CCI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-55,M-47 200: 79.67  100: 76.24
50: 74.13 21: 74.48		 No 80.08 82.26 October 16, 2026
D-69,W-52,M-45 200: 79.64  100: 76.12
50: 73.8 21: 73.66		 No 80.8 80 October 15, 2026
D-68,W-51,M-45 200: 79.64  100: 76.05
50: 73.54 21: 72.99		 No 78.93 79.38 October 14, 2026
D-69,W-52,M-45 200: 79.65  100: 75.98
50: 73.31 21: 72.32		 No 81.99 79.56 October 13, 2026
D-74,W-53,M-46 200: 79.64  100: 75.91
50: 73.05 21: 71.55		 No 79.5 81.01 October 12, 2026
D-72,W-52,M-45 200: 79.63  100: 75.81
50: 72.73 21: 70.56		 No 74.32 79.64 October 9, 2026
D-42,W-35,M-35 200: 79.63  100: 75.74
50: 72.44 21: 69.6		 No 69 68.89 October 8, 2026
D-42,W-35,M-36 200: 79.73  100: 75.88
50: 72.59 21: 69.68		 No 68.32 69.01 October 7, 2026
D-38,W-34,M-35 200: 79.82  100: 76.02
50: 72.73 21: 69.75		 No 67.87 68.28 October 6, 2026
D-34,W-32,M-34 200: 79.92  100: 76.18
50: 72.92 21: 69.9		 No 66.23 67.58 October 5, 2026
D-27,W-30,M-33 200: 80.02  100: 76.36
50: 73.13 21: 70.15		 No 66.29 66.44 October 2, 2026
D-25,W-29,M-37 200: 80.15  100: 76.56
50: 73.41 21: 70.54		 No 66.87 66.12 October 1, 2026
D-26,W-30,M-37 200: 80.28  100: 76.77
50: 73.7 21: 71		 No 67.5 66.65 September 30, 2026
D-27,W-30,M-37 200: 80.42  100: 76.98
50: 73.99 21: 71.46		 No 67 67.07 September 29, 2026
D-27,W-30,M-37 200: 80.55  100: 77.18
50: 74.27 21: 71.92		 No 67.68 67.1 September 28, 2026
D-29,W-31,M-38 200: 80.68  100: 77.39
50: 74.57 21: 72.43		 No 67.63 67.84 September 25, 2026
D-28,W-31,M-38 200: 80.89  100: 77.69
50: 74.95 21: 73.04		 No 70.23 67.63 September 24, 2026
D-34,W-34,M-39 200: 81.01  100: 77.89
50: 75.25 21: 73.61		 No 71.85 70.23 September 23, 2026
D-41,W-36,M-41 200: 81.02  100: 77.94
50: 75.34 21: 73.81		 No 73.29 72.37 September 22, 2026
D-45,W-38,M-41 200: 81.1  100: 78.05
50: 75.46 21: 73.96		 No 73.34 73.22 September 21, 2026
D-44,W-37,M-41 200: 81.16  100: 78.15
50: 75.55 21: 74.04		 No 73.49 73.06 September 18, 2026
D-46,W-38,M-42 200: 81.22  100: 78.25
50: 75.65 21: 74.14		 No 73.87 73.74 September 17, 2026
D-44,W-38,M-41 200: 81.28  100: 78.34
50: 75.73 21: 74.19		 No 73.25 73.22 September 16, 2026
D-43,W-37,M-41 200: 82.58  100: 79.68
50: 77.04 21: 75.48		 No 74.99 74.17 September 14, 2026
D-49,W-39,M-42 200: 82.65  100: 79.79
50: 77.16 21: 75.62		 No 74.57 75.62 September 11, 2026
D-41,W-37,M-41 200: 82.7  100: 79.88
50: 77.22 21: 75.62		 No 74.99 73.87 September 10, 2026
D-46,W-39,M-42 200: 82.77  100: 79.99
50: 77.36 21: 75.8		 No 75.83 75.18 September 9, 2026
