CBSH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-50,M-50 200: 53.32  100: 51.53
50: 51.03 21: 51.42		 No 52.42 51.89 May 8, 2026
D-61,W-52,M-51 200: 53.34  100: 51.53
50: 50.99 21: 51.37		 No 52.54 52.48 May 7, 2026
D-61,W-52,M-51 200: 53.34  100: 51.51
50: 50.93 21: 51.25		 No 52.47 52.53 May 6, 2026
D-59,W-51,M-51 200: 53.35  100: 51.48
50: 50.87 21: 51.12		 No 51.86 52.13 May 5, 2026
D-56,W-49,M-50 200: 53.37  100: 51.47
50: 50.82 21: 51.01		 No 51.62 51.74 May 4, 2026
D-59,W-50,M-50 200: 53.39  100: 51.46
50: 50.78 21: 50.93		 No 52.09 52.03 May 1, 2026
D-59,W-50,M-50 200: 53.4  100: 51.45
50: 50.73 21: 50.82		 No 50.93 52.03 April 30, 2026
D-54,W-48,M-49 200: 53.41  100: 51.44
50: 50.67 21: 50.69		 No 51.83 51.23 April 29, 2026
D-60,W-50,M-50 200: 53.43  100: 51.44
50: 50.65 21: 50.63		 No 51.69 51.97 April 28, 2026
D-54,W-47,M-49 200: 53.44  100: 51.43
50: 50.6 21: 50.49		 No 50.56 51.02 April 27, 2026
D-51,W-45,M-48 200: 53.46  100: 51.43
50: 50.58 21: 50.43		 No 51.38 50.56 April 24, 2026
D-60,W-48,M-50 200: 53.5  100: 51.45
50: 50.58 21: 50.42		 No 50.88 51.57 April 23, 2026
D-53,W-45,M-48 200: 53.52  100: 51.44
50: 50.54 21: 50.3		 No 50.83 50.6 April 22, 2026
D-53,W-45,M-48 200: 53.54  100: 51.46
50: 50.54 21: 50.27		 No 51.32 50.59 April 21, 2026
D-61,W-48,M-50 200: 53.57  100: 51.47
50: 50.53 21: 50.23		 No 51.01 51.4 April 20, 2026
D-59,W-47,M-49 200: 53.59  100: 51.47
50: 50.5 21: 50.11		 No 50.89 51.13 April 17, 2026
D-54,W-45,M-48 200: 53.61  100: 51.48
50: 50.47 21: 50		 No 50.54 50.45 April 16, 2026
D-56,W-45,M-48 200: 53.64  100: 51.5
50: 50.47 21: 49.96		 No 50.72 50.69 April 15, 2026
D-56,W-45,M-48 200: 53.66  100: 51.51
50: 50.47 21: 49.88		 No 50.62 50.68 April 14, 2026
D-58,W-46,M-49 200: 53.67  100: 51.52
50: 50.46 21: 49.79		 No 50.47 50.91 April 13, 2026
D-55,W-45,M-48 200: 53.68  100: 51.53
50: 50.44 21: 49.68		 No 51.04 50.48 April 10, 2026
D-62,W-47,M-49 200: 53.7  100: 51.55
50: 50.44 21: 49.59		 No 50.51 51.19 April 9, 2026
D-60,W-46,M-49 200: 53.71  100: 51.56
50: 50.41 21: 49.42		 No 50.76 50.8 April 8, 2026
D-53,W-43,M-47 200: 53.72  100: 51.57
50: 50.39 21: 49.28		 No 49.81 49.97 April 7, 2026
D-53,W-42,M-47 200: 53.75  100: 51.63
50: 50.42 21: 49.13		 No 49.09 49.88 April 2, 2026
D-48,W-40,M-44 200: 53.79  100: 51.66
50: 50.45 21: 49.05		 No 49.26 49.28 April 1, 2026
D-47,W-40,M-44 200: 53.83  100: 51.71
50: 50.49 21: 49.02		 No 48.82 49.2 March 31, 2026
D-39,W-36,M-42 200: 53.88  100: 51.76
50: 50.55 21: 49		 No 48.2 48.22 March 30, 2026
D-37,W-35,M-42 200: 53.94  100: 51.83
50: 50.64 21: 49.09		 No 48.71 48.07 March 27, 2026
D-43,W-39,M-43 200: 54  100: 51.91
50: 50.75 21: 49.19		 No 48.37 48.99 March 26, 2026
D-39,W-37,M-43 200: 54.05  100: 51.97
50: 50.82 21: 49.21		 No 48.78 48.54 March 25, 2026
