CCI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-42,M-41 200: 94.69  100: 94.2
50: 92.26 21: 90.53		 No 91.76 90.96 December 12, 2025
D-53,W-44,M-41 200: 94.72  100: 94.27
50: 92.31 21: 90.48		 No 91.28 91.84 December 11, 2025
D-49,W-42,M-40 200: 94.74  100: 94.32
50: 92.33 21: 90.34		 No 90.18 90.64 December 10, 2025
D-47,W-41,M-40 200: 94.78  100: 94.4
50: 92.4 21: 90.3		 No 91.02 90.2 December 9, 2025
D-49,W-39,M-41 200: 94.83  100: 94.49
50: 92.49 21: 90.32		 No 89.21 90.82 December 8, 2025
D-43,W-39,M-40 200: 94.87  100: 94.58
50: 92.56 21: 90.26		 No 88.53 89.28 December 5, 2025
D-40,W-38,M-39 200: 94.92  100: 94.69
50: 92.69 21: 90.37		 No 88.09 88.61 December 4, 2025
D-38,W-38,M-39 200: 94.98  100: 94.82
50: 92.86 21: 90.55		 No 88.5 88.33 December 3, 2025
D-38,W-38,M-39 200: 95.05  100: 94.96
50: 93.04 21: 90.78		 No 89.18 88.28 December 2, 2025
D-39,W-42,M-43 200: 95.13  100: 95.11
50: 93.24 21: 91.05		 No 89.85 88.5 December 1, 2025
D-47,W-42,M-43 200: 95.2  100: 95.25
50: 93.43 21: 91.32		 No 90.66 91.28 November 28, 2025
D-44,W-41,M-42 200: 95.24  100: 95.34
50: 93.52 21: 91.32		 No 89.44 90.55 November 26, 2025
D-40,W-39,M-42 200: 95.3  100: 95.44
50: 93.64 21: 91.4		 Yes 89.38 89.4 November 25, 2025
D-38,W-40,M-42 200: 95.36  100: 95.57
50: 93.81 21: 91.61		 Yes 89.86 89.02 November 24, 2025
D-41,W-40,M-42 200: 95.43  100: 95.71
50: 94.01 21: 91.88		 No 90.7 90.01 November 21, 2025
D-41,W-40,M-42 200: 95.48  100: 95.83
50: 94.17 21: 92.08		 No 90.85 90.12 November 20, 2025
D-44,W-41,M-43 200: 95.54  100: 95.96
50: 94.34 21: 92.29		 No 91.23 91.05 November 19, 2025
D-43,W-41,M-43 200: 95.58  100: 96.06
50: 94.47 21: 92.42		 No 90.4 91.04 November 18, 2025
D-42,W-42,M-42 200: 95.62  100: 96.17
50: 94.61 21: 92.56		 No 91.7 90.55 November 17, 2025
D-45,W-42,M-43 200: 95.67  100: 96.29
50: 94.78 21: 92.77		 No 91.43 91.68 November 14, 2025
D-41,W-40,M-43 200: 95.71  100: 96.39
50: 94.9 21: 92.89		 No 93.21 90.61 November 13, 2025
D-49,W-45,M-45 200: 95.75  100: 96.51
50: 95.08 21: 93.13		 No 93.77 93.67 November 12, 2025
D-51,W-46,M-45 200: 95.77  100: 96.57
50: 95.14 21: 93.07		 No 92.32 94.23 November 11, 2025
D-44,W-38,M-43 200: 95.8  100: 96.62
50: 95.17 21: 92.95		 No 88.76 91.83 November 10, 2025
D-34,W-38,M-42 200: 95.85  100: 96.72
50: 95.31 21: 93.07		 Yes 87.71 89.54 November 7, 2025
D-26,W-36,M-41 200: 95.92  100: 96.87
50: 95.54 21: 93.44		 Yes 89.55 87.81 November 6, 2025
D-30,W-38,M-42 200: 96.02  100: 97.06
50: 95.86 21: 94.03		 Yes 90 89.83 November 5, 2025
D-31,W-39,M-42 200: 96.11  100: 97.22
50: 96.11 21: 94.47		 Yes 90.09 90.32 November 4, 2025
D-27,W-39,M-42 200: 96.2  100: 97.37
50: 96.34 21: 94.91		 Yes 89.37 89.52 November 3, 2025
D-29,W-39,M-42 200: 96.3  100: 97.54
50: 96.62 21: 95.48		 Yes 90.6 90.22 October 31, 2025
D-31,W-40,M-42 200: 96.39  100: 97.69
50: 96.88 21: 96.03		 Yes 92.44 91.32 October 30, 2025
D-34,W-41,M-43 200: 96.48  100: 97.83