D-49,W-40,M-42 200: 82.84  100: 80.09
50: 77.44 21: 75.87		 No 75.31 75.97 September 8, 2026
D-48,W-40,M-42 200: 82.89  100: 80.17
50: 77.5 21: 75.86		 No 76.77 75.83 September 4, 2026
D-54,W-42,M-43 200: 82.96  100: 80.26
50: 77.57 21: 75.86		 No 76 77.26 September 3, 2026
D-47,W-39,M-42 200: 83.09  100: 80.4
50: 77.65 21: 75.68		 No 75.77 75.38 September 2, 2026
D-49,W-40,M-42 200: 83.17  100: 80.5
50: 77.74 21: 75.71		 No 76.34 75.84 September 1, 2026
D-50,W-41,M-42 200: 83.25  100: 80.6
50: 77.82 21: 75.69		 No 75.76 76.14 August 31, 2026
D-47,W-39,M-42 200: 83.47  100: 80.81
50: 78 21: 75.71		 No 76.54 75.54 August 26, 2026
D-50,W-41,M-42 200: 83.7  100: 81.01
50: 78.18 21: 75.67		 No 75.51 76.4 August 24, 2026
D-44,W-38,M-41 200: 84.07  100: 81.34
50: 78.48 21: 75.62		 No 74.48 74.65 August 19, 2026
D-42,W-37,M-41 200: 84.22  100: 81.48
50: 78.64 21: 75.72		 No 75.7 74.03 August 18, 2026
D-43,W-38,M-41 200: 84.36  100: 81.63
50: 78.83 21: 75.9		 No 75.31 74.44 August 17, 2026
D-47,W-40,M-42 200: 84.49  100: 81.77
50: 79 21: 76.06		 No 75.84 75.98 August 14, 2026
D-46,W-39,M-42 200: 84.6  100: 81.89
50: 79.13 21: 76.06		 No 74.5 75.73 August 13, 2026
D-42,W-38,M-41 200: 85.32  100: 82.68
50: 80.15 21: 77.06		 No 75.03 74.92 August 6, 2026
D-45,W-40,M-43 200: 85.76  100: 83.13
50: 80.75 21: 77.65		 No 76.72 76.74 August 3, 2026
D-43,W-40,M-41 200: 85.9  100: 83.26
50: 80.92 21: 77.74		 No 76.18 76.3 July 31, 2026
D-44,W-40,M-41 200: 86.04  100: 83.4
50: 81.1 21: 77.9		 No 78.29 76.51 July 30, 2026
D-50,W-43,M-43 200: 86.17  100: 83.54
50: 81.29 21: 78.04		 No 76.96 79.09 July 29, 2026
D-40,W-39,M-41 200: 86.28  100: 83.64
50: 81.38 21: 77.93		 No 75.04 75.75 July 28, 2026
D-35,W-37,M-40 200: 86.43  100: 83.8
50: 81.61 21: 78.16		 No 74.74 74.13 July 27, 2026
D-36,W-38,M-40 200: 86.61  100: 84
50: 81.92 21: 78.59		 No 75.57 74.9 July 24, 2026
D-35,W-37,M-40 200: 86.79  100: 84.19
50: 82.2 21: 78.97		 No 77.78 74.57 July 23, 2026
D-41,W-40,M-42 200: 86.97  100: 84.39
50: 82.51 21: 79.44		 No 77 77.5 July 22, 2026
D-37,W-39,M-41 200: 87.11  100: 84.53
50: 82.72 21: 79.64		 No 77.86 76.2 July 21, 2026
D-41,W-41,M-43 200: 87.26  100: 84.7
50: 82.98 21: 80		 No 79 78.18 July 20, 2026
D-44,W-42,M-43 200: 87.39  100: 84.83
50: 83.18 21: 80.19		 No 80.05 79.17 July 17, 2026
D-42,W-41,M-43 200: 87.5  100: 84.94
50: 83.34 21: 80.3		 No 79.79 78.73 July 16, 2026
D-44,W-42,M-44 200: 87.62  100: 85.07
50: 83.53 21: 80.47		 No 79.1 79.47 July 15, 2026
D-43,W-42,M-43 200: 87.72  100: 85.18
