CCEP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-64,M-66 200: 98.93  100: 102.83
50: 104.34 21: 104.84		 No 110.78 112.4 October 16, 2026
D-68,W-61,M-65 200: 98.82  100: 102.63
50: 104.01 21: 104.05		 No 109.85 109.77 October 15, 2026
D-63,W-58,M-63 200: 98.72  100: 102.49
50: 103.77 21: 103.45		 No 106 107.22 October 14, 2026
D-58,W-56,M-62 200: 98.65  100: 102.4
50: 103.63 21: 103.05		 No 106.47 105.38 October 13, 2026
D-57,W-55,M-62 200: 98.6  100: 102.34
50: 103.56 21: 102.8		 No 104.91 105.08 October 12, 2026
D-54,W-54,M-62 200: 98.56  100: 102.28
50: 103.5 21: 102.56		 No 103.26 104.25 October 9, 2026
D-52,W-53,M-62 200: 98.53  100: 102.24
50: 103.47 21: 102.39		 No 101.27 103.64 October 8, 2026
D-42,W-49,M-60 200: 98.5  100: 102.22
50: 103.46 21: 102.25		 No 102.11 100.86 October 7, 2026
D-45,W-50,M-60 200: 98.49  100: 102.25
50: 103.57 21: 102.4		 No 101.8 101.71 October 6, 2026
D-44,W-50,M-60 200: 98.47  100: 102.27
50: 103.64 21: 102.47		 No 100.71 101.47 October 5, 2026
D-42,W-49,M-60 200: 98.44  100: 102.29
50: 103.73 21: 102.58		 No 103.05 101.06 October 2, 2026
D-41,W-49,M-60 200: 98.43  100: 102.32
50: 103.84 21: 102.74		 No 101.14 100.79 October 1, 2026
D-44,W-50,M-61 200: 98.42  100: 102.36
50: 103.96 21: 102.94		 No 103 101.71 September 30, 2026
D-45,W-51,M-61 200: 98.41  100: 102.38
50: 104.05 21: 103.07		 No 101.4 102.29 September 29, 2026
D-47,W-52,M-62 200: 98.39  100: 102.39
50: 104.13 21: 103.16		 No 100.97 102.87 September 28, 2026
D-43,W-50,M-61 200: 98.36  100: 102.38
50: 104.18 21: 103.19		 No 100.19 101.73 September 25, 2026
D-37,W-48,M-60 200: 98.3  100: 102.41
50: 104.37 21: 103.49		 No 100.68 100.31 September 24, 2026
D-34,W-47,M-59 200: 98.3  100: 102.45
50: 104.53 21: 103.83		 No 101.87 99.69 September 23, 2026
D-42,W-51,M-61 200: 98.35  100: 102.51
50: 104.63 21: 104.08		 No 101.71 102.31 September 22, 2026
D-36,W-49,M-60 200: 98.33  100: 102.52
50: 104.73 21: 104.26		 No 99.77 100.53 September 21, 2026
D-33,W-47,M-59 200: 98.33  100: 102.56
50: 104.9 21: 104.65		 No 99.56 99.77 September 18, 2026
D-35,W-48,M-60 200: 98.33  100: 102.62
50: 105.11 21: 105.17		 No 103.32 100.48 September 17, 2026
D-39,W-52,M-62 200: 98.34  100: 102.67
50: 105.3 21: 105.66		 No 103.32 102.73 September 16, 2026
D-40,W-52,M-62 200: 98.32  100: 102.67
50: 105.4 21: 105.97		 No 103.69 103.01 September 15, 2026
D-44,W-55,M-63 200: 98.29  100: 102.67
50: 105.5 21: 106.28		 No 104.65 104.67 September 14, 2026
D-38,W-52,M-62 200: 98.25  100: 102.63
50: 105.53 21: 106.45		 No 104.24 102.77 September 11, 2026
D-38,W-52,M-62 200: 98.22  100: 102.63
