CCEP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-54,M-63 200: 98.18  100: 102.62
50: 105.76 21: 107.25		 No 105.74 103.82 September 9, 2026
D-47,W-58,M-65 200: 98.14  100: 102.6
50: 105.84 21: 107.62		 No 105.5 106.55 September 8, 2026
D-44,W-57,M-64 200: 98.07  100: 102.52
50: 105.81 21: 107.73		 No 107.55 105.76 September 4, 2026
D-55,W-64,M-67 200: 97.99  100: 102.45
50: 105.81 21: 107.94		 No 107.92 109.15 September 3, 2026
D-51,W-61,M-66 200: 97.76  100: 102.18
50: 105.54 21: 107.71		 No 107.95 107.78 September 2, 2026
D-51,W-61,M-65 200: 97.65  100: 102.07
50: 105.45 21: 107.7		 No 108.06 107.6 September 1, 2026
D-52,W-62,M-66 200: 97.55  100: 101.96
50: 105.36 21: 107.71		 No 109.03 108.02 August 31, 2026
D-56,W-63,M-67 200: 97.36  100: 101.72
50: 105.17 21: 107.71		 No 110.46 108.99 August 26, 2026
D-60,W-65,M-67 200: 97.13  100: 101.41
50: 104.82 21: 107.34		 No 109.2 110.12 August 24, 2026
D-50,W-60,M-65 200: 96.81  100: 100.98
50: 104.36 21: 106.96		 No 107.89 106.68 August 19, 2026
D-53,W-62,M-65 200: 96.71  100: 100.86
50: 104.27 21: 106.99		 No 106.69 107.5 August 18, 2026
D-47,W-58,M-64 200: 96.59  100: 100.73
50: 104.14 21: 106.93		 No 106.8 105.57 August 17, 2026
D-54,W-62,M-65 200: 96.49  100: 100.63
50: 104.08 21: 107.08		 No 107.11 107.64 August 14, 2026
D-53,W-61,M-65 200: 96.37  100: 100.49
50: 103.93 21: 107.02		 No 106.86 107.48 August 13, 2026
D-56,W-63,M-66 200: 95.83  100: 99.8
50: 103.24 21: 106.98		 No 109.78 108.25 August 6, 2026
D-57,W-63,M-66 200: 95.51  100: 99.33
50: 102.67 21: 106.72		 No 110.07 108.19 August 3, 2026
D-70,W-67,M-68 200: 95.26  100: 98.95
50: 102.16 21: 106.26		 No 110.64 111.71 July 30, 2026
D-69,W-66,M-68 200: 95.11  100: 98.7
50: 101.77 21: 105.69		 No 110.91 111.1 July 29, 2026
D-70,W-67,M-68 200: 94.96  100: 98.45
50: 101.39 21: 105.12		 No 111.54 111.45 July 28, 2026
D-65,W-64,M-66 200: 94.8  100: 98.19
50: 100.98 21: 104.45		 No 105.51 108.7 July 27, 2026
D-57,W-61,M-65 200: 94.68  100: 97.99
50: 100.67 21: 104.01		 No 104.12 105.11 July 24, 2026
D-52,W-58,M-64 200: 94.6  100: 97.85
50: 100.48 21: 103.89		 No 103.63 103.62 July 23, 2026
D-61,W-61,M-65 200: 94.53  100: 97.73
50: 100.36 21: 103.92		 No 107 105.88 July 22, 2026
D-59,W-61,M-65 200: 94.43  100: 97.57
50: 100.13 21: 103.71		 No 105.66 105.19 July 21, 2026
D-64,W-62,M-65 200: 94.34  100: 97.42
50: 99.92 21: 103.55		 No 104.51 106.14 July 20, 2026
D-61,W-61,M-65 200: 94.24  100: 97.25
50: 99.67 21: 103.28		 No 106.83 105.18 July 17, 2026
D-65,W-62,M-65 200: 94.13  100: 97.09
50: 99.45 21: 103.08		 No 104.69 106.05 July 16, 2026
