CBSH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-47,M-51 200: 61.22  100: 62.12
50: 62.17 21: 62.11		 Yes 60.09 60.43 June 18, 2025
D-37,W-46,M-51 200: 61.14  100: 62.14
50: 62.24 21: 62.28		 Yes 60.33 60.28 June 17, 2025
D-39,W-47,M-52 200: 61.14  100: 62.19
50: 62.32 21: 62.49		 Yes 61 60.82 June 16, 2025
D-38,W-47,M-51 200: 61.06  100: 62.21
50: 62.38 21: 62.67		 Yes 61.36 60.68 June 13, 2025
D-45,W-50,M-53 200: 61.08  100: 62.25
50: 62.45 21: 62.88		 No 62.1 62.04 June 12, 2025
D-46,W-50,M-53 200: 61.04  100: 62.25
50: 62.46 21: 62.97		 No 63.8 62.21 June 11, 2025
D-55,W-54,M-55 200: 61.04  100: 62.26
50: 62.47 21: 63.05		 No 63.66 63.68 June 10, 2025
D-54,W-53,M-55 200: 60.99  100: 62.22
50: 62.42 21: 62.98		 No 63.45 63.51 June 9, 2025
D-52,W-53,M-55 200: 61.08  100: 62.44
50: 62.64 21: 63.18		 No 63.1 63.45 June 6, 2025
D-47,W-51,M-53 200: 61.12  100: 62.44
50: 62.61 21: 63.15		 No 63.41 62.57 June 5, 2025
D-51,W-52,M-54 200: 61.08  100: 62.43
50: 62.61 21: 63.21		 No 63.41 63.3 June 4, 2025
D-51,W-52,M-54 200: 61  100: 62.4
50: 62.58 21: 63.2		 No 62.44 63.3 June 3, 2025
D-46,W-52,M-53 200: 60.9  100: 62.38
50: 62.55 21: 63.19		 No 63.13 62.41 June 2, 2025
D-50,W-52,M-55 200: 60.87  100: 62.38
50: 62.56 21: 63.27		 No 63.13 63.01 May 30, 2025
D-51,W-52,M-55 200: 60.96  100: 62.39
50: 62.54 21: 63.3		 No 62.75 63.26 May 29, 2025
D-48,W-51,M-55 200: 60.83  100: 62.35
50: 62.51 21: 63.3		 No 63.74 62.69 May 28, 2025
D-54,W-53,M-56 200: 60.74  100: 62.33
50: 62.51 21: 63.37		 No 63.31 63.78 May 27, 2025
D-48,W-51,M-55 200: 60.82  100: 62.33
50: 62.46 21: 63.32		 No 62.08 62.76 May 23, 2025
D-51,W-52,M-55 200: 60.78  100: 62.32
50: 62.44 21: 63.38		 No 62.98 63.23 May 22, 2025
D-51,W-52,M-55 200: 60.67  100: 62.3
50: 62.41 21: 63.4		 No 64.39 63.19 May 21, 2025
D-62,W-56,M-57 200: 60.68  100: 62.29
50: 62.38 21: 63.42		 No 65.55 64.99 May 20, 2025
D-67,W-58,M-57 200: 60.62  100: 62.23
50: 62.27 21: 63.25		 No 65.08 65.55 May 19, 2025
D-67,W-58,M-57 200: 60.46  100: 62.14
50: 62.14 21: 63.01		 No 65.51 65.63 May 16, 2025
D-67,W-58,M-57 200: 60.48  100: 62.09
50: 62 21: 62.74		 No 65.5 65.55 May 15, 2025
D-67,W-57,M-57 200: 60.43  100: 62.02
50: 61.85 21: 62.44		 No 65.01 65.45 May 14, 2025
D-67,W-58,M-57 200: 60.22  100: 61.92
50: 61.7 21: 62.12		 No 64.69 65.45 May 13, 2025
D-60,W-53,M-55 200: 60.42  100: 61.91
50: 61.43 21: 61.37		 No 63.29 63.4 May 9, 2025