50: 97.11 21: 96.53		 Yes 94.24 92.32 October 29, 2025
D-40,W-44,M-44 200: 96.54  100: 97.95
50: 97.3 21: 96.97		 Yes 94 94.58 October 28, 2025
D-52,W-50,M-46 200: 96.59  100: 98.03
50: 97.42 21: 97.22		 No 97.91 97.6 October 27, 2025
D-57,W-50,M-47 200: 96.61  100: 98.05
50: 97.41 21: 97.18		 No 98.65 98.49 October 24, 2025
D-56,W-50,M-47 200: 96.63  100: 98.05
50: 97.36 21: 97.04		 No 100 98.27 October 23, 2025
D-54,W-49,M-46 200: 96.65  100: 98.06
50: 97.33 21: 96.91		 No 98.52 97.7 October 22, 2025
D-59,W-50,M-47 200: 96.68  100: 98.07
50: 97.31 21: 96.83		 No 98.38 98.65 October 21, 2025
D-60,W-48,M-47 200: 96.7  100: 98.07
50: 97.26 21: 96.64		 No 97.13 98.87 October 20, 2025
D-54,W-48,M-46 200: 96.73  100: 98.07
50: 97.19 21: 96.4		 No 98.29 97.48 October 17, 2025
D-57,W-49,M-47 200: 96.77  100: 98.09
50: 97.18 21: 96.29		 No 97.71 98.06 October 16, 2025
D-57,W-49,M-47 200: 96.82  100: 98.1
50: 97.14 21: 96.1		 No 96.97 98.06 October 15, 2025
D-55,W-48,M-46 200: 96.87  100: 98.11
50: 97.11 21: 95.89		 No 96.18 97.29 October 14, 2025
D-50,W-48,M-45 200: 96.92  100: 98.13
50: 97.1 21: 95.75		 No 96.2 96.1 October 13, 2025
D-57,W-48,M-46 200: 96.98  100: 98.18
50: 97.14 21: 95.71		 No 97.5 97.58 October 10, 2025
D-53,W-47,M-46 200: 97.02  100: 98.2
50: 97.12 21: 95.51		 No 96.98 96.62 October 9, 2025
D-52,W-47,M-45 200: 97.07  100: 98.23
50: 97.14 21: 95.4		 No 94.83 96.42 October 8, 2025
D-47,W-45,M-44 200: 97.14  100: 98.28
50: 97.17 21: 95.29		 No 94.21 95.14 October 7, 2025
D-41,W-45,M-44 200: 97.22  100: 98.34
50: 97.25 21: 95.31		 No 94.71 93.99 October 6, 2025
D-47,W-45,M-45 200: 97.32  100: 98.44
50: 97.39 21: 95.44		 No 95.3 95.45 October 3, 2025
D-47,W-45,M-45 200: 97.43  100: 98.5
50: 97.46 21: 95.44		 No 95.95 95.46 October 2, 2025
D-48,W-45,M-46 200: 97.52  100: 98.57
50: 97.55 21: 95.44		 No 96.95 95.71 October 1, 2025
D-52,W-47,M-46 200: 97.63  100: 98.63
50: 97.62 21: 95.41		 No 96.43 96.49 September 30, 2025
D-50,W-45,M-46 200: 97.71  100: 98.68
50: 97.67 21: 95.3		 No 95.54 96.19 September 29, 2025
D-47,W-45,M-46 200: 97.79  100: 98.74
50: 97.73 21: 95.21		 No 93.96 95.31 September 26, 2025
D-41,W-43,M-45 200: 97.87  100: 98.81
50: 97.83 21: 95.19		 No 94.16 93.98 September 25, 2025
D-39,W-42,M-45 200: 97.97  100: 98.91
50: 97.98 21: 95.32		 Yes 94.18 93.71 September 24, 2025
D-41,W-43,M-45 200: 98.07  100: 99.02
50: 98.16 21: 95.49		 No 94.44 94.35 September 23, 2025
D-41,W-40,M-45 200: 98.16  100: 99.12
50: 98.31 21: 95.61		 No 94.21 94.28 September 22, 2025
D-38,W-42,M-45 200: 98.25  100: 99.22
50: 98.48 21: 95.75		 Yes 92.99 93.6 September 19, 2025
D-35,W-41,M-44 200: 98.35  100: 99.33
50: 98.68 21: 95.98		 Yes 94 92.96 September 18, 2025
D-40,W-43,M-45 200: 98.47  100: 99.46
50: 98.91 21: 96.3		 Yes 93.61 94.8 September 17, 2025
D-33,W-40,M-44 200: 99.72  100: 100.79
50: 100.38 21: 97.75		 Yes 93.4 93.57 September 16, 2025
D-33,W-42,M-44 200: 99.78  100: 100.79
