CCK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-49,M-47 200: 86.86  100: 87.2
50: 86.73 21: 85.74		 No 87.8 86.73 April 23, 2025
D-52,W-50,M-47 200: 86.84  100: 87.21
50: 86.73 21: 85.64		 No 85.1 87.04 April 22, 2025
D-45,W-46,M-45 200: 86.82  100: 87.22
50: 86.71 21: 85.49		 No 84.39 84.22 April 21, 2025
D-47,W-46,M-46 200: 86.79  100: 87.28
50: 86.81 21: 85.62		 No 84.77 85.14 April 17, 2025
D-45,W-44,M-45 200: 86.78  100: 87.33
50: 86.88 21: 85.68		 No 85.31 84.19 April 16, 2025
D-46,W-45,M-45 200: 86.78  100: 87.39
50: 86.99 21: 85.83		 No 85.67 84.79 April 15, 2025
D-49,W-43,M-46 200: 86.77  100: 87.44
50: 87.08 21: 85.94		 No 85.03 86.04 April 14, 2025
D-44,W-44,M-45 200: 86.76  100: 87.47
50: 87.13 21: 85.93		 No 81.71 83.84 April 11, 2025
D-39,W-40,M-44 200: 86.78  100: 87.55
50: 87.26 21: 86.15		 Yes 82.58 82.03 April 10, 2025
D-42,W-45,M-45 200: 86.81  100: 87.67
50: 87.47 21: 86.59		 No 77.77 83.39 April 9, 2025
D-28,W-36,M-42 200: 86.84  100: 87.75
50: 87.64 21: 86.92		 Yes 82.87 78.47 April 8, 2025
D-35,W-42,M-44 200: 86.94  100: 88.09
50: 88.3 21: 88.53		 Yes 86.13 83.24 April 4, 2025
D-49,W-51,M-48 200: 86.96  100: 88.19
50: 88.5 21: 89.08		 No 87 88.72 April 3, 2025
D-54,W-54,M-49 200: 86.92  100: 88.18
50: 88.5 21: 89.12		 No 89.65 90.22 April 2, 2025
D-51,W-50,M-48 200: 86.81  100: 88.1
50: 88.35 21: 88.88		 No 87.9 89.26 March 31, 2025
D-48,W-50,M-47 200: 86.78  100: 88.08
50: 88.32 21: 88.84		 No 89.62 88.2 March 28, 2025
D-51,W-52,M-48 200: 86.69  100: 88.04
50: 88.26 21: 88.81		 No 87.35 89.17 March 26, 2025
D-44,W-48,M-46 200: 86.63  100: 88.02
50: 88.22 21: 88.77		 No 88.48 87.15 March 25, 2025
D-48,W-49,M-47 200: 86.58  100: 88.04
50: 88.27 21: 88.94		 No 88.06 88.39 March 24, 2025
D-46,W-49,M-47 200: 86.52  100: 88.04
50: 88.26 21: 89		 No 89.08 87.7 March 21, 2025
D-54,W-54,M-48 200: 86.46  100: 88.05
50: 88.28 21: 89.14		 No 89.83 90.16 March 20, 2025
D-56,W-54,M-48 200: 86.38  100: 88
50: 88.21 21: 89.03		 No 90.14 90.51 March 19, 2025
D-56,W-54,M-48 200: 86.3  100: 87.96
50: 88.11 21: 88.87		 No 89.7 90.42 March 18, 2025
D-52,W-52,M-48 200: 86.15  100: 87.86
50: 87.93 21: 88.55		 No 87.75 89.06 March 14, 2025
D-46,W-48,M-46 200: 86.08  100: 87.84
50: 87.88 21: 88.5		 No 89.04 87.1 March 13, 2025
D-53,W-52,M-48 200: 85.99  100: 87.84
50: 87.88 21: 88.64		 No 91.32 89.44 March 11, 2025
D-62,W-57,M-49 200: 85.84  100: 87.74
50: 87.68 21: 88.27		 No 89.08 91.74 March 7, 2025
