CBRL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-61,M-50 200: 47.99  100: 49.87
50: 52.16 21: 55.83		 No 60.41 59.03 June 18, 2025
D-60,W-62,M-50 200: 47.84  100: 49.69
50: 51.88 21: 55.49		 No 55.93 60.35 June 17, 2025
D-55,W-53,M-49 200: 47.68  100: 49.48
50: 51.53 21: 54.98		 No 53.51 56.94 June 16, 2025
D-46,W-53,M-47 200: 47.54  100: 49.33
50: 51.31 21: 54.77		 No 53.99 52.06 June 13, 2025
D-52,W-58,M-48 200: 47.48  100: 49.28
50: 51.28 21: 55.06		 No 54.83 55.05 June 12, 2025
D-53,W-59,M-48 200: 47.39  100: 49.17
50: 51.13 21: 55.06		 No 54.26 55.64 June 11, 2025
D-51,W-57,M-48 200: 47.28  100: 49.04
50: 50.94 21: 55		 No 57.7 54.51 June 10, 2025
D-66,W-58,M-51 200: 47.19  100: 48.94
50: 50.8 21: 55.05		 No 56.07 60.74 June 9, 2025
D-56,W-58,M-48 200: 47.04  100: 48.7
50: 50.39 21: 54.45		 No 55.6 55.38 June 6, 2025
D-51,W-56,M-47 200: 46.94  100: 48.58
50: 50.19 21: 54.36		 No 58.15 53.63 June 5, 2025
D-66,W-62,M-49 200: 46.87  100: 48.48
50: 50.05 21: 54.43		 No 56.17 57.77 June 4, 2025
D-63,W-60,M-49 200: 46.76  100: 48.3
50: 49.73 21: 54.08		 No 57.22 56.29 June 3, 2025
D-64,W-62,M-49 200: 46.65  100: 48.15
50: 49.46 21: 53.85		 No 57 56.71 June 2, 2025
D-67,W-62,M-50 200: 46.53  100: 47.98
50: 49.17 21: 53.55		 No 58.47 57.44 May 30, 2025
D-73,W-63,M-51 200: 46.41  100: 47.79
50: 48.83 21: 53.14		 No 59.1 58.74 May 29, 2025
D-73,W-63,M-51 200: 46.26  100: 47.58
50: 48.43 21: 52.55		 No 59.4 58.72 May 28, 2025
D-75,W-63,M-51 200: 46.11  100: 47.36
50: 48.01 21: 51.9		 No 57.75 59.15 May 27, 2025
D-71,W-61,M-50 200: 45.95  100: 47.12
50: 47.55 21: 51.13		 No 55.22 56.69 May 23, 2025
D-70,W-60,M-49 200: 45.82  100: 46.93
50: 47.18 21: 50.55		 No 54.52 55.93 May 22, 2025
D-68,W-58,M-49 200: 45.71  100: 46.75
50: 46.82 21: 49.98		 No 55.63 54.75 May 21, 2025
D-73,W-60,M-49 200: 45.6  100: 46.59
50: 46.5 21: 49.48		 No 55.15 56.05 May 20, 2025
D-72,W-62,M-49 200: 45.49  100: 46.41
50: 46.11 21: 48.79		 No 55.48 55.54 May 19, 2025
D-79,W-62,M-50 200: 45.38  100: 46.23
50: 45.72 21: 48.08		 No 57.13 57.18 May 16, 2025
D-79,W-62,M-50 200: 45.28  100: 46.01
50: 45.26 21: 47.12		 No 55.71 57.25 May 15, 2025
D-77,W-60,M-49 200: 45.16  100: 45.79
50: 44.77 21: 46.05		 No 54 55.36 May 14, 2025
D-76,W-59,M-49 200: 45.06  100: 45.61
50: 44.33 21: 45.07		 No 51.82 54.19 May 13, 2025
D-62,W-49,M-43 200: 45.39  100: 45.59
50: 43.75 21: 43.35		 No 46.98 46.41 May 9, 2025
D-51,W-44,M-41 200: 45.45  100: 45.65