50: 100.38 21: 97.75		 Yes 95 93.57 September 15, 2025
D-37,W-42,M-45 200: 99.9  100: 100.94
50: 100.66 21: 98.19		 Yes 95.33 95.39 September 12, 2025
D-37,W-43,M-45 200: 100.01  100: 101.05
50: 100.87 21: 98.48		 Yes 94.07 95.58 September 11, 2025
D-31,W-41,M-44 200: 100.11  100: 101.16
50: 101.09 21: 98.79		 Yes 94.02 94.03 September 10, 2025
D-32,W-42,M-45 200: 100.23  100: 101.31
50: 101.38 21: 99.29		 Yes 94.08 94.5 September 9, 2025
D-29,W-43,M-44 200: 100.33  100: 101.44
50: 101.66 21: 99.79		 Yes 93.04 93.88 September 8, 2025
D-33,W-43,M-46 200: 100.44  100: 101.6
50: 101.98 21: 100.41		 Yes 96.57 96.15 September 5, 2025
D-31,W-43,M-45 200: 100.52  100: 101.7
50: 102.21 21: 100.86		 Yes 97.84 95.46 September 4, 2025
D-34,W-44,M-46 200: 100.61  100: 101.83
50: 102.49 21: 101.43		 Yes 97.95 97.07 September 3, 2025
D-36,W-46,M-47 200: 100.68  100: 101.92
50: 102.71 21: 101.89		 Yes 98.17 98.1 September 2, 2025
D-38,W-47,M-46 200: 100.74  100: 101.99
50: 102.9 21: 102.29		 Yes 97.86 99.14 August 29, 2025
D-33,W-45,M-46 200: 100.77  100: 102.05
50: 103.05 21: 102.62		 Yes 100.13 97.74 August 28, 2025
D-38,W-48,M-47 200: 100.83  100: 102.13
50: 103.27 21: 103.13		 Yes 101.7 100.15 August 27, 2025
D-42,W-50,M-48 200: 100.86  100: 102.16
50: 103.4 21: 103.45		 No 100.99 101.39 August 26, 2025
D-46,W-53,M-49 200: 100.88  100: 102.18
50: 103.48 21: 103.66		 No 103.81 102.97 August 25, 2025
D-49,W-53,M-49 200: 100.88  100: 102.16
50: 103.5 21: 103.74		 No 103.14 103.79 August 22, 2025
D-46,W-52,M-49 200: 100.87  100: 102.12
50: 103.49 21: 103.73		 No 102.53 102.8 August 21, 2025
D-46,W-52,M-49 200: 100.86  100: 102.1
50: 103.51 21: 103.83		 No 103.34 102.86 August 20, 2025
D-44,W-51,M-48 200: 100.85  100: 102.07
50: 103.54 21: 103.93		 No 101.66 102.42 August 19, 2025
D-38,W-50,M-47 200: 100.85  100: 102.06
50: 103.59 21: 104.09		 Yes 101.85 100.55 August 18, 2025
D-41,W-50,M-48 200: 100.87  100: 102.08
50: 103.71 21: 104.46		 No 101.28 101.69 August 15, 2025
D-38,W-50,M-47 200: 100.87  100: 102.08
50: 103.79 21: 104.75		 No 101.34 101.05 August 14, 2025
D-40,W-51,M-48 200: 100.88  100: 102.09
50: 103.9 21: 105.14		 No 102.34 101.82 August 13, 2025
D-41,W-51,M-48 200: 100.89  100: 102.09
50: 103.99 21: 105.49		 No 103.66 102.33 August 12, 2025
D-45,W-54,M-49 200: 100.89  100: 102.08
50: 104.06 21: 105.82		 No 104.08 103.78 August 11, 2025
D-47,W-54,M-50 200: 100.88  100: 102.03
50: 104.07 21: 106.04		 No 106.32 104.5 August 8, 2025
D-51,W-57,M-51 200: 100.86  100: 101.98
50: 104.05 21: 106.2		 No 105.47 106.21 August 7, 2025
D-49,W-55,M-50 200: 100.82  100: 101.88
50: 103.96 21: 106.2		 No 105.23 105.29 August 6, 2025
D-48,W-55,M-50 200: 100.8  100: 101.81
50: 103.91 21: 106.3		 No 107.04 104.94 August 5, 2025
D-53,W-58,M-51 200: 100.78  100: 101.74
50: 103.87 21: 106.44		 No 106.76 107.19 August 4, 2025
D-53,W-58,M-48 200: 100.74  100: 101.62
50: 103.73 21: 106.36		 No 107.08 106.88 August 1, 2025