50: 83.7 21: 80.57		 No 79.65 79.05 July 14, 2026
D-44,W-42,M-44 200: 87.82  100: 85.3
50: 83.89 21: 80.73		 No 80.36 79.84 July 13, 2026
D-44,W-42,M-44 200: 87.91  100: 85.41
50: 84.05 21: 80.83		 No 78.17 79.66 July 10, 2026
D-36,W-38,M-42 200: 88.01  100: 85.53
50: 84.23 21: 80.95		 No 76.22 76.68 July 9, 2026
D-36,W-38,M-42 200: 88.14  100: 85.7
50: 84.54 21: 81.4		 No 76.91 76.9 July 8, 2026
D-37,W-39,M-42 200: 88.26  100: 85.88
50: 84.85 21: 81.87		 No 75.81 77.22 July 7, 2026
D-30,W-37,M-40 200: 88.39  100: 86.05
50: 85.16 21: 82.36		 No 76 74.92 July 6, 2026
D-32,W-38,M-41 200: 88.53  100: 86.27
50: 85.58 21: 83.14		 No 77.68 76.6 July 2, 2026
D-32,W-38,M-40 200: 88.67  100: 86.47
50: 85.95 21: 83.83		 No 75.62 76.53 July 1, 2026
D-30,W-37,M-40 200: 88.81  100: 86.67
50: 86.33 21: 84.6		 No 78.03 75.73 June 30, 2026
D-34,W-40,M-42 200: 88.95  100: 86.89
50: 86.77 21: 85.54		 No 82.22 78.63 June 29, 2026
D-40,W-44,M-44 200: 89.06  100: 87.05
50: 87.1 21: 86.26		 No 80.37 82.62 June 26, 2026
D-31,W-41,M-42 200: 89.13  100: 87.14
50: 87.28 21: 86.65		 No 82.14 79.53 June 25, 2026
D-35,W-44,M-44 200: 89.24  100: 87.29
50: 87.6 21: 87.4		 No 84.24 82.14 June 24, 2026
D-39,W-46,M-45 200: 89.32  100: 87.39
50: 87.82 21: 87.95		 No 84.27 84.33 June 23, 2026
D-36,W-45,M-44 200: 89.38  100: 87.45
50: 87.96 21: 88.33		 No 81.43 83.12 June 22, 2026
D-32,W-43,M-44 200: 89.44  100: 87.54
50: 88.16 21: 88.88		 No 86.32 82.05 June 18, 2026
D-39,W-47,M-46 200: 89.51  100: 87.64
50: 88.41 21: 89.6		 No 87.5 85.77 June 17, 2026
D-45,W-50,M-48 200: 89.55  100: 87.68
50: 88.52 21: 90		 No 89.15 88.13 June 16, 2026
D-44,W-49,M-47 200: 90.59  100: 88.66
50: 89.53 21: 91.15		 No 91 88.74 June 15, 2026
D-53,W-54,M-50 200: 90.58  100: 88.66
50: 89.56 21: 91.4		 No 92.5 92.16 June 12, 2026
D-53,W-54,M-50 200: 90.55  100: 88.58
50: 89.45 21: 91.32		 No 93.25 92.04 June 11, 2026
D-57,W-55,M-51 200: 90.51  100: 88.51
50: 89.34 21: 91.25		 No 93.19 93.38 June 10, 2026
D-55,W-54,M-50 200: 90.45  100: 88.4
50: 89.18 21: 91.02		 No 92.23 92.57 June 9, 2026
D-54,W-53,M-50 200: 90.4  100: 88.31
50: 89.04 21: 90.86		 No 93.97 91.79 June 8, 2026
D-62,W-57,M-52 200: 90.35  100: 88.24
50: 88.93 21: 90.76		 No 93.9 94.49 June 5, 2026
D-61,W-56,M-51 200: 90.28  100: 88.11
50: 88.7 21: 90.37		 No 90.67 93.79 June 4, 2026
D-50,W-52,M-48 200: 90.22  100: 87.98
50: 88.49 21: 90.16		 No 90.8 89.92 June 2, 2026
D-55,W-53,M-49 200: 90.21  100: 87.94
50: 88.43 21: 90.18		 No 90.53 91.03 June 1, 2026
D-57,W-54,M-49 200: 90.19  100: 87.88