50: 105.65 21: 106.84		 No 103.8 102.88 September 10, 2026
D-40,W-54,M-63 200: 98.18  100: 102.62
50: 105.76 21: 107.25		 No 105.74 103.82 September 9, 2026
D-47,W-58,M-65 200: 98.14  100: 102.6
50: 105.84 21: 107.62		 No 105.5 106.55 September 8, 2026
D-44,W-57,M-64 200: 98.07  100: 102.52
50: 105.81 21: 107.73		 No 107.55 105.76 September 4, 2026
D-55,W-64,M-67 200: 97.99  100: 102.45
50: 105.81 21: 107.94		 No 107.92 109.15 September 3, 2026
D-51,W-61,M-66 200: 97.76  100: 102.18
50: 105.54 21: 107.71		 No 107.95 107.78 September 2, 2026
D-51,W-61,M-65 200: 97.65  100: 102.07
50: 105.45 21: 107.7		 No 108.06 107.6 September 1, 2026
D-52,W-62,M-66 200: 97.55  100: 101.96
50: 105.36 21: 107.71		 No 109.03 108.02 August 31, 2026
D-56,W-63,M-67 200: 97.36  100: 101.72
50: 105.17 21: 107.71		 No 110.46 108.99 August 26, 2026
D-60,W-65,M-67 200: 97.13  100: 101.41
50: 104.82 21: 107.34		 No 109.2 110.12 August 24, 2026
D-50,W-60,M-65 200: 96.81  100: 100.98
50: 104.36 21: 106.96		 No 107.89 106.68 August 19, 2026
D-53,W-62,M-65 200: 96.71  100: 100.86
50: 104.27 21: 106.99		 No 106.69 107.5 August 18, 2026
D-47,W-58,M-64 200: 96.59  100: 100.73
50: 104.14 21: 106.93		 No 106.8 105.57 August 17, 2026
D-54,W-62,M-65 200: 96.49  100: 100.63
50: 104.08 21: 107.08		 No 107.11 107.64 August 14, 2026
D-53,W-61,M-65 200: 96.37  100: 100.49
50: 103.93 21: 107.02		 No 106.86 107.48 August 13, 2026
D-56,W-63,M-66 200: 95.83  100: 99.8
50: 103.24 21: 106.98		 No 109.78 108.25 August 6, 2026
D-57,W-63,M-66 200: 95.51  100: 99.33
50: 102.67 21: 106.72		 No 110.07 108.19 August 3, 2026
D-70,W-67,M-68 200: 95.26  100: 98.95
50: 102.16 21: 106.26		 No 110.64 111.71 July 30, 2026
D-69,W-66,M-68 200: 95.11  100: 98.7
50: 101.77 21: 105.69		 No 110.91 111.1 July 29, 2026
D-70,W-67,M-68 200: 94.96  100: 98.45
50: 101.39 21: 105.12		 No 111.54 111.45 July 28, 2026
D-65,W-64,M-66 200: 94.8  100: 98.19
50: 100.98 21: 104.45		 No 105.51 108.7 July 27, 2026
D-57,W-61,M-65 200: 94.68  100: 97.99
50: 100.67 21: 104.01		 No 104.12 105.11 July 24, 2026
D-52,W-58,M-64 200: 94.6  100: 97.85
50: 100.48 21: 103.89		 No 103.63 103.62 July 23, 2026
D-61,W-61,M-65 200: 94.53  100: 97.73
50: 100.36 21: 103.92		 No 107 105.88 July 22, 2026
D-59,W-61,M-65 200: 94.43  100: 97.57
50: 100.13 21: 103.71		 No 105.66 105.19 July 21, 2026
D-64,W-62,M-65 200: 94.34  100: 97.42
50: 99.92 21: 103.55		 No 104.51 106.14 July 20, 2026
D-61,W-61,M-65 200: 94.24  100: 97.25
50: 99.67 21: 103.28		 No 106.83 105.18 July 17, 2026
D-65,W-62,M-65 200: 94.13  100: 97.09
50: 99.45 21: 103.08		 No 104.69 106.05 July 16, 2026
