CBSH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-49,M-56 200: 54.1  100: 55.94
50: 56.28 21: 55.4		 No 55.87 55.69 October 16, 2026
D-48,W-49,M-56 200: 54.09  100: 55.94
50: 56.31 21: 55.37		 No 54.88 55.56 October 15, 2026
D-36,W-44,M-54 200: 54.1  100: 55.95
50: 56.34 21: 55.35		 No 53.66 54.42 October 14, 2026
D-35,W-43,M-54 200: 54.13  100: 55.98
50: 56.41 21: 55.45		 No 54.83 54.29 October 13, 2026
D-37,W-44,M-54 200: 54.15  100: 56.02
50: 56.5 21: 55.57		 No 54.29 54.57 October 12, 2026
D-34,W-44,M-54 200: 54.17  100: 56.05
50: 56.58 21: 55.68		 No 54.42 54.39 October 9, 2026
D-36,W-44,M-54 200: 54.2  100: 56.08
50: 56.67 21: 55.81		 No 53.91 54.61 October 8, 2026
D-28,W-42,M-53 200: 54.23  100: 56.11
50: 56.75 21: 55.94		 Yes 54.27 53.91 October 7, 2026
D-33,W-45,M-55 200: 54.26  100: 56.16
50: 56.87 21: 56.15		 No 55.23 54.78 October 6, 2026
D-35,W-46,M-55 200: 54.29  100: 56.19
50: 56.96 21: 56.3		 No 55.74 55.14 October 5, 2026
D-36,W-47,M-55 200: 54.31  100: 56.21
50: 57.03 21: 56.42		 No 55.09 55.28 October 2, 2026
D-30,W-45,M-56 200: 54.33  100: 56.23
50: 57.1 21: 56.54		 No 54.4 54.83 October 1, 2026
D-29,W-45,M-56 200: 54.35  100: 56.26
50: 57.19 21: 56.72		 No 55.24 54.74 September 30, 2026
D-33,W-47,M-57 200: 54.38  100: 56.29
50: 57.29 21: 56.93		 No 55.67 55.33 September 29, 2026
D-36,W-49,M-58 200: 54.4  100: 56.31
50: 57.37 21: 57.1		 No 56.57 55.88 September 28, 2026
D-40,W-52,M-59 200: 54.42  100: 56.32
50: 57.43 21: 57.23		 No 55.93 56.44 September 25, 2026
D-31,W-49,M-58 200: 54.41  100: 56.34
50: 57.55 21: 57.48		 No 55.9 55.76 September 24, 2026
D-29,W-48,M-57 200: 54.43  100: 56.35
50: 57.62 21: 57.66		 No 55.49 55.59 September 23, 2026
D-30,W-49,M-57 200: 54.46  100: 56.35
50: 57.63 21: 57.67		 No 56.75 55.68 September 22, 2026
D-35,W-52,M-59 200: 54.47  100: 56.37
50: 57.7 21: 57.88		 No 57.29 56.55 September 21, 2026
D-39,W-55,M-60 200: 54.48  100: 56.37
50: 57.75 21: 58.02		 No 57.41 57.09 September 18, 2026
D-42,W-56,M-61 200: 54.48  100: 56.35
50: 57.78 21: 58.12		 No 57.7 57.45 September 17, 2026
D-40,W-56,M-61 200: 54.49  100: 56.33
50: 57.79 21: 58.19		 No 58.29 57.28 September 16, 2026
D-52,W-61,M-62 200: 54.49  100: 56.32
50: 57.81 21: 58.28		 No 58.77 58.51 September 15, 2026
D-54,W-62,M-62 200: 54.47  100: 56.28
50: 57.78 21: 58.26		 No 58.34 58.65 September 14, 2026
D-50,W-61,M-62 200: 54.46  100: 56.23
50: 57.75 21: 58.22		 No 58.47 58.25 September 11, 2026
D-50,W-61,M-62 200: 54.46  100: 56.19
