74		 No 99.04 99.08 October 27, 2025
D-63,W-53,M-58 200: 93.75  100: 96.65
50: 96.17 21: 95.39		 No 99.45 98.85 October 24, 2025
D-63,W-53,M-58 200: 93.73  100: 96.61
50: 96.06 21: 95.02		 No 99.66 98.97 October 23, 2025
D-64,W-53,M-58 200: 93.72  100: 96.57
50: 95.94 21: 94.61		 No 100.52 99.19 October 22, 2025
D-66,W-54,M-59 200: 93.7  100: 96.52
50: 95.81 21: 94.12		 No 101.31 99.6 October 21, 2025
D-51,W-46,M-54 200: 93.68  100: 96.46
50: 95.65 21: 93.55		 No 93.11 94.41 October 20, 2025
D-48,W-46,M-54 200: 93.71  100: 96.51
50: 95.7 21: 93.46		 No 92.32 93.84 October 17, 2025
D-42,W-43,M-52 200: 93.74  100: 96.57
50: 95.78 21: 93.42		 No 91.21 92.34 October 16, 2025
D-31,W-40,M-50 200: 93.78  100: 96.65
50: 95.92 21: 93.53		 Yes 90.63 90.38 October 15, 2025
D-32,W-40,M-51 200: 93.83  100: 96.78
50: 96.15 21: 93.86		 Yes 89.62 90.75 October 14, 2025
2026 © SwingIdea.com