50: 88.33 21: 90.09		 No 90.94 91.5 May 29, 2026
D-55,W-53,M-49 200: 90.18  100: 87.8
50: 88.2 21: 89.95		 No 90.96 91.09 May 28, 2026
D-55,W-53,M-48 200: 90.16  100: 87.73
50: 88.08 21: 89.83		 No 90.8 90.87 May 27, 2026
D-54,W-53,M-48 200: 90.15  100: 87.67
50: 87.96 21: 89.72		 No 91.47 90.64 May 26, 2026
D-57,W-54,M-49 200: 90.13  100: 87.61
50: 87.85 21: 89.62		 No 92.42 91.46 May 22, 2026
D-59,W-54,M-49 200: 90.11  100: 87.53
50: 87.71 21: 89.42		 No 92.24 92.04 May 21, 2026
D-61,W-55,M-50 200: 90.09  100: 87.44
50: 87.53 21: 89.15		 No 91.12 92.64 May 20, 2026
D-60,W-55,M-50 200: 90.07  100: 87.33
50: 87.32 21: 88.78		 No 89.81 92.34 May 19, 2026
D-55,W-52,M-48 200: 90.06  100: 87.23
50: 87.12 21: 88.41		 No 86.66 89.92 May 18, 2026
D-46,W-48,M-45 200: 90.06  100: 87.17
50: 87 21: 88.25		 No 87.07 86.66 May 15, 2026
D-48,W-49,M-46 200: 90.1  100: 87.18
50: 87.02 21: 88.42		 No 89.72 87.31 May 14, 2026
D-55,W-52,M-47 200: 90.12  100: 87.18
50: 87 21: 88.53		 No 90.71 89.62 May 13, 2026
D-61,W-54,M-49 200: 90.12  100: 87.12
50: 86.9 21: 88.42		 No 90.22 91.5 May 12, 2026
D-59,W-53,M-48 200: 90.1  100: 87.03
50: 86.71 21: 88.09		 No 90.96 90.67 May 11, 2026
D-59,W-53,M-48 200: 90.1  100: 86.96
50: 86.55 21: 87.82		 No 91.12 90.57 May 8, 2026
D-61,W-54,M-49 200: 90.09  100: 86.88
50: 86.38 21: 87.53		 No 90 91.07 May 7, 2026
D-59,W-53,M-48 200: 90.08  100: 86.8
50: 86.19 21: 87.16		 No 89.73 90.24 May 6, 2026
D-57,W-51,M-47 200: 90.09  100: 86.73
50: 86.03 21: 86.83		 No 90 89.1 May 5, 2026
D-60,W-53,M-48 200: 90.11  100: 86.68
50: 85.9 21: 86.6		 No 88.67 90.18 May 4, 2026
D-58,W-52,M-47 200: 90.11  100: 86.61
50: 85.73 21: 86.22		 No 89.21 89.26 May 1, 2026
D-57,W-51,M-47 200: 90.12  100: 86.55
50: 85.58 21: 85.9		 No 85.89 88.78 April 30, 2026
D-51,W-48,M-44 200: 90.15  100: 86.51
50: 85.45 21: 85.6		 No 85.64 85.87 April 29, 2026
D-51,W-48,M-45 200: 90.2  100: 86.52
50: 85.44 21: 85.57		 No 84.39 86.17 April 28, 2026
D-44,W-45,M-42 200: 90.23  100: 86.52
50: 85.41 21: 85.5		 No 85.98 83.44 April 27, 2026
D-52,W-48,M-45 200: 90.28  100: 86.58
50: 85.49 21: 85.72		 No 87.42 86.34 April 24, 2026
D-55,W-49,M-46 200: 90.3  100: 86.58
50: 85.45 21: 85.65		 No 88.9 87.52 April 23, 2026
D-52,W-48,M-45 200: 90.3  100: 86.56
50: 85.37 21: 85.46		 No 85.75 86.01 April 22, 2026
D-49,W-47,M-44 200: 90.32  100: 86.57
50: 85.34 21: 85.4		 No 87.76 84.92 April 21, 2026
D-57,W-50,M-46 200: 90.34  100: 86.6
50: 85.36 21: 85.45		 No 88.25 87.56 April 20, 2026
2026 © SwingIdea.com