CCA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-23,W-40,M-48 200: 66.75  100: 68.67
50: 69.9 21: 69.6		 Yes 63 61.4 April 10, 2026
D-34,W-47,M-54 200: 66.8  100: 68.81
50: 70.25 21: 70.46		 Yes 68.35 66.7 April 9, 2026
D-38,W-50,M-56 200: 66.82  100: 68.85
50: 70.39 21: 70.86		 No 69 68.12 April 8, 2026
D-38,W-50,M-56 200: 66.82  100: 68.86
50: 70.48 21: 71.14		 No 69.28 68.19 April 7, 2026
D-43,W-54,M-58 200: 66.84  100: 68.87
50: 70.64 21: 71.72		 No 69.82 69.97 April 2, 2026
D-43,W-53,M-58 200: 66.83  100: 68.85
50: 70.67 21: 71.9		 No 70.55 69.82 April 1, 2026
D-45,W-55,M-59 200: 66.83  100: 68.83
50: 70.71 21: 72.12		 No 69.07 70.6 March 31, 2026
D-39,W-52,M-57 200: 66.79  100: 68.8
50: 70.71 21: 72.28		 No 69.9 69.07 March 30, 2026
D-42,W-54,M-59 200: 66.8  100: 68.79
50: 70.78 21: 72.62		 No 70.42 70.03 March 27, 2026
D-43,W-54,M-59 200: 66.77  100: 68.76
50: 70.81 21: 72.89		 No 75 70.42 March 26, 2026
D-73,W-67,M-66 200: 66.74  100: 68.73
50: 70.82 21: 73.15		 No 76.84 76.79 March 25, 2026
D-72,W-67,M-65 200: 66.65  100: 68.56
50: 70.58 21: 72.77		 No 75.97 76.45 March 24, 2026
D-72 200: 66.55  100: 68.4
50: 70.34 21: 72.38		 No 74.8 76.46 March 23, 2026
D-67,W-64,M-64 200: 66.45  100: 68.24
50: 70.09 21: 71.95		 No 73.1 74.68 March 20, 2026
D-63,W-63,M-63 200: 66.38  100: 68.1
50: 69.9 21: 71.67		 No 73.61 73.57 March 19, 2026
D-64,W-63,M-63 200: 66.31  100: 67.99
50: 69.75 21: 71.47		 No 73.1 73.75 March 18, 2026
D-61,W-62,M-63 200: 66.24  100: 67.87
50: 69.59 21: 71.22		 No 71.59 73.03 March 17, 2026
D-55 200: 66.18  100: 67.77
50: 69.45 21: 71.03		 No 70.74 71.55 March 16, 2026
D-50,W-58,M-59 200: 66.13  100: 67.69
50: 69.36 21: 70.98		 No 71.1 70.69 March 13, 2026
D-52,W-58,M-60 200: 66.08  100: 67.62
50: 69.31 21: 71.01		 No 71.4 70.95 March 12, 2026
D-55,W-60,M-61 200: 66.03  100: 67.55
50: 69.24 21: 71.02		 No 71.78 71.53 March 11, 2026
D-59,W-61,M-62 200: 65.98  100: 67.47
50: 69.15 21: 70.96		 No 71.48 72.1 March 10, 2026
D-56,W-60,M-61 200: 65.92  100: 67.38
50: 69.03 21: 70.84		 No 70.42 71.48 March 9, 2026
D-55,W-59,M-60 200: 65.86  100: 67.29
50: 68.93 21: 70.78		 No 72.64 71.23 March 6, 2026
D-66,W-63,M-63 200: 65.8  100: 67.21
50: 68.84 21: 70.73		 No 73 73 March 5, 2026
D-66,W-63,M-63 200: 65.73  100: 67.09
50: 68.67 21: 70.49		 No 73 73 March 4, 2026
D-66,W-63,M-63 200: 65.65  100: 66.97
50: 68.49 21: 70.22		 No 72.26 73.04 March 3, 2026
D-65,W-62,M-62 200: 65.58  100: 66.84
50: 68.3 21: 69.93		 No 72 72.69 March 2, 2026
D-64,W-62,M-62 200: 65.51  100: 66.72
50: 68.12 21: 69.64		 No 72.43 72.36 February 27, 2026
D-67,W-63,M-63 200: 65.44  100: 66.61
50: 67.95 21: 69.35		 No 73.69 72.83 February 26, 2026
D-71,W-64,M-63 200: 65.37  100: 66.48
50: 67.75 21: 68.98		 No 70.9 73.57 February 25, 2026