D-61,W-60,M-64 200: 94.02  100: 96.91
50: 99.18 21: 102.77		 No 105.12 104.49 July 15, 2026
D-66,W-61,M-65 200: 93.92  100: 96.76
50: 98.96 21: 102.59		 No 106.09 105.5 July 14, 2026
D-68,W-62,M-65 200: 93.81  100: 96.59
50: 98.69 21: 102.28		 No 105.88 106 July 13, 2026
D-68,W-62,M-65 200: 93.71  100: 96.4
50: 98.39 21: 101.89		 No 104.92 105.84 July 10, 2026
D-66,W-61,M-65 200: 93.6  100: 96.21
50: 98.09 21: 101.48		 No 104.57 105.09 July 9, 2026
D-68,W-61,M-65 200: 93.51  100: 96.04
50: 97.8 21: 101.09		 No 107.06 105.43 July 8, 2026
D-73,W-63,M-65 200: 93.41  100: 95.85
50: 97.49 21: 100.64		 No 108.74 106.5 July 7, 2026
D-75,W-63,M-66 200: 93.29  100: 95.64
50: 97.13 21: 100.02		 No 106.3 106.97 July 6, 2026
D-74,W-63,M-65 200: 93.17  100: 95.41
50: 96.72 21: 99.29		 No 107.3 106.61 July 2, 2026
D-74,W-63,M-65 200: 93.05  100: 95.18
50: 96.32 21: 98.52		 No 104 106.1 July 1, 2026
D-61,W-56,M-62 200: 92.94  100: 94.96
50: 95.92 21: 97.72		 No 101 100.07 June 30, 2026
D-68,W-58,M-63 200: 92.87  100: 94.86
50: 95.75 21: 97.47		 No 101.42 101.38 June 29, 2026
D-69,W-58,M-63 200: 92.79  100: 94.73
50: 95.52 21: 97.06		 No 100.1 101.59 June 26, 2026
D-64,W-56,M-62 200: 92.71  100: 94.59
50: 95.27 21: 96.59		 No 98.86 99.6 June 25, 2026
D-62,W-55,M-61 200: 92.65  100: 94.49
50: 95.1 21: 96.27		 No 98.94 98.8 June 24, 2026
D-59,W-54,M-61 200: 92.6  100: 94.4
50: 94.95 21: 96		 No 98.66 97.77 June 23, 2026
D-56,W-53,M-60 200: 92.56  100: 94.34
50: 94.83 21: 95.82		 No 96.25 96.98 June 22, 2026
D-56,W-53,M-60 200: 92.53  100: 94.28
50: 94.74 21: 95.69		 No 97.33 96.93 June 18, 2026
D-57,W-54,M-61 200: 92.48  100: 94.23
50: 94.65 21: 95.56		 No 98.55 97.12 June 17, 2026
D-66,W-56,M-62 200: 92.43  100: 94.17
50: 94.55 21: 95.4		 No 99.68 99.24 June 16, 2026
D-66,W-57,M-62 200: 92.36  100: 94.07
50: 94.36 21: 95		 No 99.34 99.41 June 15, 2026
D-66,W-57,M-62 200: 92.29  100: 93.96
50: 94.15 21: 94.53		 No 99.06 99.34 June 12, 2026
D-63,W-55,M-61 200: 92.22  100: 93.85
50: 93.94 21: 94.02		 No 97.54 97.69 June 11, 2026
D-62,W-55,M-61 200: 92.16  100: 93.77
50: 93.79 21: 93.64		 No 97.17 97.51 June 10, 2026
D-61,W-54,M-60 200: 92.1  100: 93.69
50: 93.64 21: 93.23		 No 96.22 96.87 June 9, 2026
D-57,W-52,M-59 200: 92.05  100: 93.63
50: 93.51 21: 92.85		 No 94.61 95.25 June 8, 2026
D-55,W-51,M-59 200: 92.02  100: 93.59
50: 93.44 21: 92.6		 No 92.9 94.74 June 5, 2026
D-47,W-48,M-57 200: 91.98  100: 93.57
50: 93.38 21: 92.37		 No 94.11 92.02 June 4, 2026
D-44,W-47,M-57 200: 91.96  100: 93.62
50: 93.48 21: 92.41		 No 89.58 91 June 2, 2026
D-39,W-45,M-55 200: 91.97  100: 93.68