50: 57.73 21: 58.22		 No 58.27 58.29 September 10, 2026
D-48,W-60,M-62 200: 54.45  100: 56.15
50: 57.71 21: 58.21		 No 57.95 58.09 September 9, 2026
D-50,W-61,M-62 200: 54.44  100: 56.12
50: 57.69 21: 58.22		 No 58.84 58.27 September 8, 2026
D-48,W-60,M-62 200: 54.72  100: 56.34
50: 57.93 21: 58.46		 No 58.03 58.37 September 4, 2026
D-48,W-60,M-62 200: 54.71  100: 56.3
50: 57.91 21: 58.47		 No 58 58.37 September 3, 2026
D-44,W-59,M-61 200: 54.66  100: 56.22
50: 57.89 21: 58.54		 No 57.23 57.96 September 2, 2026
D-36,W-55,M-58 200: 54.66  100: 56.19
50: 57.89 21: 58.61		 No 57.71 57.14 September 1, 2026
D-40,W-58,M-59 200: 54.63  100: 56.17
50: 57.92 21: 58.76		 No 58.03 57.71 August 31, 2026
D-47,W-62,M-61 200: 54.63  100: 56.02
50: 57.88 21: 59.09		 No 58.45 58.63 August 24, 2026
D-49,W-63,M-61 200: 54.58  100: 55.87
50: 57.79 21: 59.26		 No 59.61 58.87 August 19, 2026
D-55,W-67,M-62 200: 54.56  100: 55.81
50: 57.75 21: 59.3		 No 60.09 59.56 August 18, 2026
D-62,W-70,M-63 200: 54.48  100: 55.66
50: 57.59 21: 59.22		 No 60.09 60.27 August 14, 2026
D-61,W-70,M-63 200: 54.44  100: 55.57
50: 57.48 21: 59.11		 No 59.97 60 August 13, 2026
D-55,W-68,M-62 200: 54.25  100: 55.18
50: 57.07 21: 58.96		 No 59.99 59.13 August 6, 2026
D-61,W-70,M-63 200: 54.12  100: 54.91
50: 56.75 21: 58.75		 No 59.55 59.67 August 3, 2026
D-60,W-69,M-62 200: 54.03  100: 54.73
50: 56.53 21: 58.59		 No 60.18 59.44 July 30, 2026
D-69,W-71,M-63 200: 53.99  100: 54.64
50: 56.41 21: 58.5		 No 59.77 60.33 July 29, 2026
D-67,W-70,M-62 200: 53.93  100: 54.52
50: 56.25 21: 58.3		 No 59.39 60.01 July 28, 2026
D-62,W-68,M-61 200: 53.88  100: 54.41
50: 56.1 21: 58.12		 No 59.1 59 July 27, 2026
D-62,W-68,M-61 200: 53.84  100: 54.32
50: 55.98 21: 58.03		 No 58.88 59.09 July 24, 2026
D-60,W-66,M-61 200: 53.79  100: 54.23
50: 55.85 21: 57.92		 No 58.31 58.65 July 23, 2026
D-60,W-66,M-61 200: 53.76  100: 54.14
50: 55.74 21: 57.84		 No 58.17 58.7 July 22, 2026
D-58,W-65,M-61 200: 53.73  100: 54.05
50: 55.61 21: 57.75		 No 58.42 58.37 July 21, 2026
D-62,W-67,M-61 200: 53.7  100: 53.96
50: 55.5 21: 57.69		 No 59.13 58.78 July 20, 2026
D-65,W-68,M-61 200: 53.67  100: 53.87
50: 55.37 21: 57.57		 No 59.59 59.14 July 17, 2026
D-67,W-69,M-62 200: 53.63  100: 53.76
50: 55.21 21: 57.41		 No 58.97 59.4 July 16, 2026
D-61,W-66,M-60 200: 53.59  100: 53.65
50: 55.04 21: 57.2		 No 57.93 58.16 July 15, 2026
D-60,W-65,M-60 200: 53.56  100: 53.56
50: 54.92 21: 57.1		 No 58.17 57.91 July 14, 2026
D-65,W-67,M-61 200: 53.54  100: 53.47
