CCA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-35,M-43 200: 61.16  100: 58.48
50: 55.83 21: 52.78		 No 51.75 52.08 October 19, 2026
D-40,W-34,M-42 200: 61.21  100: 58.62
50: 55.99 21: 52.86		 No 51.88 51.74 October 16, 2026
D-40,W-34,M-42 200: 61.28  100: 58.75
50: 56.16 21: 52.97		 No 49.85 51.76 October 15, 2026
D-28,W-28,M-41 200: 61.35  100: 58.9
50: 56.34 21: 53.1		 No 49.56 49.81 October 14, 2026
D-26,W-27,M-40 200: 61.47  100: 59.08
50: 56.61 21: 53.45		 No 48.72 49.53 October 13, 2026
D-21,W-25,M-40 200: 61.54  100: 59.27
50: 56.9 21: 53.86		 No 52.43 48.7 October 9, 2026
D-31,W-30,M-43 200: 61.65  100: 59.49
50: 57.23 21: 54.4		 No 52.25 52.43 October 8, 2026
D-31,W-30,M-43 200: 61.71  100: 59.63
50: 57.43 21: 54.61		 No 51.56 52.5 October 7, 2026
D-26,W-28,M-42 200: 61.78  100: 59.78
50: 57.63 21: 54.83		 No 51.46 51.82 October 6, 2026
D-24,W-28,M-42 200: 61.88  100: 59.94
50: 57.86 21: 55.15		 No 52.22 51.58 October 5, 2026
D-25,W-29,M-43 200: 61.94  100: 60.11
50: 58.12 21: 55.53		 No 52.1 52.14 October 2, 2026
D-24,W-29,M-42 200: 62.02  100: 60.27
50: 58.36 21: 55.88		 No 52.2 51.95 October 1, 2026
D-24,W-29,M-42 200: 62.1  100: 60.44
50: 58.63 21: 56.3		 No 51.8 52.2 September 30, 2026
D-17,W-28,M-41 200: 62.18  100: 60.61
50: 58.89 21: 56.73		 No 51.8 51.25 September 29, 2026
D-18,W-28,M-42 200: 62.29  100: 60.8
50: 59.2 21: 57.3		 No 54.5 51.83 September 28, 2026
D-25,W-33,M-45 200: 62.37  100: 60.98
50: 59.5 21: 57.88		 No 55.93 54.8 September 25, 2026
D-29,W-35,M-46 200: 62.48  100: 61.19
50: 59.81 21: 58.36		 No 56 55.83 September 24, 2026
D-30,W-35,M-46 200: 62.53  100: 61.3
50: 59.97 21: 58.63		 No 56.59 56.1 September 23, 2026
D-33,W-36,M-47 200: 62.53  100: 61.32
50: 60 21: 58.7		 No 57.74 56.88 September 22, 2026
D-38,W-38,M-48 200: 62.58  100: 61.41
50: 60.13 21: 58.89		 No 57.52 57.68 September 21, 2026
D-38,W-38,M-48 200: 62.6  100: 61.48
50: 60.23 21: 59.02		 No 57.91 57.71 September 18, 2026
D-40,W-40,M-48 200: 62.64  100: 61.56
50: 60.33 21: 59.16		 No 58.05 58.17 September 17, 2026
D-39,W-39,M-48 200: 62.68  100: 61.63
50: 60.42 21: 59.26		 No 58.14 58.05 September 16, 2026
D-39,W-39,M-48 200: 62.71  100: 61.7
50: 60.52 21: 59.39		 No 58.49 57.97 September 15, 2026
D-42,W-41,M-49 200: 62.76  100: 61.78
50: 60.62 21: 59.54		 No 57.16 58.56 September 14, 2026
D-30,W-36,M-47 200: 62.78  100: 61.84
50: 60.71 21: 59.64		 No 57.5 57.16 September 11, 2026
D-30,W-36,M-47 200: 62.82  100: 61.93
50: 60.85 21: 59.9		 No 58.5 57.15 September 10, 2026
D-38,W-40,M-49 200: 62.86  100: 62.03
50: 61 21: 60.19		 No 59.79 58.77 September 9, 2026
D-44,W-42,M-50 200: 62.89  100: 62.1
50: 61.09 21: 60.34		 No 60.17 59.79 September 8, 2026
D-49,W-44,M-51 200: 62.89  100: 62.14
50: 61.15 21: 60.4		 No 60 60.48 September 4, 2026
D-45,W-42,M-51 200: 62.9  100: 62.18
50: 61.17 21: 60.39		 No 59.62 60 September 3, 2026
D-42,W-42,M-48 200: 62.97  100: 62.32
50: 61.34 21: 60.58		 No 59.59 59.8 September 1, 2026
D-43,W-42,M-48 200: 63.01  100: 62.37
50: 61.41 21: 60.66		 No 59.95 59.91 August 31, 2026
