CCA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-47,M-43 200: 64.42  100: 65.92
50: 65.98 21: 65.66		 No 64.37 64.63 April 25, 2025
D-44,W-47,M-43 200: 64.39  100: 65.95
50: 66.04 21: 65.77		 No 64.37 64.66 April 24, 2025
D-43,W-47,M-43 200: 64.37  100: 65.98
50: 66.09 21: 65.88		 No 65.23 64.37 April 23, 2025
D-50,W-50,M-44 200: 64.35  100: 66.01
50: 66.16 21: 66.04		 No 66.54 66.2 April 22, 2025
D-51,W-49,M-44 200: 64.33  100: 66.01
50: 66.16 21: 66.03		 No 64.82 66.41 April 21, 2025
D-48,W-49,M-44 200: 64.24  100: 66.01
50: 66.15 21: 65.98		 No 64.82 65.69 April 17, 2025
D-45,W-48,M-43 200: 64.2  100: 66.02
50: 66.17 21: 66.02		 No 65.08 64.98 April 16, 2025
D-46,W-48,M-43 200: 64.17  100: 66.05
50: 66.22 21: 66.12		 No 64.73 65.22 April 15, 2025
D-44,W-42,M-44 200: 64.16  100: 66.06
50: 66.26 21: 66.22		 No 63.45 64.83 April 14, 2025
D-35,W-43,M-42 200: 64.1  100: 66.09
50: 66.32 21: 66.37		 Yes 61.41 62.53 April 11, 2025
D-29,W-40,M-40 200: 64.09  100: 66.17
50: 66.47 21: 66.77		 Yes 64.53 61.51 April 10, 2025
D-45,W-50,M-44 200: 64.1  100: 66.26
50: 66.68 21: 67.32		 No 65.03 66.3 April 9, 2025
D-45,W-50,M-44 200: 64.05  100: 66.27
50: 66.69 21: 67.43		 No 66.61 66.24 April 8, 2025
D-48,W-51,M-45 200: 63.97  100: 66.28
50: 66.74 21: 67.72		 No 68.94 66.97 April 4, 2025
D-59,W-57,M-47 200: 63.92  100: 66.27
50: 66.73 21: 67.8		 No 68.5 69.12 April 3, 2025
D-59,W-57,M-46 200: 63.85  100: 66.22
50: 66.63 21: 67.66		 No 70.19 69.09 April 2, 2025
D-62,W-57,M-48 200: 63.79  100: 66.17
50: 66.53 21: 67.51		 No 70.46 69.5 April 1, 2025
D-66,W-56,M-48 200: 63.73  100: 66.1
50: 66.41 21: 67.3		 No 67.72 70.18 March 31, 2025
D-59,W-55,M-46 200: 63.66  100: 66.02
50: 66.26 21: 66.99		 No 69.13 68.4 March 28, 2025
D-65,W-57,M-47 200: 63.6  100: 65.98
50: 66.17 21: 66.84		 No 67.54 69.2 March 27, 2025
D-58,W-54,M-45 200: 63.55  100: 65.92
50: 66.04 21: 66.6		 No 67.5 67.62 March 26, 2025
D-56,W-53,M-45 200: 63.52  100: 65.89
50: 65.98 21: 66.49		 No 66.31 67.21 March 25, 2025
D-52,W-52,M-44 200: 63.48  100: 65.86
50: 65.93 21: 66.41		 No 66.94 66.5 March 24, 2025
D-53,W-52,M-44 200: 63.47  100: 65.86
50: 65.91 21: 66.4		 No 66.21 66.67 March 21, 2025
D-50,W-50,M-44 200: 63.46  100: 65.85
50: 65.88 21: 66.38		 No 66.99 66.21 March 20, 2025
D-58,W-54,M-45 200: 63.44  100: 65.85
50: 65.86 21: 66.39		 No 67.29 67.52 March 19, 2025
D-57,W-53,M-45 200: 63.41  100: 65.82
50: 65.79 21: 66.27		 No 67.97 67.27 March 18, 2025
D-62,W-53,M-46 200: 63.37  100: 65.79
50: 65.73 21: 66.17		 No 67.33 67.9 March 17, 2025
D-59,W-53,M-45 200: 63.35  100: 65.76
50: 65.65 21: 65.99		 No 66.49 67.3 March 14, 2025
D-58,W-53,M-45 200: 63.31  100: 65.73
50: 65.58 21: 65.85		 No 66.2 67.05 March 13, 2025