D-38,W-37,M-43 200: 54.11  100: 52.04
50: 50.91 21: 49.29		 No 47.66 48.44 March 24, 2026
D-35 200: 54.17  100: 52.11
50: 51.01 21: 49.37		 No 48.64 48.1 March 23, 2026
D-31,W-34,M-42 200: 54.23  100: 52.19
50: 51.13 21: 49.51		 No 47.55 47.68 March 20, 2026
D-30,W-34,M-42 200: 54.29  100: 52.28
50: 51.27 21: 49.7		 No 47.49 47.58 March 19, 2026
D-29,W-33,M-42 200: 54.36  100: 52.38
50: 51.42 21: 49.92		 No 47.82 47.5 March 18, 2026
D-30,W-34,M-42 200: 54.42  100: 52.47
50: 51.58 21: 50.18		 No 48.44 47.82 March 17, 2026
D-31 200: 54.48  100: 52.57
50: 51.74 21: 50.43		 No 48 47.95 March 16, 2026
D-28,W-34,M-42 200: 54.54  100: 52.66
50: 51.89 21: 50.69		 No 47.68 47.65 March 13, 2026
D-27,W-33,M-42 200: 54.59  100: 52.76
50: 52.06 21: 51.01		 No 47.58 47.49 March 12, 2026
D-29,W-35,M-43 200: 54.65  100: 52.86
50: 52.25 21: 51.38		 No 48.64 48.3 March 11, 2026
D-31,W-36,M-43 200: 54.71  100: 52.95
50: 52.41 21: 51.7		 No 49.47 48.89 March 10, 2026
D-34,W-38,M-44 200: 54.76  100: 53.03
50: 52.56 21: 52		 No 50.2 49.6 March 9, 2026
D-36,W-39,M-45 200: 55.1  100: 53.38
50: 52.95 21: 52.51		 No 50.29 50.36 March 6, 2026
D-41,W-42,M-47 200: 55.14  100: 53.44
50: 53.05 21: 52.73		 No 51.93 51.51 March 5, 2026
D-45,W-45,M-48 200: 55.17  100: 53.48
50: 53.12 21: 52.86		 No 51.7 52.25 March 4, 2026
D-41,W-43,M-47 200: 55.2  100: 53.5
50: 53.15 21: 52.93		 No 50.93 51.61 March 3, 2026
D-41,W-41,M-47 200: 55.24  100: 53.54
50: 53.22 21: 53.06		 No 50.38 51.74 March 2, 2026
D-36,W-41,M-45 200: 55.28  100: 53.58
50: 53.28 21: 53.2		 No 52.47 50.99 February 27, 2026
D-49,W-47,M-49 200: 55.32  100: 53.64
50: 53.37 21: 53.44		 No 53.06 53.33 February 26, 2026
D-45,W-46,M-48 200: 55.34  100: 53.64
50: 53.37 21: 53.45		 No 52.55 52.87 February 25, 2026
D-40,W-44,M-47 200: 55.37  100: 53.66
50: 53.39 21: 53.51		 No 52.1 52.2 February 24, 2026
D-40,W-49,M-47 200: 55.4  100: 53.69
50: 53.44 21: 53.65		 No 53.94 52.24 February 23, 2026
D-52,W-49,M-50 200: 55.42  100: 53.72
50: 53.49 21: 53.79		 No 53.64 54.03 February 20, 2026
D-49,W-48,M-49 200: 55.44  100: 53.72
50: 53.47 21: 53.77		 No 52.87 53.68 February 19, 2026
D-45,W-47,M-48 200: 55.46  100: 53.72
50: 53.46 21: 53.78		 No 53.01 53.16 February 18, 2026
D-44,W-46,M-48 200: 55.48  100: 53.74
50: 53.47 21: 53.84		 No 53.84 53.01 February 17, 2026
D-48,W-48,M-49 200: 55.5  100: 53.75
50: 53.49 21: 53.93		 No 53.72 53.6 February 13, 2026
D-50,W-49,M-49 200: 55.52  100: 53.76
50: 53.48 21: 53.97		 No 55.05 53.9 February 12, 2026
D-57,W-52,M-51 200: 55.54  100: 53.76
50: 53.47 21: 53.97		 No 55.15 54.73 February 11, 2026
D-59,W-52,M-51 200: 55.54  100: 53.75
50: 53.42 21: 53.89		 No 55 54.91 February 10, 2026
D-61,W-53,M-51 200: 55.55  100: 53.73
50: 53.35 21: 53.79		 No 54.77 55.23 February 9, 2026
