CCEP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-62,M-72 200: 79.93  100: 82.63
50: 85.01 21: 87.04		 No 90.39 88.84 April 23, 2025
D-63,W-66,M-76 200: 79.83  100: 82.5
50: 84.86 21: 86.86		 No 89.69 90.71 April 22, 2025
D-58,W-65,M-73 200: 79.71  100: 82.34
50: 84.62 21: 86.45		 No 89.09 88.47 April 21, 2025
D-61,W-65,M-75 200: 79.59  100: 82.21
50: 84.46 21: 86.24		 No 88.09 89.31 April 17, 2025
D-57,W-63,M-73 200: 79.47  100: 82.06
50: 84.26 21: 85.91		 No 89.98 87.9 April 16, 2025
D-59,W-64,M-74 200: 79.37  100: 81.95
50: 84.12 21: 85.7		 No 88.24 88.32 April 15, 2025
D-58,W-61,M-73 200: 79.26  100: 81.82
50: 83.94 21: 85.43		 No 86.91 87.96 April 14, 2025
D-55,W-62,M-71 200: 79.16  100: 81.69
50: 83.78 21: 85.16		 No 86.56 86.6 April 11, 2025
D-50,W-59,M-69 200: 79.07  100: 81.6
50: 83.66 21: 85.01		 No 86.46 84.99 April 10, 2025
D-50,W-58,M-67 200: 78.99  100: 81.53
50: 83.61 21: 85.01		 No 83.47 85.09 April 9, 2025
D-40,W-52,M-64 200: 78.91  100: 81.46
50: 83.55 21: 85		 No 84.64 81.84 April 8, 2025
D-46,W-55,M-64 200: 78.81  100: 81.42
50: 83.65 21: 85.58		 No 89.37 83.93 April 4, 2025
D-71,W-68,M-75 200: 78.74  100: 81.37
50: 83.63 21: 85.76		 No 89.3 89.82 April 3, 2025
D-64,W-65,M-74 200: 78.62  100: 81.2
50: 83.38 21: 85.33		 No 86.87 87.41 April 2, 2025
D-63,W-65,M-74 200: 78.52  100: 81.08
50: 83.22 21: 85.11		 No 86.86 87.18 April 1, 2025
D-62,W-63,M-74 200: 78.41  100: 80.96
50: 83.06 21: 84.89		 No 86.46 87.03 March 31, 2025
D-60,W-63,M-73 200: 78.33  100: 80.83
50: 82.89 21: 84.67		 No 86.92 86.3 March 28, 2025
D-59,W-63,M-72 200: 78.23  100: 80.72
50: 82.75 21: 84.5		 No 84.95 86.26 March 27, 2025
D-56,W-61,M-70 200: 78.14  100: 80.61
50: 82.61 21: 84.31		 No 83.95 85.37 March 26, 2025
D-51,W-59,M-69 200: 78.05  100: 80.52
50: 82.5 21: 84.2		 No 84.34 84.14 March 25, 2025
D-49,W-61,M-69 200: 77.97  100: 80.45
50: 82.43 21: 84.21		 No 85.18 83.79 March 24, 2025
D-55,W-60,M-71 200: 77.9  100: 80.38
50: 82.38 21: 84.25		 No 85.4 84.92 March 21, 2025
D-58,W-62,M-72 200: 77.82  100: 80.29
50: 82.27 21: 84.18		 No 85.9 85.56 March 20, 2025
D-59,W-62,M-72 200: 77.74  100: 80.19
50: 82.14 21: 84.04		 No 85.41 85.68 March 19, 2025
D-58,W-62,M-71 200: 77.65  100: 80.07
50: 81.99 21: 83.86		 No 84.5 85.59 March 18, 2025
D-55,W-58,M-69 200: 77.56  100: 79.96
50: 81.85 21: 83.68		 No 84.07 84.74 March 17, 2025
D-51,W-59,M-67 200: 77.48  100: 79.87
50: 81.73 21: 83.57		 No 82.28 83.4 March 14, 2025
D-46,W-56,M-66 200: 77.42  100: 79.79
50: 81.66 21: 83.59		 No 82.56 82.28 March 13, 2025
D-48,W-57,M-67 200: 77.36  100: 79.74
50: 81.63 21: 83.72		 No 83.59 82.92 March 12, 2025
D-50,W-58,M-66 200: 77.3  100: 79.68