50: 43.49 21: 42.36		 No 42.81 42.76 May 5, 2025
D-51,W-44,M-41 200: 45.5  100: 45.71
50: 43.52 21: 42.32		 No 43.28 42.74 May 2, 2025
D-51,W-43,M-40 200: 45.56  100: 45.78
50: 43.56 21: 42.28		 No 42.52 42.64 May 1, 2025
D-51,W-44,M-40 200: 45.61  100: 45.85
50: 43.59 21: 42.24		 No 41.77 42.7 April 30, 2025
D-49,W-42,M-40 200: 45.68  100: 45.92
50: 43.63 21: 42.19		 No 42.58 41.96 April 29, 2025
D-53,W-44,M-40 200: 45.75  100: 46
50: 43.7 21: 42.22		 No 43.47 43.2 April 28, 2025
D-53,W-44,M-40 200: 45.81  100: 46.06
50: 43.72 21: 42.11		 No 42.68 43.34 April 25, 2025
D-53,W-44,M-40 200: 45.88  100: 46.13
50: 43.73 21: 41.98		 No 43.96 43.24 April 24, 2025
D-55,W-45,M-41 200: 45.96  100: 46.19
50: 43.75 21: 41.85		 No 45.39 43.98 April 23, 2025
D-57,W-46,M-41 200: 46.03  100: 46.24
50: 43.75 21: 41.63		 No 44.53 44.54 April 22, 2025
D-57,W-45,M-41 200: 46.11  100: 46.28
50: 43.71 21: 41.32		 No 42.78 44.47 April 21, 2025
D-55,W-45,M-40 200: 46.25  100: 46.32
50: 43.68 21: 40.99		 No 42.13 43.57 April 17, 2025
D-52,W-43,M-40 200: 46.34  100: 46.37
50: 43.69 21: 40.72		 No 42.67 42.18 April 16, 2025
D-55,W-44,M-40 200: 46.47  100: 46.46
50: 43.75 21: 40.56		 No 43.81 43.31 April 15, 2025
D-57,W-41,M-41 200: 46.59  100: 46.53
50: 43.77 21: 40.27		 No 42.22 44.11 April 14, 2025
D-50,W-41,M-39 200: 46.69  100: 46.58
50: 43.75 21: 39.87		 No 39.34 40.97 April 11, 2025
D-45,W-38,M-38 200: 46.83  100: 46.69
50: 43.87 21: 39.75		 No 38.18 38.97 April 10, 2025
D-45,W-40,M-39 200: 46.99  100: 46.85
50: 44.06 21: 39.84		 No 34.84 39.18 April 9, 2025
D-33,W-33,M-36 200: 47.16  100: 47.01
50: 44.26 21: 39.9		 No 38 35.11 April 8, 2025
D-37,W-36,M-37 200: 47.57  100: 47.48
50: 44.96 21: 40.8		 No 34.67 37.21 April 4, 2025
D-33,W-34,M-37 200: 47.76  100: 47.69
50: 45.28 21: 41.18		 No 38.16 36.08 April 3, 2025
D-45,W-40,M-39 200: 47.98  100: 47.93
50: 45.66 21: 41.72		 No 40.54 41.33 April 2, 2025
D-44,W-40,M-37 200: 48.14  100: 48.07
50: 45.83 21: 41.76		 No 38.95 41.01 April 1, 2025
D-36,W-37,M-37 200: 48.31  100: 48.22
50: 46.03 21: 41.84		 No 39.5 38.82 March 31, 2025
D-39,W-38,M-37 200: 48.4  100: 48.41
50: 46.32 21: 42.16		 Yes 41.25 40.02 March 28, 2025
D-36,W-37,M-37 200: 48.76  100: 48.74
50: 46.8 21: 42.49		 No 40.07 39.84 March 26, 2025
D-37,W-38,M-37 200: 48.94  100: 48.93
50: 47.08 21: 42.77		 No 41.03 40.1 March 25, 2025
D-39,W-38,M-38 200: 49.1  100: 49.11
50: 47.36 21: 43.06		 Yes 40.9 41.02 March 24, 2025
D-37,W-38,M-37 200: 49.26  100: 49.27