D-44,W-47,M-46 200: 85.61  100: 87.62
50: 87.4 21: 87.68		 No 88.11 86.01 March 4, 2025
D-52,W-54,M-47 200: 85.58  100: 87.66
50: 87.46 21: 87.86		 No 90.03 88.27 March 3, 2025
D-59,W-54,M-46 200: 85.53  100: 87.64
50: 87.42 21: 87.81		 No 87.89 89.63 February 28, 2025
D-52,W-51,M-45 200: 85.45  100: 87.61
50: 87.33 21: 87.62		 No 87.9 87.89 February 27, 2025
D-54,W-51,M-45 200: 85.21  100: 87.57
50: 87.22 21: 87.51		 No 88.39 88.36 February 19, 2025
D-54,W-51,M-45 200: 85.11  100: 87.51
50: 87.08 21: 87.22		 No 88.5 88.03 February 14, 2025
D-56,W-52,M-45 200: 85.07  100: 87.5
50: 87.05 21: 87.14		 No 89.15 88.42 February 13, 2025
D-56,W-51,M-46 200: 85.03  100: 87.47
50: 86.99 21: 87		 No 87.75 88.37 February 12, 2025
D-61,W-54,M-46 200: 84.99  100: 87.45
50: 86.93 21: 86.86		 No 87.99 89.58 February 11, 2025
D-56,W-49,M-45 200: 84.95  100: 87.41
50: 86.82 21: 86.57		 No 87.18 88.15 February 10, 2025
D-52,W-49,M-45 200: 84.91  100: 87.38
50: 86.77 21: 86.41		 No 87.55 86.96 February 7, 2025
D-54,W-50,M-45 200: 84.88  100: 87.38
50: 86.76 21: 86.35		 No 91.76 87.35 February 6, 2025
D-45,W-46,M-44 200: 84.85  100: 87.38
50: 86.74 21: 86.24		 No 85.85 85.1 February 5, 2025
D-46,W-47,M-44 200: 84.88  100: 87.43
50: 86.81 21: 86.36		 No 87.83 85.42 February 4, 2025
D-56,W-51,M-45 200: 84.87  100: 87.47
50: 86.86 21: 86.46		 No 86.25 87.63 February 3, 2025
D-57,W-51,M-46 200: 84.91  100: 87.47
50: 86.83 21: 86.34		 No 88.14 87.86 January 31, 2025
D-60,W-52,M-46 200: 84.92  100: 87.47
50: 86.79 21: 86.18		 No 88.34 88.6 January 30, 2025
D-58,W-51,M-46 200: 84.93  100: 87.45
50: 86.72 21: 85.92		 No 88.41 87.84 January 29, 2025
D-62,W-52,M-46 200: 84.95  100: 87.45
50: 86.67 21: 85.72		 No 89.17 88.8 January 28, 2025
D-66,W-51,M-47 200: 84.91  100: 87.42
50: 86.58 21: 85.4		 No 88.57 89.54 January 27, 2025
D-62,W-51,M-46 200: 84.96  100: 87.38
50: 86.46 21: 84.96		 No 88.66 87.96 January 24, 2025
D-64,W-52,M-46 200: 84.98  100: 87.38
50: 86.4 21: 84.65		 No 86.96 88.42 January 23, 2025
D-60,W-50,M-45 200: 85  100: 87.36
50: 86.32 21: 84.25		 No 86.5 86.98 January 22, 2025
D-59,W-49,M-45 200: 85.03  100: 87.37
50: 86.29 21: 83.96		 No 85.76 86.87 January 21, 2025
D-55,W-47,M-44 200: 85.11  100: 87.39
50: 86.27 21: 83.66		 No 85.84 85.56 January 17, 2025
D-54,W-47,M-44 200: 85.15  100: 87.43
50: 86.3 21: 83.46		 No 84.65 85.21 January 16, 2025
D-51,W-46,M-44 200: 85.21  100: 87.48