D-59,W-58,M-60 200: 65.29  100: 66.34
50: 67.51 21: 68.5		 No 69 69.87 February 24, 2026
D-54,W-56,M-59 200: 65.25  100: 66.27
50: 67.42 21: 68.36		 No 68.63 68.97 February 23, 2026
D-53,W-56,M-59 200: 65.21  100: 66.21
50: 67.36 21: 68.29		 No 69.03 68.63 February 20, 2026
D-58,W-57,M-60 200: 65.18  100: 66.16
50: 67.3 21: 68.26		 No 69.83 69.45 February 19, 2026
D-61,W-58,M-60 200: 65.14  100: 66.09
50: 67.22 21: 68.13		 No 70.5 69.92 February 18, 2026
D-64,W-59,M-60 200: 65.09  100: 66.02
50: 67.11 21: 67.94		 No 69.15 70.34 February 17, 2026
D-58,W-56,M-59 200: 65.03  100: 65.93
50: 66.97 21: 67.69		 No 68.68 69 February 13, 2026
D-56,W-56,M-59 200: 64.99  100: 65.87
50: 66.89 21: 67.55		 No 68.98 68.5 February 12, 2026
D-57,W-56,M-59 200: 64.95  100: 65.82
50: 66.82 21: 67.45		 No 68 68.75 February 11, 2026
D-54,W-55,M-58 200: 64.91  100: 65.76
50: 66.75 21: 67.32		 No 67.15 68.09 February 10, 2026
D-49,W-52,M-57 200: 64.88  100: 65.71
50: 66.69 21: 67.24		 No 66.71 67.17 February 9, 2026
D-46,W-52,M-57 200: 64.85  100: 65.68
50: 66.67 21: 67.24		 No 66.47 66.64 February 6, 2026
D-46,W-52,M-56 200: 64.83  100: 65.66
50: 66.67 21: 67.31		 No 66.39 66.48 February 5, 2026
D-44,W-51,M-56 200: 64.8  100: 65.65
50: 66.68 21: 67.39		 No 66.46 66.21 February 4, 2026
D-45,W-52,M-56 200: 64.77  100: 65.63
50: 66.7 21: 67.52		 No 66.61 66.52 February 3, 2026
D-45,W-48,M-56 200: 64.75  100: 65.62
50: 66.71 21: 67.62		 No 65.33 66.51 February 2, 2026
D-41,W-50,M-55 200: 64.71  100: 65.59
50: 66.72 21: 67.74		 No 65.33 65.63 January 30, 2026
D-40,W-49,M-54 200: 64.69  100: 65.59
50: 66.76 21: 67.96		 No 66.5 65.32 January 29, 2026
D-41,W-50,M-55 200: 65.62  100: 66.55
50: 67.77 21: 69.16		 No 66.87 66.49 January 28, 2026
D-44,W-52,M-56 200: 65.59  100: 66.55
50: 67.82 21: 69.44		 No 66.98 67.5 January 27, 2026
D-64,W-66,M-60 200: 65.57  100: 66.53
50: 67.84 21: 69.64		 No 72.3 71.76 January 26, 2026
D-67,W-66,M-60 200: 65.48  100: 66.42
50: 67.68 21: 69.42		 No 71.5 72.24 January 23, 2026
D-64,W-63,M-60 200: 65.39  100: 66.3
50: 67.49 21: 69.12		 No 71.5 71.53 January 22, 2026
D-63,W-62,M-59 200: 65.31  100: 66.2
50: 67.33 21: 68.87		 No 71.55 71.07 January 21, 2026
D-64,W-62,M-60 200: 65.23  100: 66.1
50: 67.17 21: 68.64		 No 72 71.21 January 20, 2026
D-66,W-69,M-60 200: 65.17  100: 65.99
50: 67.01 21: 68.37		 No 72.9 71.63 January 19, 2026
D-76,W-69,M-61 200: 65.08  100: 65.88
50: 66.82 21: 68.02		 No 71.19 73.17 January 16, 2026
D-70,W-65,M-59 200: 64.98  100: 65.73
50: 66.56 21: 67.48		 No 68.26 70.86 January 15, 2026
D-60,W-59,M-57 200: 64.9  100: 65.62
50: 66.38 21: 67.13		 No 67.43 68.41 January 14, 2026
D-53,W-56,M-56 200: 64.86  100: 65.57
50: 66.3 21: 66.99		 No 67.87 67.31 January 13, 2026
D-62,W-58,M-57 200: 64.84  100: 65.53