D-61,W-60,M-64 200: 94.02  100: 96.91
50: 99.18 21: 102.77		 No 105.12 104.49 July 15, 2026
D-66,W-61,M-65 200: 93.92  100: 96.76
50: 98.96 21: 102.59		 No 106.09 105.5 July 14, 2026
D-68,W-62,M-65 200: 93.81  100: 96.59
50: 98.69 21: 102.28		 No 105.88 106 July 13, 2026
D-68,W-62,M-65 200: 93.71  100: 96.4
50: 98.39 21: 101.89		 No 104.92 105.84 July 10, 2026
D-66,W-61,M-65 200: 93.6  100: 96.21
50: 98.09 21: 101.48		 No 104.57 105.09 July 9, 2026
D-68,W-61,M-65 200: 93.51  100: 96.04
50: 97.8 21: 101.09		 No 107.06 105.43 July 8, 2026
D-73,W-63,M-65 200: 93.41  100: 95.85
50: 97.49 21: 100.64		 No 108.74 106.5 July 7, 2026
D-75,W-63,M-66 200: 93.29  100: 95.64
50: 97.13 21: 100.02		 No 106.3 106.97 July 6, 2026
D-74,W-63,M-65 200: 93.17  100: 95.41
50: 96.72 21: 99.29		 No 107.3 106.61 July 2, 2026
D-74,W-63,M-65 200: 93.05  100: 95.18
50: 96.32 21: 98.52		 No 104 106.1 July 1, 2026
D-61,W-56,M-62 200: 92.94  100: 94.96
50: 95.92 21: 97.72		 No 101 100.07 June 30, 2026
D-68,W-58,M-63 200: 92.87  100: 94.86
50: 95.75 21: 97.47		 No 101.42 101.38 June 29, 2026
D-69,W-58,M-63 200: 92.79  100: 94.73
50: 95.52 21: 97.06		 No 100.1 101.59 June 26, 2026
D-64,W-56,M-62 200: 92.71  100: 94.59
50: 95.27 21: 96.59		 No 98.86 99.6 June 25, 2026
D-62,W-55,M-61 200: 92.65  100: 94.49
50: 95.1 21: 96.27		 No 98.94 98.8 June 24, 2026
D-59,W-54,M-61 200: 92.6  100: 94.4
50: 94.95 21: 96		 No 98.66 97.77 June 23, 2026
D-56,W-53,M-60 200: 92.56  100: 94.34
50: 94.83 21: 95.82		 No 96.25 96.98 June 22, 2026
D-56,W-53,M-60 200: 92.53  100: 94.28
50: 94.74 21: 95.69		 No 97.33 96.93 June 18, 2026
D-57,W-54,M-61 200: 92.48  100: 94.23
50: 94.65 21: 95.56		 No 98.55 97.12 June 17, 2026
D-66,W-56,M-62 200: 92.43  100: 94.17
50: 94.55 21: 95.4		 No 99.68 99.24 June 16, 2026
D-66,W-57,M-62 200: 92.36  100: 94.07
50: 94.36 21: 95		 No 99.34 99.41 June 15, 2026
D-66,W-57,M-62 200: 92.29  100: 93.96
50: 94.15 21: 94.53		 No 99.06 99.34 June 12, 2026
D-63,W-55,M-61 200: 92.22  100: 93.85
50: 93.94 21: 94.02		 No 97.54 97.69 June 11, 2026
D-62,W-55,M-61 200: 92.16  100: 93.77
50: 93.79 21: 93.64		 No 97.17 97.51 June 10, 2026
D-61,W-54,M-60 200: 92.1  100: 93.69
50: 93.64 21: 93.23		 No 96.22 96.87 June 9, 2026
D-57,W-52,M-59 200: 92.05  100: 93.63
50: 93.51 21: 92.85		 No 94.61 95.25 June 8, 2026
D-55,W-51,M-59 200: 92.02  100: 93.59
50: 93.44 21: 92.6		 No 92.9 94.74 June 5, 2026
D-47,W-48,M-57 200: 91.98  100: 93.57
50: 93.38 21: 92.37		 No 94.11 92.02 June 4, 2026
D-44,W-47,M-57 200: 91.96  100: 93.62
50: 93.48 21: 92.41		 No 89.58 91 June 2, 2026