50: 54.79 21: 57.01		 No 58.63 58.49 July 13, 2026
D-64,W-67,M-61 200: 53.51  100: 53.37
50: 54.64 21: 56.85		 No 58.46 58.37 July 10, 2026
D-64,W-66,M-60 200: 53.7  100: 53.44
50: 54.6 21: 56.72		 No 57.5 58.27 July 9, 2026
D-61,W-64,M-59 200: 53.67  100: 53.35
50: 54.45 21: 56.56		 No 58.7 57.59 July 8, 2026
D-72,W-68,M-61 200: 53.42  100: 53.08
50: 54.2 21: 56.42		 No 58.83 58.84 July 7, 2026
D-71,W-67,M-61 200: 53.38  100: 52.97
50: 54.01 21: 56.16		 No 58.33 58.74 July 6, 2026
D-69,W-66,M-60 200: 53.34  100: 52.85
50: 53.82 21: 55.89		 No 59.12 58.03 July 2, 2026
D-76,W-67,M-60 200: 53.3  100: 52.75
50: 53.65 21: 55.66		 No 57.75 58.74 July 1, 2026
D-72,W-65,M-58 200: 53.26  100: 52.63
50: 53.44 21: 55.34		 No 57.88 57.75 June 30, 2026
D-76,W-66,M-59 200: 53.22  100: 52.52
50: 53.27 21: 55.09		 No 57.99 58.09 June 29, 2026
D-75,W-66,M-58 200: 53.17  100: 52.41
50: 53.07 21: 54.77		 No 57.71 57.79 June 26, 2026
D-73,W-65,M-58 200: 53.13  100: 52.29
50: 52.88 21: 54.45		 No 56.54 57.44 June 25, 2026
D-70,W-63,M-57 200: 53.09  100: 52.19
50: 52.69 21: 54.14		 No 55.96 56.62 June 24, 2026
D-68,W-62,M-56 200: 53.06  100: 52.1
50: 52.53 21: 53.88		 No 55.2 55.96 June 23, 2026
D-63,W-59,M-55 200: 53.03  100: 52.02
50: 52.39 21: 53.66		 No 54.87 55.08 June 22, 2026
D-62,W-58,M-54 200: 53.01  100: 51.95
50: 52.28 21: 53.51		 No 55.04 54.73 June 18, 2026
D-62,W-58,M-54 200: 52.99  100: 51.9
50: 52.18 21: 53.38		 No 55.09 54.72 June 17, 2026
D-66,W-60,M-55 200: 52.97  100: 51.84
50: 52.08 21: 53.24		 No 54.99 55.25 June 16, 2026
D-64,W-58,M-54 200: 52.94  100: 51.76
50: 51.95 21: 53.03		 No 55.75 54.72 June 15, 2026
D-74,W-63,M-56 200: 52.92  100: 51.7
50: 51.83 21: 52.85		 No 55.39 55.82 June 12, 2026
D-71,W-61,M-55 200: 52.88  100: 51.62
50: 51.67 21: 52.54		 No 54.75 55.08 June 11, 2026
D-69,W-60,M-54 200: 52.86  100: 51.54
50: 51.53 21: 52.27		 No 53.99 54.56 June 10, 2026
D-66,W-58,M-53 200: 52.84  100: 51.48
50: 51.41 21: 52.03		 No 53.56 53.88 June 9, 2026
D-63,W-56,M-52 200: 52.83  100: 51.43
50: 51.31 21: 51.83		 No 53.05 53.41 June 8, 2026
D-60,W-54,M-51 200: 53.1  100: 51.65
50: 51.48 21: 51.91		 No 52.46 53.05 June 5, 2026
D-56,W-52,M-50 200: 53.09  100: 51.62
50: 51.42 21: 51.79		 No 52.29 52.45 June 4, 2026
D-53,W-50,M-50 200: 53.1  100: 51.6
50: 51.37 21: 51.76		 No 51.19 52.02 June 2, 2026
D-48,W-48,M-50 200: 53.11  100: 51.59
50: 51.35 21: 51.73		 No 51.8 51.45 June 1, 2026
D-56,W-51,M-51 200: 53.11  100: 51.59
50: 51.34 21: 51.76		 No 51.79 52.22 May 29, 2026