D-58,W-52,M-54 200: 60.3  100: 61.84
50: 61.21 21: 60.67		 No 62.65 62.67 May 5, 2025
D-60,W-53,M-54 200: 60.27  100: 61.82
50: 61.15 21: 60.46		 No 62.08 63.02 May 2, 2025
D-54,W-49,M-51 200: 60.24  100: 61.8
50: 61.07 21: 60.2		 No 60.74 61.29 May 1, 2025
D-52,W-48,M-51 200: 60.23  100: 61.81
50: 61.06 21: 60.08		 No 60.29 60.74 April 30, 2025
D-54,W-49,M-52 200: 60.22  100: 61.83
50: 61.07 21: 60.01		 No 60.84 61.18 April 29, 2025
D-53,W-48,M-52 200: 60.2  100: 61.84
50: 61.07 21: 59.89		 No 60.81 61.03 April 28, 2025
D-51,W-48,M-51 200: 60.2  100: 61.86
50: 61.07 21: 59.77		 No 60.72 60.56 April 25, 2025
D-55,W-49,M-52 200: 60.19  100: 61.88
50: 61.09 21: 59.68		 No 60.1 61.37 April 24, 2025
D-51,W-47,M-51 200: 60.18  100: 61.9
50: 61.08 21: 59.51		 No 61.19 60.38 April 23, 2025
D-50,W-47,M-51 200: 60.18  100: 61.93
50: 61.11 21: 59.41		 No 59.03 60.09 April 22, 2025
D-45,W-46,M-49 200: 60.19  100: 61.96
50: 61.15 21: 59.34		 No 59.81 58.73 April 21, 2025
D-49,W-46,M-51 200: 60.21  100: 62.03
50: 61.25 21: 59.41		 No 60.29 59.9 April 17, 2025
D-50,W-47,M-51 200: 60.21  100: 62.07
50: 61.3 21: 59.36		 No 59.02 60.02 April 16, 2025
D-45,W-44,M-49 200: 60.21  100: 62.11
50: 61.36 21: 59.29		 No 58.44 58.75 April 15, 2025
D-44,W-39,M-49 200: 60.21  100: 62.18
50: 61.46 21: 59.34		 No 57.74 58.4 April 14, 2025
D-38,W-39,M-48 200: 60.23  100: 62.25
50: 61.59 21: 59.44		 Yes 56.01 56.88 April 11, 2025
D-35,W-39,M-47 200: 60.25  100: 62.36
50: 61.78 21: 59.71		 Yes 57.64 56.19 April 10, 2025
D-42,W-44,M-50 200: 60.29  100: 62.48
50: 62.01 21: 60.08		 No 55.9 58.73 April 9, 2025
D-26,W-36,M-46 200: 60.31  100: 62.56
50: 62.14 21: 60.22		 Yes 57.23 55.58 April 8, 2025
D-24,W-35,M-46 200: 60.4  100: 62.84
50: 62.68 21: 61.22		 Yes 55.83 55.42 April 4, 2025
D-29,W-39,M-48 200: 60.45  100: 62.99
50: 62.97 21: 61.83		 Yes 60.33 57.64 April 3, 2025
D-48,W-49,M-53 200: 60.47  100: 63.1
50: 63.19 21: 62.27		 No 61.25 62.3 April 2, 2025
D-47,W-48,M-54 200: 60.45  100: 63.12
50: 63.23 21: 62.27		 No 61.89 62.15 April 1, 2025
D-47,W-47,M-54 200: 60.42  100: 63.14
50: 63.27 21: 62.28		 No 61.16 62.23 March 31, 2025
D-44,W-47,M-53 200: 60.41  100: 63.16
50: 63.31 21: 62.29		 No 62.02 61.62 March 28, 2025
D-49,W-50,M-54 200: 60.37  100: 63.21
50: 63.43 21: 62.37		 No 63.16 62.69 March 26, 2025
D-50,W-50,M-54 200: 60.33  100: 63.22
50: 63.46 21: 62.34		 No 62.61 62.85 March 25, 2025