50: 47.62 21: 43.27		 Yes 40.33 40.38 March 21, 2025
D-38,W-39,M-38 200: 49.43  100: 49.46
50: 47.92 21: 43.57		 Yes 41.48 40.85 March 20, 2025
D-39,W-40,M-38 200: 49.61  100: 49.63
50: 48.21 21: 43.86		 Yes 40 41.67 March 19, 2025
D-34,W-38,M-37 200: 49.76  100: 49.79
50: 48.47 21: 44.09		 Yes 39.35 40.26 March 18, 2025
D-33,W-38,M-37 200: 50.09  100: 50.2
50: 49.19 21: 45.02		 Yes 41.45 40.26 March 14, 2025
D-34,W-38,M-37 200: 50.26  100: 50.4
50: 49.55 21: 45.52		 Yes 43.72 40.87 March 13, 2025
D-40,W-42,M-39 200: 50.43  100: 50.59
50: 49.91 21: 46.01		 Yes 42.25 43.79 March 12, 2025
D-33,W-40,M-38 200: 50.57  100: 50.73
50: 50.16 21: 46.24		 Yes 44.92 41.9 March 11, 2025
D-38,W-40,M-39 200: 50.73  100: 50.91
50: 50.49 21: 46.7		 Yes 43.4 44.34 March 10, 2025
D-33,W-40,M-38 200: 50.87  100: 51.05
50: 50.74 21: 46.94		 Yes 43.19 42.82 March 7, 2025
D-34,W-42,M-39 200: 51.03  100: 51.22
50: 51.07 21: 47.38		 Yes 50.96 43.34 March 6, 2025
D-21,W-38,M-37 200: 51.17  100: 51.38
50: 51.38 21: 47.8		 Yes 40.25 40.29 March 5, 2025
D-19,W-37,M-37 200: 51.35  100: 51.61
50: 51.84 21: 48.59		 Yes 40.8 39.91 March 4, 2025
D-21,W-42,M-38 200: 51.53  100: 51.85
50: 52.32 21: 49.51		 Yes 45.63 41.23 March 3, 2025
D-27,W-42,M-38 200: 51.69  100: 52.06
50: 52.78 21: 50.38		 Yes 44.99 45.29 February 28, 2025
D-28,W-42,M-38 200: 51.86  100: 52.2
50: 53.08 21: 50.91		 Yes 45.53 45.53 February 27, 2025
D-29,W-44,M-39 200: 52.2  100: 52.61
50: 54.03 21: 52.77		 Yes 47.56 46.53 February 24, 2025
D-30,W-44,M-39 200: 52.38  100: 52.74
50: 54.34 21: 53.43		 Yes 48.7 47 February 21, 2025
D-32,W-45,M-39 200: 52.5  100: 52.86
50: 54.64 21: 54.1		 Yes 47.93 48.31 February 20, 2025
D-32,W-45,M-39 200: 52.62  100: 52.95
50: 54.9 21: 54.71		 Yes 48.28 48.29 February 19, 2025
D-28,W-44,M-39 200: 52.86  100: 53.13
50: 55.42 21: 56.07		 Yes 49.64 47.33 February 14, 2025
D-31,W-46,M-40 200: 53  100: 53.24
50: 55.75 21: 56.99		 Yes 50.1 49.41 February 13, 2025
D-31,W-46,M-40 200: 53.12  100: 53.32
50: 56.01 21: 57.79		 Yes 51.72 49.72 February 12, 2025
D-36,W-49,M-41 200: 53.23  100: 53.39
50: 56.27 21: 58.64		 Yes 51.97 52.44 February 11, 2025
D-36,W-55,M-41 200: 53.24  100: 53.41
50: 56.42 21: 59.29		 Yes 57.84 52.97 February 10, 2025
D-45,W-55,M-43 200: 53.41  100: 53.42
50: 56.56 21: 59.95		 No 59.38 57.5 February 7, 2025
D-52,W-58,M-44 200: 53.44  100: 53.34
50: 56.53 21: 60.21		 No 60.32 59.98 February 6, 2025
D-51,W-58,M-44 200: 53.44  100: 53.2