D-55,W-51,M-44 200: 63.28  100: 65.71
50: 65.52 21: 65.72		 No 66.32 66.49 March 12, 2025
D-56,W-52,M-44 200: 63.21  100: 65.68
50: 65.41 21: 65.49		 No 66.96 66.46 March 10, 2025
D-58,W-52,M-45 200: 63.19  100: 65.67
50: 65.37 21: 65.39		 No 66.1 66.73 March 7, 2025
D-54,W-50,M-44 200: 63.17  100: 65.66
50: 65.31 21: 65.25		 No 65.44 65.84 March 6, 2025
D-55,W-51,M-44 200: 63.15  100: 65.66
50: 65.29 21: 65.18		 No 65.27 66.07 March 5, 2025
D-50,W-48,M-43 200: 63.13  100: 65.65
50: 65.26 21: 65.09		 No 65 64.95 March 4, 2025
D-51,W-50,M-43 200: 63.11  100: 65.67
50: 65.27 21: 65.11		 No 65.32 65.33 March 3, 2025
D-54,W-50,M-45 200: 63.15  100: 65.69
50: 65.27 21: 65.08		 No 67.13 65.77 February 28, 2025
D-61,W-52,M-46 200: 63.14  100: 65.69
50: 65.25 21: 65.01		 No 67.9 67.09 February 27, 2025
D-67,W-54,M-47 200: 63.12  100: 65.67
50: 65.18 21: 64.79		 No 67.15 67.96 February 26, 2025
D-63,W-52,M-46 200: 63.07  100: 65.62
50: 65.06 21: 64.46		 No 66.84 66.99 February 25, 2025
D-64,W-49,M-46 200: 63.04  100: 65.6
50: 64.98 21: 64.19		 No 65.76 67.03 February 24, 2025
D-56,W-49,M-44 200: 63.1  100: 65.58
50: 64.9 21: 63.89		 No 65.08 65.17 February 21, 2025
D-55,W-49,M-44 200: 63.11  100: 65.59
50: 64.89 21: 63.76		 No 64.83 65.03 February 20, 2025
D-56,W-49,M-44 200: 63.09  100: 65.6
50: 64.88 21: 63.62		 No 65.23 65.1 February 19, 2025
D-55,W-48,M-44 200: 63.13  100: 65.61
50: 64.85 21: 63.26		 No 63.84 64.87 February 14, 2025
D-51,W-46,M-42 200: 63.13  100: 65.63
50: 64.85 21: 63.09		 No 64.02 63.84 February 13, 2025
D-50,W-46,M-42 200: 63.14  100: 65.66
50: 64.89 21: 63.01		 No 62.99 63.58 February 12, 2025
D-49,W-45,M-42 200: 63.13  100: 65.71
50: 64.95 21: 62.95		 No 62.82 63.35 February 11, 2025
D-47,W-43,M-41 200: 63.13  100: 65.75
50: 65.01 21: 62.91		 No 62.55 62.92 February 10, 2025
D-44,W-43,M-41 200: 63.19  100: 65.81
50: 65.1 21: 62.91		 No 62.93 62.17 February 7, 2025
D-47,W-45,M-42 200: 63.22  100: 65.88
50: 65.22 21: 62.99		 No 63.69 63.11 February 6, 2025
D-50,W-46,M-43 200: 63.25  100: 65.94
50: 65.3 21: 62.98		 No 63 63.91 February 5, 2025
D-45,W-44,M-42 200: 63.24  100: 65.98
50: 65.36 21: 62.88		 No 60.08 62.55 February 4, 2025
D-32,W-40,M-39 200: 63.25  100: 66.05
50: 65.47 21: 62.91		 Yes 59.41 60.07 February 3, 2025
D-35,W-40,M-40 200: 63.36  100: 66.17
50: 65.69 21: 63.21		 Yes 61.8 61.15 January 31, 2025
D-37,W-42,M-41 200: 63.41  100: 66.27
50: 65.88 21: 63.43		 Yes 61.34 61.74 January 30, 2025
D-32,W-40,M-40 200: 63.46  100: 66.36
50: 66.05 21: 63.6		 Yes 60.29 60.98 January 29, 2025
D-31,W-40,M-40 200: 63.48  100: 66.47
50: 66.25 21: 63.88		 Yes 60.78 60.8 January 28, 2025
D-29,W-42,M-40 200: 63.51  100: 66.58
50: 66.48 21: 64.21		 Yes 60.68 60.48 January 27, 2025