D-54,W-50,M-51 200: 53.12  100: 51.58
50: 51.31 21: 51.71		 No 51.8 52.01 May 28, 2026
D-53,W-50,M-51 200: 53.12  100: 51.57
50: 51.28 21: 51.68		 No 52.46 51.95 May 27, 2026
D-58,W-52,M-51 200: 53.12  100: 51.56
50: 51.25 21: 51.65		 No 52.37 52.41 May 26, 2026
D-58,W-52,M-51 200: 53.12  100: 51.54
50: 51.2 21: 51.57		 No 52.24 52.37 May 22, 2026
D-57,W-51,M-51 200: 53.12  100: 51.52
50: 51.16 21: 51.49		 No 52.03 52.19 May 21, 2026
D-57,W-51,M-51 200: 53.12  100: 51.5
50: 51.11 21: 51.41		 No 51.88 52.27 May 20, 2026
D-54,W-50,M-50 200: 53.13  100: 51.49
50: 51.07 21: 51.32		 No 51.93 51.78 May 19, 2026
D-55,W-50,M-51 200: 53.15  100: 51.48
50: 51.04 21: 51.27		 No 51.08 51.91 May 18, 2026
D-48,W-47,M-49 200: 53.17  100: 51.47
50: 51 21: 51.21		 No 51.22 50.95 May 15, 2026
D-49,W-47,M-49 200: 53.2  100: 51.48
50: 51 21: 51.23		 No 50.73 51.04 May 14, 2026
D-43,W-45,M-48 200: 53.23  100: 51.49
50: 51 21: 51.25		 No 50.89 50.32 May 13, 2026
D-49,W-47,M-49 200: 53.27  100: 51.52
50: 51.03 21: 51.35		 No 51.11 51.14 May 12, 2026
D-48,W-47,M-49 200: 53.29  100: 51.52
50: 51.03 21: 51.38		 No 51.98 50.98 May 11, 2026
D-55,W-50,M-50 200: 53.32  100: 51.53
50: 51.03 21: 51.42		 No 52.42 51.89 May 8, 2026
D-61,W-52,M-51 200: 53.34  100: 51.53
50: 50.99 21: 51.37		 No 52.54 52.48 May 7, 2026
D-61,W-52,M-51 200: 53.34  100: 51.51
50: 50.93 21: 51.25		 No 52.47 52.53 May 6, 2026
D-59,W-51,M-51 200: 53.35  100: 51.48
50: 50.87 21: 51.12		 No 51.86 52.13 May 5, 2026
D-56,W-49,M-50 200: 53.37  100: 51.47
50: 50.82 21: 51.01		 No 51.62 51.74 May 4, 2026
D-59,W-50,M-50 200: 53.39  100: 51.46
50: 50.78 21: 50.93		 No 52.09 52.03 May 1, 2026
D-59,W-50,M-50 200: 53.4  100: 51.45
50: 50.73 21: 50.82		 No 50.93 52.03 April 30, 2026
D-54,W-48,M-49 200: 53.41  100: 51.44
50: 50.67 21: 50.69		 No 51.83 51.23 April 29, 2026
D-60,W-50,M-50 200: 53.43  100: 51.44
50: 50.65 21: 50.63		 No 51.69 51.97 April 28, 2026
D-54,W-47,M-49 200: 53.44  100: 51.43
50: 50.6 21: 50.49		 No 50.56 51.02 April 27, 2026
D-51,W-45,M-48 200: 53.46  100: 51.43
50: 50.58 21: 50.43		 No 51.38 50.56 April 24, 2026
D-60,W-48,M-50 200: 53.5  100: 51.45
50: 50.58 21: 50.42		 No 50.88 51.57 April 23, 2026
D-53,W-45,M-48 200: 53.52  100: 51.44
50: 50.54 21: 50.3		 No 50.83 50.6 April 22, 2026
D-53,W-45,M-48 200: 53.54  100: 51.46
50: 50.54 21: 50.27		 No 51.32 50.59 April 21, 2026
D-61,W-48,M-50 200: 53.57  100: 51.47
50: 50.53 21: 50.23		 No 51.01 51.4 April 20, 2026
2026 © SwingIdea.com