D-42,W-43,M-48 200: 64.3  100: 64.37
50: 63.55 21: 62.48		 No 60.47 61.76 July 29, 2026
D-39,W-42,M-48 200: 64.31  100: 64.42
50: 63.62 21: 62.55		 Yes 61.27 61.41 July 28, 2026
D-34,W-41,M-47 200: 64.34  100: 64.48
50: 63.71 21: 62.67		 Yes 60.96 60.82 July 27, 2026
D-33,W-40,M-47 200: 64.36  100: 64.56
50: 63.83 21: 62.87		 Yes 60.85 60.66 July 24, 2026
D-33,W-41,M-47 200: 64.38  100: 64.64
50: 63.96 21: 63.1		 Yes 61.25 60.82 July 23, 2026
D-36,W-42,M-48 200: 64.41  100: 64.72
50: 64.09 21: 63.34		 Yes 62 61.53 July 22, 2026
D-38,W-42,M-48 200: 64.43  100: 64.78
50: 64.19 21: 63.53		 Yes 63.1 61.86 July 21, 2026
D-43,W-44,M-49 200: 64.45  100: 64.84
50: 64.29 21: 63.71		 No 63.1 62.83 July 20, 2026
D-45,W-45,M-50 200: 64.45  100: 64.89
50: 64.35 21: 63.8		 No 61.94 63.31 July 17, 2026
D-41,W-44,M-49 200: 64.44  100: 64.92
50: 64.39 21: 63.85		 No 63.11 62.7 July 16, 2026
D-51,W-48,M-51 200: 64.46  100: 64.97
50: 64.46 21: 63.97		 No 63.45 64.35 July 15, 2026
D-45,W-46,M-50 200: 64.47  100: 64.98
50: 64.46 21: 63.93		 No 63.72 63.5 July 14, 2026
D-48,W-47,M-51 200: 64.48  100: 65.01
50: 64.5 21: 63.98		 No 63.55 63.94 July 13, 2026
D-44,W-46,M-50 200: 64.49  100: 65.04
50: 64.53 21: 63.98		 No 63.66 63.46 July 10, 2026
D-44,W-46,M-50 200: 64.51  100: 65.08
50: 64.57 21: 64.04		 No 63.62 63.48 July 9, 2026
D-45,W-46,M-50 200: 64.52  100: 65.12
50: 64.61 21: 64.1		 No 64.02 63.49 July 8, 2026
D-47,W-47,M-51 200: 64.54  100: 65.15
50: 64.66 21: 64.16		 No 64.03 63.87 July 7, 2026
D-44,W-46,M-50 200: 64.55  100: 65.18
50: 64.69 21: 64.19		 No 64.03 63.51 July 6, 2026
D-49,W-47,M-51 200: 64.56  100: 65.22
50: 64.74 21: 64.26		 No 63.27 64.27 July 3, 2026
D-43,W-46,M-50 200: 64.57  100: 65.25
50: 64.76 21: 64.26		 No 63.36 63.42 July 2, 2026
D-43,W-46,M-50 200: 64.58  100: 65.29
50: 64.82 21: 64.35		 No 64.08 63.36 June 30, 2026
D-48,W-48,M-51 200: 64.59  100: 65.33
50: 64.87 21: 64.45		 No 64.48 64.37 June 29, 2026
D-48,W-48,M-51 200: 64.58  100: 65.35
50: 64.9 21: 64.46		 No 63.52 64.35 June 26, 2026
D-45,W-47,M-51 200: 64.57  100: 65.37
50: 64.92 21: 64.48		 No 63.51 63.78 June 25, 2026
D-43,W-46,M-51 200: 64.56  100: 65.4
50: 64.96 21: 64.55		 No 63.58 63.57 June 24, 2026
D-43,W-46,M-50 200: 64.56  100: 65.44
50: 65.02 21: 64.65		 No 62.71 63.47 June 23, 2026
D-38,W-45,M-50 200: 64.57  100: 65.48
50: 65.08 21: 64.78		 Yes 63.55 62.71 June 22, 2026
D-43,W-47,M-51 200: 64.6  100: 65.54
50: 65.18 21: 64.99		 No 63 63.85 June 19, 2026
D-35,W-45,M-50 200: 64.61  100: 65.58
50: 65.24 21: 65.11		 Yes 64.97 62.74 June 18, 2026
D-46,W-48,M-52 200: 64.63  100: 65.64
50: 65.34 21: 65.36		 No 65.44 64.81 June 17, 2026
D-51,W-50,M-53 200: 64.64  100: 65.65
50: 65.36 21: 65.42		 No 65.7 65.49 June 16, 2026
D-52,W-50,M-53 200: 64.63  100: 65.66
50: 65.35 21: 65.41		 No 67 65.6 June 15, 2026
D-60,W-52,M-54 200: 64.64  100: 65.66
50: 65.34 21: 65.39		 No 66.59 66.63 June 12, 2026
D-59,W-51,M-54 200: 64.63  100: 65.64
50: 65.29 21: 65.26		 No 66.3 66.37 June 11, 2026
D-55,W-50,M-53 200: 64.62  100: 65.62
50: 65.25 21: 65.15		 No 65.74 65.82 June 10, 2026