50: 81.58 21: 83.81		 No 80.95 83.37 March 11, 2025
D-39,W-57,M-64 200: 77.23  100: 79.61
50: 81.51 21: 83.85		 No 82.21 80.95 March 10, 2025
D-45,W-56,M-66 200: 77.18  100: 79.58
50: 81.53 21: 84.16		 No 84.27 82.4 March 7, 2025
D-55,W-62,M-70 200: 77.12  100: 79.52
50: 81.5 21: 84.34		 No 84.27 84.45 March 6, 2025
D-56,W-62,M-70 200: 77.03  100: 79.42
50: 81.38 21: 84.33		 No 83.5 84.69 March 5, 2025
D-63,W-64,M-72 200: 76.94  100: 79.32
50: 81.24 21: 84.3		 No 88 85.82 March 4, 2025
D-71,W-67,M-74 200: 76.84  100: 79.18
50: 81.05 21: 84.14		 No 86.42 86.92 March 3, 2025
D-69,W-67,M-74 200: 76.73  100: 79.03
50: 80.81 21: 83.84		 No 86.82 86.26 February 28, 2025
D-69,W-66,M-74 200: 76.62  100: 78.88
50: 80.59 21: 83.59		 No 85.46 86.12 February 27, 2025
D-79,W-70,M-74 200: 76.33  100: 78.4
50: 79.83 21: 82.55		 No 87.41 87.2 February 24, 2025
D-80,W-70,M-75 200: 76.2  100: 78.23
50: 79.53 21: 82.07		 No 87.01 87.29 February 21, 2025
D-78,W-68,M-74 200: 76.08  100: 78.04
50: 79.21 21: 81.52		 No 86.26 86.55 February 20, 2025
D-81,W-69,M-74 200: 75.97  100: 77.87
50: 78.91 21: 80.99		 No 86.38 86.85 February 19, 2025
D-77,W-67,M-73 200: 75.72  100: 77.5
50: 78.26 21: 79.7		 No 82.74 84.9 February 14, 2025
D-72,W-63,M-71 200: 75.62  100: 77.35
50: 77.99 21: 79.15		 No 82.79 82.71 February 13, 2025
D-67,W-61,M-70 200: 75.53  100: 77.24
50: 77.79 21: 78.78		 No 81.24 81.39 February 12, 2025
D-68,W-61,M-70 200: 75.46  100: 77.16
50: 77.65 21: 78.5		 No 80.49 81.53 February 11, 2025
D-64,W-58,M-69 200: 75.4  100: 77.07
50: 77.49 21: 78.18		 No 80.48 80.42 February 10, 2025
D-63,W-58,M-69 200: 75.33  100: 77
50: 77.37 21: 77.95		 No 80.41 80.03 February 7, 2025
D-63,W-58,M-69 200: 75.28  100: 76.94
50: 77.26 21: 77.73		 No 80.52 80.11 February 6, 2025
D-59,W-56,M-67 200: 75.22  100: 76.87
50: 77.14 21: 77.47		 No 78.06 79.12 February 5, 2025
D-54,W-53,M-66 200: 75.17  100: 76.82
50: 77.06 21: 77.3		 No 77.79 77.87 February 4, 2025
D-55,W-55,M-67 200: 75.14  100: 76.8
50: 77.03 21: 77.24		 No 77.93 78.16 February 3, 2025
D-58,W-54,M-65 200: 75.1  100: 76.78
50: 76.98 21: 77.14		 No 78.88 78.55 January 31, 2025
D-63,W-57,M-67 200: 75.06  100: 76.74
50: 76.92 21: 77		 No 79.04 79.32 January 30, 2025
D-58,W-54,M-66 200: 75.02  100: 76.69
50: 76.82 21: 76.75		 No 77.47 78.18 January 29, 2025
D-55,W-52,M-65 200: 74.98  100: 76.66
50: 76.76 21: 76.6		 No 77.63 77.56 January 28, 2025
D-59,W-51,M-66 200: 74.95  100: 76.65
50: 76.73 21: 76.5		 No 76.79 78.23 January 27, 2025
D-52,W-51,M-64 200: 74.91  100: 76.61
50: 76.67 21: 76.32		 No 76.27 76.78 January 24, 2025
D-49,W-49,M-63 200: 74.89  100: 76.61