50: 66.26 21: 66.96		 No 67.96 68.28 January 12, 2026
D-60,W-58,M-56 200: 64.82  100: 65.48
50: 66.18 21: 66.82		 No 66.93 67.96 January 9, 2026
D-53,W-55,M-55 200: 64.79  100: 65.44
50: 66.11 21: 66.7		 No 67.33 67.02 January 8, 2026
D-53,W-55,M-55 200: 64.79  100: 65.41
50: 66.07 21: 66.67		 No 67.99 66.98 January 7, 2026
D-65,W-59,M-57 200: 64.78  100: 65.38
50: 66.03 21: 66.63		 No 67.25 68.25 January 6, 2026
D-60,W-56,M-56 200: 64.74  100: 65.32
50: 65.94 21: 66.46		 No 67.11 67.45 January 5, 2026
D-57,W-56,M-55 200: 64.73  100: 65.28
50: 65.88 21: 66.36		 No 66.81 67.11 January 2, 2026
D-52,W-54,M-55 200: 64.71  100: 65.25
50: 65.83 21: 66.28		 No 66.26 66.47 December 31, 2025
D-50,W-53,M-55 200: 64.68  100: 65.22
50: 65.8 21: 66.26		 No 66.18 66.26 December 30, 2025
D-49,W-53,M-55 200: 64.67  100: 65.2
50: 65.78 21: 66.26		 No 65.99 66.18 December 29, 2025
D-49,W-53,M-55 200: 64.64  100: 65.19
50: 65.77 21: 66.27		 No 65.91 66.07 December 24, 2025
D-47,W-52,M-54 200: 64.62  100: 65.17
50: 65.75 21: 66.29		 No 66.12 65.91 December 23, 2025
D-49,W-52,M-55 200: 64.61  100: 65.15
50: 65.75 21: 66.33		 No 65.54 66.16 December 22, 2025
D-46,W-52,M-54 200: 64.56  100: 65.11
50: 65.71 21: 66.35		 No 66.28 65.79 December 19, 2025
D-48,W-53,M-55 200: 64.54  100: 65.1
50: 65.7 21: 66.41		 No 66.67 66.06 December 18, 2025
D-51,W-54,M-55 200: 64.52  100: 65.08
50: 65.69 21: 66.45		 No 66.46 66.47 December 17, 2025
D-48,W-53,M-55 200: 64.5  100: 65.06
50: 65.66 21: 66.44		 No 66.01 66.09 December 16, 2025
D-49,W-52,M-55 200: 64.49  100: 65.03
50: 65.64 21: 66.48		 No 66.18 66.25 December 15, 2025
D-50,W-54,M-55 200: 64.5  100: 65.04
50: 65.64 21: 66.49		 No 66.57 66.37 December 12, 2025
D-50,W-54,M-55 200: 64.49  100: 65.01
50: 65.6 21: 66.57		 No 67.34 66.37 December 10, 2025
D-54,W-56,M-56 200: 64.48  100: 64.98
50: 65.57 21: 66.59		 No 66.8 66.97 December 9, 2025
D-53,W-56,M-56 200: 64.46  100: 64.94
50: 65.52 21: 66.55		 No 66.97 66.8 December 8, 2025
D-55,W-56,M-56 200: 64.46  100: 64.91
50: 65.46 21: 66.53		 No 67.54 67.07 December 5, 2025
D-57,W-57,M-57 200: 64.45  100: 64.88
50: 65.4 21: 66.47		 No 68.1 67.49 December 4, 2025
D-58,W-58,M-57 200: 64.43  100: 64.83
50: 65.31 21: 66.36		 No 66.33 67.67 December 3, 2025
D-54,W-55,M-55 200: 64.41  100: 64.77
50: 65.22 21: 66.23		 No 66.97 66.64 December 2, 2025
D-58,W-60,M-55 200: 64.38  100: 64.73
50: 65.16 21: 66.18		 No 68.09 67.35 December 1, 2025
D-64,W-60,M-56 200: 64.36  100: 64.68
50: 65.07 21: 66.06		 No 67.72 68.3 November 28, 2025
D-61,W-58,M-55 200: 64.32  100: 64.61
50: 64.94 21: 65.82		 No 67.2 67.51 November 27, 2025
D-60,W-58,M-55 200: 64.29  100: 64.55
50: 64.83 21: 65.65		 No 68 67.24 November 26, 2025
D-66,W-60,M-56 200: 64.26  100: 64.5
50: 64.73 21: 65.48		 No 67.73 68.18 November 25, 2025