D-61,W-53,M-51 200: 55.55  100: 53.7
50: 53.28 21: 53.63		 No 54.78 55.17 February 6, 2026
D-57,W-51,M-50 200: 55.56  100: 53.67
50: 53.2 21: 53.47		 No 54.14 54.39 February 5, 2026
D-56,W-51,M-50 200: 55.57  100: 53.66
50: 53.15 21: 53.38		 No 53.68 54.31 February 4, 2026
D-52,W-48,M-49 200: 55.58  100: 53.65
50: 53.11 21: 53.28		 No 52.9 53.59 February 3, 2026
D-50,W-44,M-48 200: 55.58  100: 53.65
50: 53.09 21: 53.24		 No 52.82 53.23 February 2, 2026
D-46,W-44,M-46 200: 55.6  100: 53.66
50: 53.08 21: 53.24		 No 52.82 52.64 January 30, 2026
D-47,W-45,M-46 200: 55.62  100: 53.69
50: 53.1 21: 53.31		 No 52.96 52.87 January 29, 2026
D-46,W-44,M-46 200: 55.64  100: 53.7
50: 53.11 21: 53.35		 No 52.02 52.66 January 28, 2026
D-42,W-43,M-45 200: 55.67  100: 53.73
50: 53.12 21: 53.43		 No 52.83 52.09 January 27, 2026
D-46,W-46,M-46 200: 55.7  100: 53.76
50: 53.17 21: 53.57		 No 53.05 52.78 January 26, 2026
D-48,W-46,M-46 200: 55.72  100: 53.78
50: 53.18 21: 53.65		 No 54.24 53.21 January 23, 2026
D-56,W-50,M-48 200: 55.74  100: 53.79
50: 53.18 21: 53.7		 No 54.38 54.43 January 22, 2026
D-61,W-53,M-49 200: 55.74  100: 53.78
50: 53.13 21: 53.62		 No 53.69 55.11 January 21, 2026
D-51,W-47,M-47 200: 55.73  100: 53.75
50: 53.05 21: 53.46		 No 53.91 53.48 January 20, 2026
D-58,W-50,M-48 200: 55.74  100: 53.76
50: 53.03 21: 53.46		 No 53.22 54.29 January 16, 2026
D-60,W-51,M-48 200: 55.74  100: 53.75
50: 52.98 21: 53.38		 No 53.22 54.56 January 15, 2026
D-58,W-49,M-48 200: 55.73  100: 53.73
50: 52.92 21: 53.25		 No 53.22 54.13 January 14, 2026
D-52,W-47,M-47 200: 55.72  100: 53.73
50: 52.87 21: 53.16		 No 53.22 53.35 January 13, 2026
D-52,W-48,M-46 200: 55.72  100: 53.73
50: 52.85 21: 53.14		 No 55.14 53.22 January 12, 2026
D-57,W-48,M-47 200: 55.72  100: 53.74
50: 52.83 21: 53.13		 No 55.14 53.85 January 9, 2026
D-68,W-52,M-49 200: 55.74  100: 53.74
50: 52.79 21: 53.05		 No 53.57 55.01 January 8, 2026
D-60,W-48,M-47 200: 55.72  100: 53.71
50: 52.7 21: 52.85		 No 53.63 53.72 January 7, 2026
D-61,W-48,M-47 200: 55.72  100: 53.71
50: 52.66 21: 52.75		 No 51.97 53.81 January 6, 2026
D-57,W-42,M-47 200: 55.72  100: 53.71
50: 52.61 21: 52.64		 No 51.97 53.26 January 5, 2026
D-47,W-42,M-45 200: 55.72  100: 53.72
50: 52.58 21: 52.58		 No 52.36 52.24 January 2, 2026
D-48,W-43,M-45 200: 55.73  100: 53.75
50: 52.6 21: 52.61		 No 52.82 52.34 December 31, 2025
D-53,W-44,M-46 200: 55.74  100: 53.78
50: 52.61 21: 52.64		 No 52.57 52.82 December 30, 2025
D-52,W-44,M-46 200: 55.75  100: 53.8
50: 52.6 21: 52.62		 No 52.96 52.68 December 29, 2025
D-54,W-44,M-46 200: 55.75  100: 53.82
50: 52.6 21: 52.62		 No 52.99 52.96 December 26, 2025
D-55,W-45,M-46 200: 55.77  100: 53.84
50: 52.58 21: 52.58		 No 53.29 53.03 December 24, 2025