D-34,W-42,M-41 200: 63.66  100: 66.7
50: 66.72 21: 64.6		 Yes 61.71 62.21 January 24, 2025
D-32,W-41,M-41 200: 63.71  100: 66.79
50: 66.91 21: 64.85		 Yes 61.58 61.75 January 23, 2025
D-29,W-41,M-40 200: 63.76  100: 66.9
50: 67.12 21: 65.17		 Yes 61.35 61.34 January 22, 2025
D-29,W-40,M-40 200: 63.78  100: 67.01
50: 67.35 21: 65.58		 Yes 61.83 61.26 January 21, 2025
D-30,W-42,M-41 200: 63.81  100: 67.12
50: 67.6 21: 66.03		 Yes 61.35 61.88 January 20, 2025
D-31,W-42,M-41 200: 63.92  100: 67.23
50: 67.83 21: 66.47		 Yes 62.68 62.1 January 17, 2025
D-31,W-42,M-42 200: 63.97  100: 67.33
50: 68.07 21: 66.93		 Yes 61.87 62.44 January 16, 2025
D-29,W-41,M-41 200: 64.02  100: 67.43
50: 68.3 21: 67.4		 Yes 62.22 61.86 January 15, 2025
D-32,W-43,M-42 200: 64.04  100: 67.54
50: 68.56 21: 67.99		 Yes 69.8 63.43 January 14, 2025
D-44,W-51,M-46 200: 64.05  100: 67.62
50: 68.77 21: 68.47		 No 67.26 67.43 January 13, 2025
D-45,W-51,M-46 200: 64.11  100: 67.62
50: 68.82 21: 68.57		 No 68.27 67.71 January 10, 2025
D-50,W-53,M-47 200: 64.1  100: 67.62
50: 68.87 21: 68.67		 No 69.01 68.89 January 9, 2025
D-52,W-54,M-48 200: 64.09  100: 67.59
50: 68.87 21: 68.64		 No 71.24 69.3 January 8, 2025
D-52,W-53,M-48 200: 63.96  100: 67.49
50: 68.76 21: 68.31		 No 69.22 69.07 January 6, 2025
D-50,W-53,M-47 200: 64.01  100: 67.45
50: 68.75 21: 68.23		 No 68.04 68.71 January 3, 2025
D-47,W-52,M-47 200: 64  100: 67.42
50: 68.75 21: 68.17		 No 67.63 68.04 January 2, 2025
D-43,W-51,M-46 200: 63.96  100: 67.41
50: 68.78 21: 68.19		 No 66.26 67.35 December 31, 2024
D-40,W-50,M-45 200: 63.98  100: 67.42
50: 68.93 21: 68.46		 No 68.1 66.77 December 27, 2024
D-36,W-49,M-44 200: 63.95  100: 67.44
50: 69.02 21: 68.63		 No 66.3 66.14 December 24, 2024
D-37,W-49,M-45 200: 63.93  100: 67.46
50: 69.13 21: 68.9		 No 66.37 66.51 December 23, 2024
D-37,W-49,M-45 200: 63.95  100: 67.47
50: 69.24 21: 69.15		 No 65.84 66.36 December 20, 2024
D-32,W-47,M-44 200: 63.94  100: 67.49
50: 69.36 21: 69.44		 No 65.89 65.44 December 19, 2024
D-34,W-49,M-44 200: 63.93  100: 67.53
50: 69.52 21: 69.86		 No 66.85 66.2 December 18, 2024
D-36,W-50,M-45 200: 63.91  100: 67.56
50: 69.65 21: 70.25		 No 68.46 66.8 December 17, 2024
D-41,W-57,M-47 200: 63.88  100: 67.57
50: 69.77 21: 70.61		 No 69.76 68.59 December 16, 2024
D-47,W-56,M-48 200: 63.89  100: 67.54
50: 69.82 21: 70.82		 No 70.58 70.13 December 13, 2024
D-49,W-57,M-49 200: 63.85  100: 67.49
50: 69.8 21: 70.9		 No 70.88 70.58 December 12, 2024
D-50,W-58,M-49 200: 63.81  100: 67.42
50: 69.77 21: 70.93		 No 72.48 70.85 December 11, 2024
D-54,W-60,M-50 200: 63.74  100: 67.35
50: 69.73 21: 70.94		 No 72.06 71.79 December 10, 2024
D-57,W-68,M-50 200: 63.66  100: 67.26