50: 76.67 21: 76.27		 No 77.09 76.31 January 23, 2025
D-54,W-51,M-64 200: 74.86  100: 76.62
50: 76.68 21: 76.27		 No 77.79 77.06 January 22, 2025
D-58,W-53,M-65 200: 74.83  100: 76.61
50: 76.66 21: 76.18		 No 77.77 77.64 January 21, 2025
D-55,W-52,M-64 200: 74.78  100: 76.59
50: 76.63 21: 76.03		 No 77.69 77.07 January 17, 2025
D-48,W-49,M-62 200: 74.74  100: 76.58
50: 76.61 21: 75.92		 No 76.3 75.96 January 16, 2025
D-47,W-48,M-62 200: 74.72  100: 76.59
50: 76.63 21: 75.92		 No 76.2 75.69 January 15, 2025
D-44,W-48,M-60 200: 74.71  100: 76.61
50: 76.67 21: 75.94		 No 74.03 75.29 January 14, 2025
D-33,W-43,M-59 200: 74.71  100: 76.64
50: 76.73 21: 76.01		 Yes 73.48 73.75 January 13, 2025
D-32,W-42,M-58 200: 74.7  100: 76.7
50: 76.85 21: 76.25		 Yes 75.44 73.71 January 10, 2025
D-44,W-48,M-63 200: 74.69  100: 76.75
50: 76.98 21: 76.51		 No 75.52 75.91 January 8, 2025
D-42,W-49,M-62 200: 74.65  100: 76.79
50: 77.07 21: 76.65		 No 76.89 75.69 January 6, 2025
D-44,W-49,M-63 200: 74.62  100: 76.81
50: 77.13 21: 76.75		 No 76.94 76.15 January 3, 2025
D-47,W-50,M-64 200: 74.6  100: 76.82
50: 77.17 21: 76.82		 No 76.96 76.55 January 2, 2025
D-48,W-51,M-62 200: 74.58  100: 76.83
50: 77.19 21: 76.85		 No 76.85 76.81 December 31, 2024
D-46,W-50,M-62 200: 74.53  100: 76.84
50: 77.25 21: 76.91		 No 76.22 76.48 December 27, 2024
D-46,W-50,M-61 200: 74.51  100: 76.85
50: 77.28 21: 76.96		 No 75.69 76.45 December 26, 2024
D-45,W-50,M-61 200: 74.48  100: 76.86
50: 77.31 21: 77.01		 No 75.85 76.37 December 24, 2024
D-42,W-48,M-60 200: 74.46  100: 76.87
50: 77.35 21: 77.08		 No 75.3 75.78 December 23, 2024
D-38,W-46,M-59 200: 74.44  100: 76.89
50: 77.41 21: 77.22		 No 74.23 75.17 December 20, 2024
D-36,W-45,M-58 200: 74.42  100: 76.93
50: 77.51 21: 77.43		 No 75.38 74.71 December 19, 2024
D-38,W-47,M-60 200: 74.41  100: 76.97
50: 77.62 21: 77.72		 No 77.16 75.49 December 18, 2024
D-48,W-53,M-63 200: 74.4  100: 77
50: 77.71 21: 77.95		 No 77.36 77.55 December 17, 2024
D-47,W-57,M-62 200: 74.37  100: 76.99
50: 77.71 21: 78		 No 78.78 77.43 December 16, 2024
D-55,W-57,M-65 200: 74.32  100: 76.99
50: 77.72 21: 78.06		 No 78.92 78.86 December 13, 2024
D-57,W-58,M-65 200: 74.27  100: 76.95
50: 77.68 21: 77.97		 No 79.25 79.11 December 12, 2024
D-55,W-57,M-65 200: 74.22  100: 76.91
50: 77.62 21: 77.85		 No 79.42 78.87 December 11, 2024
D-58,W-58,M-65 200: 74.17  100: 76.87
50: 77.57 21: 77.75		 No 78.44 79.24 December 10, 2024
D-55,W-54,M-65 200: 74.12  100: 76.82
50: 77.5 21: 77.59		 No 79.72 78.72 December 9, 2024
D-51,W-53,M-63 200: 74.06  100: 76.78
50: 77.45 21: 77.47		 No 78.36 77.68 December 6, 2024
D-54,W-56,M-64 200: 74.03  100: 76.76