D-49,W-46,M-54 200: 60.29  100: 63.23
50: 63.48 21: 62.28		 No 62.26 62.63 March 24, 2025
D-41,W-46,M-53 200: 60.25  100: 63.24
50: 63.52 21: 62.25		 No 61.7 61.24 March 21, 2025
D-42,W-47,M-53 200: 60.23  100: 63.28
50: 63.61 21: 62.35		 No 61.6 61.44 March 20, 2025
D-46,W-49,M-54 200: 60.2  100: 63.32
50: 63.7 21: 62.45		 No 61.84 62.34 March 19, 2025
D-44,W-48,M-53 200: 60.17  100: 63.33
50: 63.75 21: 62.46		 No 61.66 61.86 March 18, 2025
D-37,W-46,M-52 200: 60.11  100: 63.39
50: 63.91 21: 62.59		 No 59.07 60.71 March 14, 2025
D-24,W-41,M-50 200: 60.09  100: 63.45
50: 64.04 21: 62.79		 Yes 59.64 58.85 March 13, 2025
D-27,W-43,M-51 200: 60.09  100: 63.54
50: 64.26 21: 63.21		 Yes 60.21 59.68 March 12, 2025
D-26,W-42,M-51 200: 60.09  100: 63.62
50: 64.44 21: 63.58		 Yes 60.86 59.57 March 11, 2025
D-30,W-48,M-52 200: 60.1  100: 63.7
50: 64.64 21: 64		 No 61.53 60.86 March 10, 2025
D-35,W-48,M-54 200: 60.08  100: 63.76
50: 64.79 21: 64.33		 No 61.39 62.22 March 7, 2025
D-33,W-47,M-53 200: 60.06  100: 63.8
50: 64.9 21: 64.55		 No 62.25 61.96 March 6, 2025
D-36,W-49,M-54 200: 60.04  100: 63.84
50: 65.02 21: 64.83		 No 62.74 62.76 March 5, 2025
D-36,W-49,M-54 200: 60.02  100: 63.86
50: 65.11 21: 65.04		 No 64.4 62.75 March 4, 2025
D-46,W-55,M-57 200: 60  100: 63.89
50: 65.21 21: 65.29		 No 65.29 64.82 March 3, 2025
D-47,W-55,M-56 200: 59.96  100: 63.87
50: 65.22 21: 65.34		 No 64.18 65.05 February 28, 2025
D-41,W-52,M-55 200: 59.93  100: 63.86
50: 65.23 21: 65.37		 No 64.29 64.09 February 27, 2025
D-40,W-52,M-55 200: 59.83  100: 63.84
50: 65.36 21: 65.77		 No 64.37 64.09 February 24, 2025
D-40,W-52,M-55 200: 59.82  100: 63.84
50: 65.41 21: 65.95		 No 65.1 63.99 February 21, 2025
D-44,W-54,M-56 200: 59.8  100: 63.84
50: 65.47 21: 66.16		 No 65.77 64.9 February 20, 2025
D-49,W-57,M-57 200: 59.76  100: 63.82
50: 65.5 21: 66.29		 No 66.33 65.91 February 19, 2025
D-48,W-57,M-57 200: 59.67  100: 63.72
50: 65.43 21: 66.3		 No 66.5 65.74 February 14, 2025
D-51,W-59,M-58 200: 59.64  100: 63.68
50: 65.42 21: 66.36		 No 66.34 66.44 February 13, 2025
D-57,W-61,M-59 200: 59.55  100: 63.57
50: 65.35 21: 66.37		 No 66.62 67.36 February 11, 2025
D-59,W-61,M-59 200: 59.45  100: 63.43
50: 65.2 21: 66.22		 No 68.5 67.65 February 7, 2025
D-66,W-64,M-60 200: 59.38  100: 63.35
50: 65.1 21: 66.06		 No 68.68 68.59 February 6, 2025
D-65,W-64,M-60 200: 59.31  100: 63.24
50: 64.96 21: 65.8		 No 67.73 68.36 February 5, 2025