D-62,W-56,M-55 200: 64.22  100: 64.42
50: 64.59 21: 65.19		 No 66.33 67.25 November 24, 2025
D-59,W-56,M-54 200: 64.2  100: 64.37
50: 64.48 21: 64.98		 No 65.76 66.5 November 21, 2025
D-56,W-54,M-53 200: 64.18  100: 64.32
50: 64.4 21: 64.82		 No 65.73 65.78 November 20, 2025
D-55,W-54,M-53 200: 64.16  100: 64.29
50: 64.35 21: 64.72		 No 64.81 65.62 November 19, 2025
D-50,W-51,M-52 200: 64.15  100: 64.27
50: 64.29 21: 64.62		 No 65.1 64.62 November 18, 2025
D-55,W-52,M-53 200: 64.14  100: 64.26
50: 64.28 21: 64.62		 No 65.97 65.46 November 17, 2025
D-58,W-54,M-53 200: 64.14  100: 64.23
50: 64.23 21: 64.53		 No 65.62 65.91 November 14, 2025
D-58,W-54,M-53 200: 64.12  100: 64.2
50: 64.16 21: 64.39		 No 65.67 65.88 November 13, 2025
D-53,W-51,M-52 200: 65.08  100: 65.13
50: 65.04 21: 65.12		 No 64.16 65.67 November 12, 2025
D-51,W-50,M-51 200: 65.08  100: 65.13
50: 65.01 21: 65.06		 No 65 65.31 November 11, 2025
D-50,W-49,M-51 200: 65.08  100: 65.12
50: 65 21: 65.04		 No 64.97 65.23 November 10, 2025
D-49,W-49,M-51 200: 65.09  100: 65.13
50: 64.99 21: 65.02		 No 64.6 64.98 November 7, 2025
D-48,W-48,M-51 200: 65.09  100: 65.13
50: 64.99 21: 65.02		 No 64.66 64.62 November 6, 2025
D-46,W-47,M-50 200: 65.09  100: 65.15
50: 65.01 21: 65.06		 No 64.87 64.2 November 5, 2025
D-47,W-48,M-50 200: 65.1  100: 65.17
50: 65.04 21: 65.15		 No 65.17 64.45 November 4, 2025
D-52,W-46,M-52 200: 65.1  100: 65.18
50: 65.06 21: 65.23		 No 64 65.85 November 3, 2025
D-44,W-46,M-50 200: 65.09  100: 65.17
50: 65.03 21: 65.16		 No 61.6 63.86 October 31, 2025
D-30,W-40,M-48 200: 65.1  100: 65.2
50: 65.08 21: 65.3		 Yes 66.04 61.33 October 30, 2025
D-56,W-52,M-53 200: 65.13  100: 65.28
50: 65.23 21: 65.72		 No 66.34 66.22 October 29, 2025
D-58,W-53,M-53 200: 65.11  100: 65.26
50: 65.19 21: 65.66		 No 66.59 66.48 October 28, 2025
D-59,W-55,M-53 200: 65.1  100: 65.23
50: 65.14 21: 65.58		 No 66.57 66.49 October 27, 2025
D-62,W-55,M-54 200: 65.08  100: 65.21
50: 65.08 21: 65.48		 No 67.17 66.87 October 24, 2025
D-65,W-55,M-54 200: 65.06  100: 65.18
50: 65.01 21: 65.33		 No 67.36 67.19 October 23, 2025
D-67,W-56,M-54 200: 65.03  100: 65.14
50: 64.92 21: 65.14		 No 66.67 67.35 October 22, 2025
D-61,W-53,M-53 200: 65  100: 65.1
50: 64.82 21: 64.91		 No 66.17 66.3 October 21, 2025
D-59,W-54,M-53 200: 64.99  100: 65.08
50: 64.76 21: 64.76		 No 66.53 65.91 October 20, 2025
D-65,W-54,M-53 200: 64.97  100: 65.06
50: 64.72 21: 64.64		 No 64.5 66.56 October 17, 2025
D-52,W-49,M-51 200: 64.95  100: 65.03
50: 64.64 21: 64.43		 No 64.51 64.71 October 16, 2025
D-51,W-48,M-51 200: 64.95  100: 65.04
50: 64.64 21: 64.41		 No 64.82 64.64 October 15, 2025
D-50,W-48,M-51 200: 64.95  100: 65.05
50: 64.64 21: 64.38		 No 64.06 64.46 October 14, 2025
2026 © SwingIdea.com