D-39,W-45,M-55 200: 91.97  100: 93.68
50: 93.58 21: 92.55		 Yes 89.52 89.69 June 1, 2026
D-42,W-46,M-56 200: 92  100: 93.76
50: 93.74 21: 92.85		 No 91.71 90.69 May 29, 2026
D-46,W-48,M-58 200: 92.03  100: 93.82
50: 93.86 21: 93.08		 No 93.95 92.29 May 28, 2026
D-54,W-51,M-60 200: 92.05  100: 93.85
50: 93.93 21: 93.17		 No 94.47 94.7 May 27, 2026
D-50,W-50,M-59 200: 92.03  100: 93.83
50: 93.9 21: 93		 No 94.21 93.41 May 26, 2026
D-53,W-51,M-59 200: 92.03  100: 93.83
50: 93.92 21: 92.96		 No 93.86 94.12 May 22, 2026
D-53,W-51,M-59 200: 92.03  100: 93.82
50: 93.91 21: 92.84		 No 93.12 94.15 May 21, 2026
D-50,W-50,M-59 200: 92.02  100: 93.81
50: 93.9 21: 92.7		 No 91.76 93.28 May 20, 2026
D-46,W-48,M-57 200: 92.03  100: 93.82
50: 93.92 21: 92.64		 No 92.23 91.86 May 19, 2026
D-47,W-48,M-58 200: 92.04  100: 93.86
50: 94.01 21: 92.72		 No 90.04 92.41 May 18, 2026
D-34,W-43,M-54 200: 93.03  100: 94.87
50: 95.04 21: 93.66		 Yes 90.29 89.36 May 15, 2026
D-37,W-44,M-55 200: 93.09  100: 94.97
50: 95.27 21: 94.11		 Yes 91.62 90.83 May 14, 2026
D-39,W-45,M-56 200: 93.13  100: 95.05
50: 95.45 21: 94.45		 Yes 92 91.42 May 13, 2026
D-42,W-47,M-57 200: 93.18  100: 95.12
50: 95.62 21: 94.77		 No 93.56 92.92 May 12, 2026
D-44,W-48,M-58 200: 93.22  100: 95.16
50: 95.73 21: 94.97		 No 94 93.45 May 11, 2026
D-47,W-50,M-59 200: 93.26  100: 95.19
50: 95.82 21: 95.13		 No 94.37 94.57 May 8, 2026
D-44,W-48,M-58 200: 93.29  100: 95.2
50: 95.87 21: 95.19		 No 94.54 93.5 May 7, 2026
D-48,W-50,M-59 200: 93.33  100: 95.23
50: 95.97 21: 95.37		 No 95.17 95.1 May 6, 2026
D-43,W-48,M-58 200: 93.36  100: 95.23
50: 96 21: 95.39		 No 92.26 93.54 May 5, 2026
D-38,W-46,M-57 200: 93.39  100: 95.27
50: 96.11 21: 95.59		 Yes 93.44 92.29 May 4, 2026
D-43,W-49,M-59 200: 93.44  100: 95.32
50: 96.26 21: 95.94		 No 94.57 94.18 May 1, 2026
D-44,W-49,M-59 200: 93.46  100: 95.34
50: 96.35 21: 96.12		 No 94.62 94.57 April 30, 2026
D-41,W-48,M-59 200: 93.49  100: 95.36
50: 96.42 21: 96.28		 No 96.35 93.75 April 29, 2026
D-52,W-53,M-61 200: 93.5  100: 95.39
50: 96.53 21: 96.55		 No 99.92 97.24 April 28, 2026
D-48,W-52,M-60 200: 93.48  100: 95.34
50: 96.5 21: 96.48		 No 97.82 96.15 April 27, 2026
D-55,W-55,M-61 200: 93.46  100: 95.32
50: 96.51 21: 96.51		 No 97.31 98.06 April 24, 2026
D-53,W-54,M-61 200: 93.42  100: 95.27
50: 96.45 21: 96.35		 No 96.94 97.33 April 23, 2026
D-49,W-52,M-60 200: 93.39  100: 95.22
50: 96.41 21: 96.25		 No 96.29 96.19 April 22, 2026
D-48,W-52,M-60 200: 93.38  100: 95.2
50: 96.42 21: 96.25		 No 96.9 95.88 April 21, 2026
D-53,W-54,M-61 200: 93.36  100: 95.18