D-62,W-61,M-59 200: 59.24  100: 63.14
50: 64.82 21: 65.53		 No 65.68 67.45 February 4, 2025
D-54,W-61,M-57 200: 59.15  100: 63.05
50: 64.72 21: 65.33		 No 65.8 65.87 February 3, 2025
D-61,W-61,M-59 200: 59.14  100: 62.99
50: 64.67 21: 65.27		 No 66.95 66.8 January 31, 2025
D-61,W-61,M-59 200: 59.08  100: 62.91
50: 64.58 21: 65.11		 No 66.4 66.8 January 30, 2025
D-57,W-59,M-58 200: 59.04  100: 62.84
50: 64.49 21: 64.93		 No 66.61 66.09 January 29, 2025
D-61,W-60,M-59 200: 59  100: 62.77
50: 64.43 21: 64.81		 No 66.84 66.61 January 28, 2025
D-64,W-59,M-59 200: 58.93  100: 62.69
50: 64.34 21: 64.62		 No 66.12 66.94 January 27, 2025
D-59,W-59,M-58 200: 58.91  100: 62.61
50: 64.23 21: 64.37		 No 65.54 66 January 24, 2025
D-58,W-59,M-58 200: 58.86  100: 62.54
50: 64.16 21: 64.2		 No 66.12 65.76 January 23, 2025
D-57,W-59,M-58 200: 58.82  100: 62.47
50: 64.09 21: 64.04		 No 66 65.61 January 22, 2025
D-57,W-58,M-58 200: 58.76  100: 62.41
50: 64.03 21: 63.87		 No 65.15 65.48 January 21, 2025
D-54,W-57,M-57 200: 58.71  100: 62.35
50: 63.97 21: 63.7		 No 64.17 64.85 January 17, 2025
D-49,W-55,M-56 200: 58.65  100: 62.3
50: 63.94 21: 63.58		 No 64.21 63.78 January 16, 2025
D-52,W-56,M-57 200: 58.61  100: 62.27
50: 63.94 21: 63.56		 No 64.9 64.31 January 15, 2025
D-47,W-55,M-56 200: 58.55  100: 62.23
50: 63.93 21: 63.48		 No 62.36 63.46 January 14, 2025
D-36,W-50,M-54 200: 58.5  100: 62.2
50: 63.95 21: 63.48		 No 60.82 61.74 January 13, 2025
D-32,W-49,M-53 200: 58.48  100: 62.21
50: 64.04 21: 63.67		 No 61.92 61.15 January 10, 2025
D-39,W-53,M-55 200: 58.47  100: 62.24
50: 64.16 21: 63.93		 No 62.05 62.77 January 8, 2025
D-38,W-52,M-55 200: 58.39  100: 62.22
50: 64.29 21: 64.23		 No 62.06 62.82 January 6, 2025
D-33,W-52,M-55 200: 58.36  100: 62.21
50: 64.35 21: 64.38		 No 61.78 62.19 January 3, 2025
D-29,W-51,M-54 200: 58.33  100: 62.21
50: 64.43 21: 64.61		 No 62.57 61.75 January 2, 2025
D-31,W-52,M-56 200: 58.3  100: 62.22
50: 64.54 21: 64.91		 No 62.64 62.31 December 31, 2024
D-33,W-53,M-56 200: 58.23  100: 62.22
50: 64.72 21: 65.47		 No 63.16 62.82 December 27, 2024
D-36,W-55,M-57 200: 58.19  100: 62.21
50: 64.8 21: 65.74		 No 62.94 63.59 December 26, 2024
D-34,W-55,M-57 200: 58.14  100: 62.18
50: 64.85 21: 65.97		 No 62.89 63.31 December 24, 2024
D-30,W-53,M-56 200: 58.09  100: 62.16
50: 64.91 21: 66.25		 No 62.68 62.76 December 23, 2024
2025 © SwingIdea.com
?>