D-49,W-55,M-48 200: 100.71  100: 101.51
50: 103.6 21: 106.3		 No 105.95 105.09 July 31, 2025
D-53,W-58,M-49 200: 100.69  100: 101.43
50: 103.54 21: 106.43		 No 108.12 106.97 July 30, 2025
D-60,W-62,M-50 200: 100.64  100: 101.31
50: 103.4 21: 106.37		 No 109.29 109.33 July 29, 2025
D-59,W-66,M-50 200: 100.56  100: 101.14
50: 103.16 21: 106.06		 No 110.88 108.8 July 28, 2025
D-68,W-66,M-51 200: 100.48  100: 100.97
50: 102.93 21: 105.78		 No 113.8 111.48 July 25, 2025
D-77,W-68,M-52 200: 100.37  100: 100.75
50: 102.58 21: 105.18		 No 112.97 113.91 July 24, 2025
D-71,W-64,M-50 200: 100.23  100: 100.48
50: 102.12 21: 104.26		 No 109.66 109.73 July 23, 2025
D-74,W-64,M-51 200: 100.15  100: 100.28
50: 101.81 21: 103.68		 No 106.91 110.25 July 22, 2025
D-65,W-59,M-48 200: 100.05  100: 100.08
50: 101.46 21: 102.99		 No 105.85 106.4 July 21, 2025
D-62,W-59,M-48 200: 100  100: 99.94
50: 101.26 21: 102.63		 No 104.4 105.14 July 18, 2025
D-59,W-58,M-47 200: 99.96  100: 99.83
50: 101.1 21: 102.36		 No 103.72 104.24 July 17, 2025
D-57,W-57,M-47 200: 99.94  100: 99.73
50: 100.97 21: 102.17		 No 102.22 103.79 July 16, 2025
D-51,W-54,M-46 200: 99.92  100: 99.64
50: 100.86 21: 102		 No 103.17 101.95 July 15, 2025
D-57,W-56,M-46 200: 99.91  100: 99.59
50: 100.81 21: 102		 No 102.47 103.24 July 14, 2025
D-55,W-56,M-46 200: 99.89  100: 99.51
50: 100.71 21: 101.87		 No 103.29 102.76 July 11, 2025
D-61,W-57,M-47 200: 99.87  100: 99.44
50: 100.63 21: 101.78		 No 103.4 103.97 July 10, 2025
D-59,W-56,M-47 200: 99.81  100: 99.34
50: 100.49 21: 101.54		 No 102.5 103.41 July 9, 2025
D-56,W-55,M-46 200: 99.75  100: 99.25
50: 100.37 21: 101.35		 No 100.76 102.58 July 8, 2025
D-53,W-56,M-46 200: 99.7  100: 99.17
50: 100.28 21: 101.22		 No 102.87 101.85 July 7, 2025
D-58,W-56,M-46 200: 99.66  100: 99.11
50: 100.22 21: 101.15		 No 102.61 102.92 July 3, 2025
D-60,W-56,M-46 200: 99.62  100: 99.02
50: 100.11 21: 100.97		 No 103.39 103.17 July 2, 2025
D-62,W-57,M-45 200: 99.56  100: 98.93
50: 99.99 21: 100.73		 No 102.7 103.72 July 1, 2025
D-59,W-53,M-46 200: 99.5  100: 98.83
50: 99.83 21: 100.42		 No 100.35 102.73 June 30, 2025
D-52,W-53,M-44 200: 99.46  100: 98.74
50: 99.72 21: 100.18		 No 100 100.65 June 27, 2025
D-51,W-52,M-44 200: 99.43  100: 98.69
50: 99.68 21: 100.13		 No 102.2 100.35 June 26, 2025
D-57,W-54,M-45 200: 99.36  100: 98.64
50: 99.65 21: 100.11		 No 102.46 101.85 June 25, 2025
D-65,W-56,M-46 200: 99.33  100: 98.57
50: 99.56 21: 99.92		 No 102.43 103.19 June 24, 2025
D-63,W-55,M-46 200: 99.26  100: 98.47
50: 99.41 21: 99.58		 No 100.63 102.53 June 23, 2025
D-50,W-51,M-44 200: 99.14  100: 98.34
50: 99.25 21: 99.17		 No 99.01 99.38 June 18, 2025
D-47,W-51,M-43 200: 99.11  100: 98.31
50: 99.24 21: 99.15		 No 99.03 98.81 June 17, 2025
D-48,W-49,M-43 200: 99.1  100: 98.29
50: 99.26 21: 99.19		 No 98.24 99 June 16, 2025
D-41,W-49,M-43 200: 100.16  100: 99.3
50: 100.3 21: 100.17		 No 98.74 98.39 June 13, 2025
2025 © SwingIdea.com