50: 86.34 21: 83.27		 No 84.91 84.62 January 15, 2025
D-49,W-45,M-43 200: 85.21  100: 87.54
50: 86.41 21: 83.13		 No 82.67 84.07 January 14, 2025
D-44,W-34,M-43 200: 85.22  100: 87.61
50: 86.51 21: 83.03		 No 79.31 82.7 January 13, 2025
D-21,W-34,M-40 200: 85.36  100: 87.72
50: 86.66 21: 83.06		 Yes 78.82 78.77 January 10, 2025
D-24,W-36,M-41 200: 85.54  100: 87.92
50: 86.98 21: 83.52		 Yes 79.83 80.02 January 8, 2025
D-23,W-37,M-41 200: 85.71  100: 88.24
50: 87.55 21: 84.26		 Yes 80.82 80.11 January 6, 2025
D-24,W-36,M-41 200: 85.88  100: 88.41
50: 87.86 21: 84.69		 Yes 81.16 80.54 January 3, 2025
D-26,W-37,M-41 200: 86  100: 88.58
50: 88.15 21: 85.13		 Yes 82.94 81.21 January 2, 2025
D-30,W-40,M-44 200: 86.1  100: 88.73
50: 88.44 21: 85.54		 Yes 82.15 82.69 December 31, 2024
D-27,W-40,M-44 200: 86.3  100: 89.01
50: 88.95 21: 86.26		 Yes 82.75 83.19 December 27, 2024
D-27,W-40,M-44 200: 86.39  100: 89.13
50: 89.18 21: 86.58		 Yes 83.13 83.17 December 26, 2024
D-29,W-41,M-44 200: 86.48  100: 89.26
50: 89.43 21: 86.94		 Yes 83.34 83.7 December 24, 2024
D-27,W-41,M-44 200: 86.5  100: 89.37
50: 89.66 21: 87.28		 Yes 82.42 83.42 December 23, 2024
D-24,W-40,M-44 200: 86.64  100: 89.51
50: 89.92 21: 87.69		 Yes 82.3 83.05 December 20, 2024
D-19,W-39,M-43 200: 86.72  100: 89.64
50: 90.2 21: 88.18		 Yes 82.59 82.24 December 19, 2024
D-20,W-39,M-44 200: 86.82  100: 89.8
50: 90.52 21: 88.8		 Yes 85.3 82.87 December 18, 2024
D-25,W-43,M-45 200: 86.91  100: 89.94
50: 90.84 21: 89.43		 Yes 85.66 85.37 December 17, 2024
D-28,W-47,M-46 200: 86.93  100: 90.04
50: 91.06 21: 89.86		 Yes 87.46 86.52 December 16, 2024
D-33,W-47,M-46 200: 87.04  100: 90.12
50: 91.24 21: 90.21		 No 87.54 87.88 December 13, 2024
D-34,W-48,M-47 200: 87.09  100: 90.17
50: 91.38 21: 90.45		 No 87.7 88.08 December 12, 2024
D-33,W-47,M-47 200: 87.13  100: 90.21
50: 91.52 21: 90.7		 No 87.69 87.98 December 11, 2024
D-31,W-47,M-46 200: 87.17  100: 90.26
50: 91.66 21: 90.99		 No 88.22 87.72 December 10, 2024
D-33,W-48,M-47 200: 87.16  100: 90.31
50: 91.82 21: 91.33		 No 88.72 88.22 December 9, 2024
D-33,W-48,M-47 200: 87.25  100: 90.36
50: 91.97 21: 91.66		 No 90 88.38 December 6, 2024
D-37,W-50,M-47 200: 87.29  100: 90.4
50: 92.11 21: 92		 No 92.02 89.56 December 5, 2024
D-48,W-55,M-49 200: 87.32  100: 90.42
50: 92.22 21: 92.26		 No 91.49 92.06 December 4, 2024
D-47,W-55,M-49 200: 87.32  100: 90.39
50: 92.22 21: 92.28		 No 92.39 92.01 December 3, 2024