D-57,W-45,M-46 200: 55.79  100: 53.86
50: 52.56 21: 52.54		 No 52.89 53.21 December 23, 2025
D-56,W-44,M-46 200: 55.8  100: 53.87
50: 52.54 21: 52.46		 No 52.83 53.02 December 22, 2025
D-55,W-44,M-46 200: 55.84  100: 53.89
50: 52.47 21: 52.29		 No 52.92 52.81 December 19, 2025
D-57,W-44,M-46 200: 55.86  100: 53.92
50: 52.46 21: 52.24		 No 53.02 53.02 December 18, 2025
D-58,W-45,M-46 200: 55.88  100: 53.94
50: 52.44 21: 52.16		 No 52.7 53.17 December 17, 2025
D-56,W-44,M-46 200: 55.91  100: 53.95
50: 52.41 21: 52.05		 No 53.48 52.89 December 16, 2025
D-62,W-46,M-47 200: 55.95  100: 53.98
50: 52.39 21: 51.96		 No 54.21 53.54 December 15, 2025
D-63,W-47,M-47 200: 55.96  100: 53.99
50: 52.39 21: 51.98		 No 53.71 53.74 December 12, 2025
D-61,W-46,M-47 200: 55.98  100: 53.99
50: 52.34 21: 51.8		 No 53.12 53.47 December 11, 2025
D-60,W-45,M-46 200: 56.02  100: 54.01
50: 52.29 21: 51.62		 No 52 53.32 December 10, 2025
D-54,W-41,M-45 200: 56.05  100: 54.02
50: 52.25 21: 51.44		 No 52.28 52.08 December 9, 2025
D-55,W-40,M-45 200: 56.1  100: 54.06
50: 52.26 21: 51.37		 No 52.31 52.21 December 8, 2025
D-55,W-41,M-45 200: 56.15  100: 54.1
50: 52.26 21: 51.28		 No 52.42 52.24 December 5, 2025
D-58,W-43,M-46 200: 56.2  100: 54.14
50: 52.26 21: 51.18		 No 52.26 52.66 December 4, 2025
D-46,W-35,M-43 200: 56.27  100: 54.2
50: 52.23 21: 50.88		 No 51.71 50.59 December 2, 2025
D-53,W-37,M-43 200: 59.47  100: 57.29
50: 55.2 21: 53.74		 No 53.71 54.5 December 1, 2025
D-49,W-37,M-43 200: 59.53  100: 57.35
50: 55.23 21: 53.66		 No 53.82 53.91 November 28, 2025
D-48,W-36,M-43 200: 59.6  100: 57.42
50: 55.28 21: 53.63		 No 53.77 53.76 November 26, 2025
D-49,W-37,M-43 200: 59.67  100: 57.5
50: 55.34 21: 53.62		 No 53.87 53.93 November 25, 2025
D-46,W-38,M-42 200: 59.73  100: 57.57
50: 55.4 21: 53.58		 No 54.12 53.47 November 24, 2025
D-51,W-38,M-44 200: 59.81  100: 57.66
50: 55.48 21: 53.59		 No 53.05 54.34 November 21, 2025
D-42,W-33,M-42 200: 59.87  100: 57.72
50: 55.53 21: 53.52		 No 52.67 52.84 November 20, 2025
D-39,W-33,M-41 200: 59.94  100: 57.82
50: 55.64 21: 53.59		 No 52.11 52.53 November 19, 2025
D-36,W-32,M-41 200: 60.02  100: 57.93
50: 55.76 21: 53.7		 No 51.25 52.1 November 18, 2025
D-30,W-35,M-40 200: 60.11  100: 58.05
50: 55.91 21: 53.87		 No 53.48 51.34 November 17, 2025
D-41,W-35,M-43 200: 60.2  100: 58.18
50: 56.1 21: 54.13		 No 53.5 53.53 November 14, 2025
D-41,W-35,M-43 200: 60.27  100: 58.27
50: 56.21 21: 54.19		 No 54.22 53.62 November 13, 2025
D-46,W-36,M-44 200: 60.35  100: 58.36
50: 56.31 21: 54.26		 No 54.33 54.3 November 12, 2025
D-46,W-36,M-44 200: 60.42  100: 58.45
50: 56.39 21: 54.25		 No 54.13 54.32 November 11, 2025
D-44,W-36,M-43 200: 60.49  100: 58.53
50: 56.48 21: 54.24		 No 54.19 54.07 November 10, 2025
2026 © SwingIdea.com