50: 69.65 21: 70.85		 No 74.53 72.39 December 9, 2024
D-70,W-68,M-53 200: 63.65  100: 67.15
50: 69.53 21: 70.69		 No 74.24 74.65 December 6, 2024
D-68,W-67,M-52 200: 63.56  100: 67
50: 69.32 21: 70.27		 No 73.07 74.06 December 5, 2024
D-66,W-66,M-52 200: 63.47  100: 66.85
50: 69.13 21: 69.87		 No 72.41 73.39 December 4, 2024
D-62,W-64,M-50 200: 63.37  100: 66.72
50: 68.96 21: 69.5		 No 70.59 72.09 December 3, 2024
D-55,W-60,M-48 200: 63.28  100: 66.61
50: 68.83 21: 69.23		 No 70.16 70.3 December 2, 2024
D-53,W-59,M-50 200: 63.23  100: 66.52
50: 68.77 21: 69.12		 No 67.09 70 November 29, 2024
D-34,W-53,M-46 200: 63.17  100: 66.44
50: 68.72 21: 69.02		 No 66.68 66.83 November 28, 2024
D-34,W-53,M-46 200: 63.14  100: 66.43
50: 68.8 21: 69.25		 No 67.01 66.92 November 27, 2024
D-34,W-53,M-46 200: 63.1  100: 66.42
50: 68.87 21: 69.5		 No 68.85 67.01 November 26, 2024
D-42,W-59,M-48 200: 63.06  100: 66.41
50: 68.95 21: 69.76		 No 69.65 68.63 November 25, 2024
D-46,W-59,M-49 200: 63.02  100: 66.35
50: 68.96 21: 69.88		 No 68.49 69.28 November 22, 2024
D-41,W-57,M-48 200: 62.96  100: 66.29
50: 68.95 21: 69.94		 No 68.52 68.57 November 21, 2024
D-43,W-58,M-48 200: 62.9  100: 66.24
50: 68.96 21: 70.09		 No 69 68.99 November 20, 2024
D-44,W-59,M-49 200: 62.84  100: 66.18
50: 68.96 21: 70.2		 No 68.38 69.23 November 19, 2024
D-42,W-59,M-48 200: 62.78  100: 66.12
50: 68.95 21: 70.31		 No 69.25 68.88 November 18, 2024
D-44,W-59,M-49 200: 62.72  100: 66.05
50: 68.95 21: 70.46		 No 69.42 69.36 November 15, 2024
D-46,W-60,M-49 200: 62.65  100: 65.98
50: 68.94 21: 70.57		 No 70.01 69.78 November 14, 2024
D-52,W-63,M-50 200: 62.58  100: 65.9
50: 68.9 21: 70.66		 No 71.57 70.8 November 13, 2024
D-58,W-66,M-51 200: 62.5  100: 65.8
50: 68.83 21: 70.64		 No 70.99 71.61 November 12, 2024
D-58,W-67,M-51 200: 62.41  100: 65.68
50: 68.71 21: 70.54		 No 72.18 71.64 November 11, 2024
D-62,W-67,M-51 200: 62.35  100: 65.55
50: 68.59 21: 70.42		 No 71.4 72.13 November 8, 2024
D-59,W-66,M-51 200: 62.26  100: 65.42
50: 68.45 21: 70.24		 No 71.21 71.5 November 7, 2024
D-55,W-65,M-50 200: 62.1  100: 65.18
50: 68.22 21: 70.03		 No 69.58 70.74 November 5, 2024
D-51,W-63,M-49 200: 62.01  100: 65.07
50: 68.12 21: 69.96		 No 70.84 69.94 November 4, 2024
D-47,W-62,M-51 200: 61.98  100: 64.97
50: 68.04 21: 69.96		 No 69.83 69.25 November 1, 2024
D-52,W-65,M-51 200: 61.92  100: 64.88
50: 67.99 21: 70.03		 No 69.71 70.15 October 31, 2024
D-50,W-63,M-50 200: 61.85  100: 64.77
50: 67.9 21: 70.02		 No 68.84 69.68 October 30, 2024
D-47,W-62,M-49 200: 61.77  100: 64.67
50: 67.83 21: 70.06		 No 70.71 69.09 October 29, 2024
D-55,W-70,M-51 200: 61.7  100: 64.58
50: 67.78 21: 70.16		 No 71.41 70.57 October 28, 2024
2025 © SwingIdea.com
?>