D-53,W-50,M-53 200: 64.62  100: 65.62
50: 65.22 21: 65.08		 No 65.49 65.48 June 9, 2026
D-52,W-49,M-52 200: 64.61  100: 65.62
50: 65.21 21: 65.03		 No 64.98 65.33 June 8, 2026
D-48,W-48,M-52 200: 64.67  100: 65.63
50: 65.21 21: 65		 No 65.67 64.63 June 5, 2026
D-54,W-50,M-53 200: 64.7  100: 65.65
50: 65.23 21: 65.04		 No 66.05 65.56 June 4, 2026
D-55,W-50,M-53 200: 64.73  100: 65.65
50: 65.19 21: 64.9		 No 65.96 65.67 June 2, 2026
D-57,W-50,M-52 200: 64.72  100: 65.65
50: 65.17 21: 64.82		 No 66.48 65.97 June 1, 2026
D-68,W-53,M-54 200: 64.76  100: 65.65
50: 65.14 21: 64.7		 No 66.19 67.22 May 29, 2026
D-63,W-51,M-53 200: 64.75  100: 65.62
50: 65.06 21: 64.43		 No 65.66 66.32 May 28, 2026
D-60,W-50,M-53 200: 64.75  100: 65.6
50: 65.01 21: 64.23		 No 65.13 65.77 May 27, 2026
D-56,W-49,M-52 200: 64.76  100: 65.6
50: 64.97 21: 64.07		 No 65.33 65.09 May 26, 2026
D-60,W-50,M-52 200: 64.75  100: 65.61
50: 64.97 21: 63.96		 No 65.47 65.55 May 25, 2026
D-59,W-50,M-52 200: 64.78  100: 65.61
50: 64.95 21: 63.8		 No 64.5 65.39 May 22, 2026
D-54,W-48,M-51 200: 64.79  100: 65.62
50: 64.93 21: 63.63		 No 64.21 64.47 May 21, 2026
D-52,W-48,M-51 200: 64.82  100: 65.64
50: 64.95 21: 63.54		 No 63.84 64.24 May 20, 2026
D-49,W-47,M-50 200: 64.82  100: 65.67
50: 64.97 21: 63.47		 No 62.89 63.79 May 19, 2026
D-41,W-45,M-49 200: 64.88  100: 65.71
50: 65.02 21: 63.43		 No 63.1 62.8 May 15, 2026
D-43,W-45,M-50 200: 64.92  100: 65.76
50: 65.11 21: 63.5		 No 63.09 63.11 May 14, 2026
D-42,W-45,M-49 200: 64.96  100: 65.82
50: 65.2 21: 63.54		 No 63.02 62.9 May 13, 2026
D-43,W-45,M-50 200: 65  100: 65.88
50: 65.29 21: 63.61		 No 63.51 63.09 May 12, 2026
D-44,W-46,M-50 200: 65.02  100: 65.93
50: 65.38 21: 63.66		 No 63.88 63.41 May 11, 2026
D-48,W-47,M-51 200: 65.09  100: 65.98
50: 65.46 21: 63.69		 No 63.84 63.95 May 8, 2026
D-45,W-46,M-50 200: 65.12  100: 66.02
50: 65.52 21: 63.66		 No 63.51 63.54 May 7, 2026
D-45,W-46,M-50 200: 65.15  100: 66.07
50: 65.6 21: 63.68		 No 63.2 63.53 May 6, 2026
D-41,W-45,M-50 200: 65.17  100: 66.12
50: 65.69 21: 63.69		 No 62.95 63 May 5, 2026
D-41,W-45,M-50 200: 65.19  100: 66.19
50: 65.8 21: 63.76		 No 63.45 62.97 May 4, 2026
D-44,W-46,M-51 200: 65.24  100: 66.25
50: 65.91 21: 63.85		 No 63.25 63.48 May 1, 2026
D-40,W-45,M-51 200: 65.27  100: 66.31
50: 66.01 21: 63.89		 Yes 62.23 62.94 April 30, 2026
D-36,W-44,M-50 200: 65.3  100: 66.37
50: 66.14 21: 63.99		 Yes 62.61 62.2 April 29, 2026
D-37,W-45,M-50 200: 65.34  100: 66.46
50: 66.3 21: 64.18		 Yes 62.87 62.69 April 28, 2026
D-38,W-45,M-51 200: 65.36  100: 66.53
50: 66.44 21: 64.33		 Yes 62.44 62.72 April 27, 2026
D-36,W-44,M-50 200: 65.4  100: 66.61
50: 66.6 21: 64.5		 Yes 63 62.4 April 24, 2026
D-32,W-43,M-50 200: 66.46  100: 67.73
50: 67.79 21: 65.66		 Yes 62 62.83 April 23, 2026
D-32,W-43,M-50 200: 66.49  100: 67.83
50: 67.99 21: 65.96		 Yes 63.13 62.99 April 22, 2026
D-33,W-43,M-50 200: 66.53  100: 67.93
50: 68.2 21: 66.27		 Yes 63.36 63.14 April 21, 2026
D-33,W-43,M-50 200: 66.56  100: 68.02
50: 68.4 21: 66.6		 Yes 63.66 63.33 April 20, 2026
2026 © SwingIdea.com