50: 96.44 21: 96.29		 No 98.62 97.3 April 20, 2026
D-59,W-56,M-62 200: 93.32  100: 95.14
50: 96.41 21: 96.19		 No 97.8 98.8 April 17, 2026
D-52,W-53,M-60 200: 93.27  100: 95.06
50: 96.31 21: 95.91		 No 95.85 96.78 April 16, 2026
D-50,W-52,M-60 200: 93.23  100: 95.02
50: 96.29 21: 95.82		 No 96.27 96.17 April 15, 2026
D-51,W-53,M-60 200: 93.2  100: 95
50: 96.3 21: 95.78		 No 96.77 96.43 April 14, 2026
D-54,W-54,M-61 200: 93.16  100: 94.97
50: 96.29 21: 95.71		 No 97.28 97.2 April 13, 2026
D-54,W-54,M-61 200: 93.11  100: 94.92
50: 96.25 21: 95.56		 No 98.28 97.43 April 10, 2026
D-56,W-55,M-61 200: 93.04  100: 94.86
50: 96.21 21: 95.36		 No 96.46 97.91 April 9, 2026
D-55,W-54,M-61 200: 92.98  100: 94.79
50: 96.14 21: 95.09		 No 95.05 97.42 April 8, 2026
D-40,W-49,M-58 200: 92.9  100: 94.73
50: 96.08 21: 94.85		 No 92.91 93.12 April 7, 2026
D-40,W-49,M-58 200: 92.87  100: 94.76
50: 96.21 21: 95.03		 No 91.67 93.28 April 6, 2026
D-37,W-48,M-58 200: 92.84  100: 94.78
50: 96.33 21: 95.21		 Yes 92.05 92.48 April 2, 2026
D-37,W-48,M-57 200: 92.83  100: 94.82
50: 96.48 21: 95.5		 Yes 90.61 92.48 April 1, 2026
D-29,W-45,M-56 200: 92.82  100: 94.87
50: 96.65 21: 95.82		 Yes 91.71 90.67 March 31, 2026
D-30,W-46,M-56 200: 92.83  100: 94.95
50: 96.89 21: 96.36		 Yes 92.16 91.13 March 30, 2026
D-31,W-47,M-57 200: 92.83  100: 95.02
50: 97.12 21: 96.91		 Yes 92.79 91.64 March 27, 2026
D-33,W-48,M-58 200: 92.82  100: 95.09
50: 97.35 21: 97.46		 Yes 92.81 92.79 March 26, 2026
D-34,W-49,M-58 200: 92.8  100: 95.13
50: 97.53 21: 97.95		 No 92.54 93.23 March 25, 2026
D-30,W-47,M-57 200: 92.77  100: 95.17
50: 97.71 21: 98.45		 Yes 92.32 92.25 March 24, 2026
D-30 200: 92.75  100: 95.22
50: 97.93 21: 99.1		 Yes 94.1 92.59 March 23, 2026
D-27,W-47,M-57 200: 92.72  100: 95.27
50: 98.15 21: 99.79		 Yes 94.94 91.62 March 20, 2026
D-32,W-50,M-60 200: 92.7  100: 95.34
50: 98.42 21: 100.65		 No 96.08 94.71 March 19, 2026
D-35,W-52,M-61 200: 92.66  100: 95.35
50: 98.57 21: 101.27		 No 100.01 96.08 March 18, 2026
D-48,W-59,M-66 200: 92.6  100: 95.34
50: 98.67 21: 101.82		 No 101.36 100.77 March 17, 2026
D-47 200: 92.51  100: 95.23
50: 98.58 21: 101.93		 No 102.01 100.61 March 16, 2026
D-47,W-59,M-66 200: 92.41  100: 95.11
50: 98.5 21: 102.07		 No 101.5 100.46 March 13, 2026
D-49,W-60,M-67 200: 92.31  100: 95
50: 98.42 21: 102.24		 No 100.52 101.23 March 12, 2026
D-49,W-60,M-67 200: 92.2  100: 94.88
50: 98.31 21: 102.35		 No 101.51 101.13 March 11, 2026
D-51,W-60,M-68 200: 92.1  100: 94.75
50: 98.19 21: 102.48		 No 101.43 101.72 March 10, 2026
2026 © SwingIdea.com