50: 56.38 21: 60.24		 No 62.77 59.91 February 5, 2025
D-60,W-62,M-45 200: 53.44  100: 53.07
50: 56.24 21: 60.27		 No 63.29 62.81 February 4, 2025
D-62,W-66,M-45 200: 53.34  100: 52.87
50: 55.97 21: 60.01		 No 62.71 63.35 February 3, 2025
D-67,W-66,M-45 200: 53.41  100: 52.66
50: 55.67 21: 59.65		 No 64.56 64.98 January 31, 2025
D-67,W-66,M-45 200: 53.35  100: 52.41
50: 55.29 21: 59.09		 No 63.6 64.71 January 30, 2025
D-64,W-64,M-44 200: 53.3  100: 52.16
50: 54.91 21: 58.5		 No 62.88 63.01 January 29, 2025
D-63,W-64,M-44 200: 53.26  100: 51.94
50: 54.58 21: 58.03		 No 61.13 62.67 January 28, 2025
D-62,W-61,M-43 200: 53.16  100: 51.73
50: 54.25 21: 57.54		 No 60.2 61.7 January 27, 2025
D-59,W-61,M-42 200: 53.17  100: 51.52
50: 53.94 21: 57.1		 No 59.13 60.11 January 24, 2025
D-58,W-61,M-42 200: 53.16  100: 51.34
50: 53.69 21: 56.78		 No 59.5 59.7 January 23, 2025
D-59,W-60,M-42 200: 53.15  100: 51.17
50: 53.44 21: 56.47		 No 61.72 60.31 January 22, 2025
D-64,W-63,M-43 200: 53.13  100: 50.99
50: 53.16 21: 56.07		 No 55.4 62.05 January 21, 2025
D-49,W-55,M-39 200: 53.12  100: 50.75
50: 52.8 21: 55.44		 No 57.26 54.73 January 17, 2025
D-56,W-59,M-40 200: 53.15  100: 50.67
50: 52.72 21: 55.52		 No 57.04 56.91 January 16, 2025
D-58,W-60,M-41 200: 53.15  100: 50.54
50: 52.55 21: 55.37		 No 58.29 57.57 January 15, 2025
D-57,W-59,M-40 200: 53.11  100: 50.4
50: 52.35 21: 55.14		 No 57.21 57.14 January 14, 2025
D-55,W-61,M-40 200: 53.07  100: 50.26
50: 52.15 21: 54.93		 No 57.24 56.3 January 13, 2025
D-59,W-61,M-41 200: 53.12  100: 50.13
50: 51.98 21: 54.78		 No 56.06 57.85 January 10, 2025
D-58,W-60,M-41 200: 53.17  100: 49.97
50: 51.74 21: 54.46		 No 54.82 57.28 January 8, 2025
D-64,W-58,M-42 200: 53.14  100: 49.69
50: 51.32 21: 53.94		 No 56.28 59.09 January 6, 2025
D-58,W-58,M-39 200: 53.17  100: 49.49
50: 51 21: 53.4		 No 55.24 55.94 January 3, 2025
D-56,W-56,M-39 200: 53.18  100: 49.36
50: 50.8 21: 53.13		 No 53.89 54.92 January 2, 2025
D-51,W-54,M-39 200: 53.22  100: 49.24
50: 50.63 21: 52.94		 No 54.41 52.86 December 31, 2024
D-62,W-59,M-41 200: 53.3  100: 49.06
50: 50.4 21: 52.84		 No 56.19 56.41 December 27, 2024
D-64,W-60,M-42 200: 53.32  100: 48.91
50: 50.16 21: 52.47		 No 53.67 56.89 December 26, 2024
D-58,W-57,M-40 200: 53.33  100: 48.74
50: 49.88 21: 52		 No 52.26 54.22 December 24, 2024
D-51,W-53,M-39 200: 53.32  100: 48.63
50: 49.71 21: 51.77		 No 53.05 51.83 December 23, 2024
2025 © SwingIdea.com
?>