50: 77.44 21: 77.45		 No 77.74 78.39 December 5, 2024
D-49,W-53,M-63 200: 73.98  100: 76.73
50: 77.4 21: 77.35		 No 77.83 77.36 December 4, 2024
D-53,W-54,M-63 200: 73.95  100: 76.71
50: 77.4 21: 77.35		 No 76.72 78.05 December 3, 2024
D-44,W-54,M-61 200: 73.91  100: 76.68
50: 77.38 21: 77.27		 No 77.91 76.4 December 2, 2024
D-51,W-54,M-64 200: 73.87  100: 76.69
50: 77.42 21: 77.36		 No 77.55 77.58 November 29, 2024
D-51,W-54,M-64 200: 73.83  100: 76.66
50: 77.41 21: 77.34		 No 77.41 77.63 November 27, 2024
D-53,W-55,M-64 200: 73.79  100: 76.64
50: 77.4 21: 77.31		 No 78.07 77.94 November 26, 2024
D-54,W-55,M-65 200: 73.75  100: 76.61
50: 77.38 21: 77.24		 No 78.73 78.14 November 25, 2024
D-54,W-55,M-65 200: 73.71  100: 76.58
50: 77.35 21: 77.15		 No 77.75 78.21 November 22, 2024
D-54,W-56,M-65 200: 73.66  100: 76.54
50: 77.31 21: 77.04		 No 76.54 78.11 November 21, 2024
D-44,W-50,M-62 200: 73.61  100: 76.51
50: 77.28 21: 76.92		 No 75.63 75.99 November 20, 2024
D-44,W-50,M-63 200: 73.59  100: 76.52
50: 77.33 21: 77.02		 No 75.53 76.09 November 19, 2024
D-44,W-49,M-62 200: 73.56  100: 76.52
50: 77.38 21: 77.12		 No 75.9 76.03 November 18, 2024
D-43,W-48,M-60 200: 73.54  100: 76.53
50: 77.44 21: 77.23		 No 77.72 75.76 November 15, 2024
D-57,W-58,M-65 200: 73.52  100: 76.54
50: 77.51 21: 77.39		 No 78.87 78.77 November 14, 2024
D-53,W-55,M-65 200: 73.48  100: 76.49
50: 77.46 21: 77.24		 No 76.74 77.95 November 13, 2024
D-47,W-52,M-63 200: 73.43  100: 76.46
50: 77.44 21: 77.17		 No 77.11 76.9 November 12, 2024
D-48,W-56,M-63 200: 73.4  100: 76.45
50: 77.46 21: 77.2		 No 77.4 77.06 November 11, 2024
D-52,W-56,M-65 200: 73.37  100: 76.44
50: 77.47 21: 77.21		 No 76.89 77.89 November 8, 2024
D-49,W-54,M-64 200: 73.32  100: 76.41
50: 77.46 21: 77.14		 No 77.03 77.26 November 7, 2024
D-52,W-56,M-64 200: 73.26  100: 76.38
50: 77.5 21: 77.2		 No 75.91 77.85 November 5, 2024
D-39,W-49,M-62 200: 73.21  100: 76.35
50: 77.49 21: 77.13		 No 76.17 75.86 November 4, 2024
D-37,W-49,M-64 200: 73.18  100: 76.36
50: 77.56 21: 77.26		 No 76.11 75.6 November 1, 2024
D-39,W-50,M-64 200: 73.15  100: 76.38
50: 77.64 21: 77.44		 No 76.11 76 October 31, 2024
D-41,W-51,M-65 200: 73.11  100: 76.38
50: 77.7 21: 77.59		 No 75.79 76.4 October 30, 2024
D-40,W-51,M-64 200: 73.07  100: 76.38
50: 77.76 21: 77.71		 No 77.06 76.26 October 29, 2024
D-46,W-58,M-67 200: 73.04  100: 76.38
50: 77.82 21: 77.87		 No 78.53 77.49 October 28, 2024
D-49,W-57,M-68 200: 72.97  100: 76.36
50: 77.83 21: 77.91		 No 78.41 77.98 October 25, 2024
D-49,W-57,M-67 200: 72.91  100: 76.33
50: 77.82 21: 77.9		 No 77.75 77.9 October 24, 2024
2025 © SwingIdea.com
?>