50: 93.58 21: 92.55		 Yes 89.52 89.69 June 1, 2026
D-42,W-46,M-56 200: 92  100: 93.76
50: 93.74 21: 92.85		 No 91.71 90.69 May 29, 2026
D-46,W-48,M-58 200: 92.03  100: 93.82
50: 93.86 21: 93.08		 No 93.95 92.29 May 28, 2026
D-54,W-51,M-60 200: 92.05  100: 93.85
50: 93.93 21: 93.17		 No 94.47 94.7 May 27, 2026
D-50,W-50,M-59 200: 92.03  100: 93.83
50: 93.9 21: 93		 No 94.21 93.41 May 26, 2026
D-53,W-51,M-59 200: 92.03  100: 93.83
50: 93.92 21: 92.96		 No 93.86 94.12 May 22, 2026
D-53,W-51,M-59 200: 92.03  100: 93.82
50: 93.91 21: 92.84		 No 93.12 94.15 May 21, 2026
D-50,W-50,M-59 200: 92.02  100: 93.81
50: 93.9 21: 92.7		 No 91.76 93.28 May 20, 2026
D-46,W-48,M-57 200: 92.03  100: 93.82
50: 93.92 21: 92.64		 No 92.23 91.86 May 19, 2026
D-47,W-48,M-58 200: 92.04  100: 93.86
50: 94.01 21: 92.72		 No 90.04 92.41 May 18, 2026
D-34,W-43,M-54 200: 93.03  100: 94.87
50: 95.04 21: 93.66		 Yes 90.29 89.36 May 15, 2026
D-37,W-44,M-55 200: 93.09  100: 94.97
50: 95.27 21: 94.11		 Yes 91.62 90.83 May 14, 2026
D-39,W-45,M-56 200: 93.13  100: 95.05
50: 95.45 21: 94.45		 Yes 92 91.42 May 13, 2026
D-42,W-47,M-57 200: 93.18  100: 95.12
50: 95.62 21: 94.77		 No 93.56 92.92 May 12, 2026
D-44,W-48,M-58 200: 93.22  100: 95.16
50: 95.73 21: 94.97		 No 94 93.45 May 11, 2026
D-47,W-50,M-59 200: 93.26  100: 95.19
50: 95.82 21: 95.13		 No 94.37 94.57 May 8, 2026
D-44,W-48,M-58 200: 93.29  100: 95.2
50: 95.87 21: 95.19		 No 94.54 93.5 May 7, 2026
D-48,W-50,M-59 200: 93.33  100: 95.23
50: 95.97 21: 95.37		 No 95.17 95.1 May 6, 2026
D-43,W-48,M-58 200: 93.36  100: 95.23
50: 96 21: 95.39		 No 92.26 93.54 May 5, 2026
D-38,W-46,M-57 200: 93.39  100: 95.27
50: 96.11 21: 95.59		 Yes 93.44 92.29 May 4, 2026
D-43,W-49,M-59 200: 93.44  100: 95.32
50: 96.26 21: 95.94		 No 94.57 94.18 May 1, 2026
D-44,W-49,M-59 200: 93.46  100: 95.34
50: 96.35 21: 96.12		 No 94.62 94.57 April 30, 2026
D-41,W-48,M-59 200: 93.49  100: 95.36
50: 96.42 21: 96.28		 No 96.35 93.75 April 29, 2026
D-52,W-53,M-61 200: 93.5  100: 95.39
50: 96.53 21: 96.55		 No 99.92 97.24 April 28, 2026
D-48,W-52,M-60 200: 93.48  100: 95.34
50: 96.5 21: 96.48		 No 97.82 96.15 April 27, 2026
D-55,W-55,M-61 200: 93.46  100: 95.32
50: 96.51 21: 96.51		 No 97.31 98.06 April 24, 2026
D-53,W-54,M-61 200: 93.42  100: 95.27
50: 96.45 21: 96.35		 No 96.94 97.33 April 23, 2026
D-49,W-52,M-60 200: 93.39  100: 95.22
50: 96.41 21: 96.25		 No 96.29 96.19 April 22, 2026
D-48,W-52,M-60 200: 93.38  100: 95.2
50: 96.42 21: 96.25		 No 96.9 95.88 April 21, 2026
D-53,W-54,M-61 200: 93.36  100: 95.18
50: 96.44 21: 96.29		 No 98.62 97.3 April 20, 2026
2026 © SwingIdea.com