D-49,W-55,M-49 200: 87.27  100: 90.36
50: 92.23 21: 92.31		 No 92.04 92.41 December 2, 2024
D-48,W-55,M-50 200: 87.3  100: 90.32
50: 92.23 21: 92.3		 No 92.8 92.09 November 29, 2024
D-52,W-57,M-50 200: 87.31  100: 90.28
50: 92.23 21: 92.32		 No 92.7 93.02 November 27, 2024
D-48,W-55,M-50 200: 87.28  100: 90.22
50: 92.2 21: 92.25		 No 92.51 92.22 November 26, 2024
D-50,W-56,M-50 200: 87.23  100: 90.18
50: 92.2 21: 92.25		 No 93.01 92.62 November 25, 2024
D-51,W-57,M-50 200: 87.19  100: 90.13
50: 92.18 21: 92.21		 No 91.61 92.82 November 22, 2024
D-43,W-54,M-49 200: 87.16  100: 90.07
50: 92.15 21: 92.15		 No 90.1 91.01 November 21, 2024
D-38,W-52,M-49 200: 87.14  100: 90.05
50: 92.2 21: 92.27		 No 89.41 90.28 November 20, 2024
D-34,W-51,M-48 200: 87.13  100: 90.04
50: 92.28 21: 92.48		 No 89.07 89.54 November 19, 2024
D-33,W-52,M-48 200: 87.11  100: 90.05
50: 92.39 21: 92.79		 No 89.71 89.38 November 18, 2024
D-35,W-52,M-48 200: 87.14  100: 90.06
50: 92.51 21: 93.15		 No 89.63 89.86 November 15, 2024
D-35,W-52,M-48 200: 87.14  100: 90.06
50: 92.62 21: 93.49		 No 92.16 90.06 November 14, 2024
D-42,W-56,M-50 200: 87.13  100: 90.06
50: 92.73 21: 93.85		 No 93.3 92.25 November 13, 2024
D-50,W-60,M-51 200: 87.1  100: 90.01
50: 92.75 21: 94.02		 No 94.21 93.99 November 12, 2024
D-50,W-59,M-51 200: 87.03  100: 89.93
50: 92.7 21: 94.02		 No 93.49 94.07 November 11, 2024
D-47,W-59,M-51 200: 86.98  100: 89.84
50: 92.64 21: 94.02		 No 93.19 93.4 November 8, 2024
D-45,W-58,M-50 200: 86.93  100: 89.76
50: 92.61 21: 94.08		 No 94.35 92.92 November 7, 2024
D-49,W-60,M-51 200: 86.84  100: 89.6
50: 92.54 21: 94.23		 No 93.1 93.9 November 5, 2024
D-46,W-60,M-50 200: 86.77  100: 89.52
50: 92.48 21: 94.26		 No 93.84 93.12 November 4, 2024
D-48,W-60,M-52 200: 86.75  100: 89.44
50: 92.46 21: 94.38		 No 93.96 93.76 November 1, 2024
D-47,W-58,M-51 200: 86.69  100: 89.35
50: 92.4 21: 94.45		 No 95.93 93.55 October 31, 2024
D-56,W-62,M-53 200: 86.64  100: 89.26
50: 92.36 21: 94.54		 No 94.36 95.68 October 30, 2024
D-53,W-61,M-52 200: 86.56  100: 89.12
50: 92.22 21: 94.42		 No 94.68 94.73 October 29, 2024
D-54,W-60,M-52 200: 86.48  100: 89.01
50: 92.12 21: 94.39		 No 94.04 95.08 October 28, 2024
D-49,W-59,M-52 200: 86.41  100: 88.88
50: 92 21: 94.32		 No 95.41 93.7 October 25, 2024
D-56,W-63,M-53 200: 86.34  100: 88.77
50: 91.93 21: 94.39		 No 95.77 95.2 October 24, 2024
2025 © SwingIdea.com
?>