| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-80,W-69,M-47 | 200: 37.02 100: 31.95 50: 31.96 21: 34.02 | No | 43.5 | 44.49 | June 10, 2026 |
| D-67,W-58,M-42 | 200: 36.94 100: 31.69 50: 31.45 21: 32.91 | No | 34.21 | 36.3 | June 9, 2026 |
| D-60,W-54,M-40 | 200: 36.96 100: 31.59 50: 31.25 21: 32.56 | No | 33.14 | 34.21 | June 8, 2026 |
| D-57,W-53,M-40 | 200: 36.98 100: 31.53 50: 31.13 21: 32.38 | No | 32.94 | 33.54 | June 5, 2026 |
| D-55,W-51,M-39 | 200: 37.01 100: 31.48 50: 31.03 21: 32.26 | No | 33.56 | 33 | June 4, 2026 |
| D-61,W-54,M-40 | 200: 37.08 100: 31.4 50: 30.86 21: 32.08 | No | 34.53 | 34.17 | June 2, 2026 |
| D-66,W-56,M-41 | 200: 37.11 100: 31.33 50: 30.73 21: 31.86 | No | 33.65 | 35.06 | June 1, 2026 |
| D-62,W-53,M-40 | 200: 37.13 100: 31.25 50: 30.55 21: 31.53 | No | 34.13 | 33.82 | May 29, 2026 |
| D-64,W-54,M-40 | 200: 37.17 100: 31.19 50: 30.42 21: 31.29 | No | 34.46 | 34.22 | May 28, 2026 |
| D-66,W-55,M-41 | 200: 37.2 100: 31.12 50: 30.26 21: 30.98 | No | 33.75 | 34.57 | May 27, 2026 |
| D-62,W-52,M-40 | 200: 37.23 100: 31.05 50: 30.09 21: 30.6 | No | 32.6 | 33.31 | May 26, 2026 |
| D-59,W-50,M-39 | 200: 37.26 100: 30.99 50: 29.96 21: 30.31 | No | 32 | 32.39 | May 22, 2026 |
| D-57,W-49,M-39 | 200: 37.3 100: 30.96 50: 29.86 21: 30.1 | No | 29.92 | 31.79 | May 21, 2026 |
| D-50,W-45,M-37 | 200: 37.35 100: 30.93 50: 29.78 21: 29.92 | No | 28.85 | 29.98 | May 20, 2026 |
| D-45,W-43,M-37 | 200: 37.42 100: 30.94 50: 29.77 21: 29.91 | No | 29.49 | 28.85 | May 19, 2026 |
| D-47,W-44,M-37 | 200: 37.49 100: 30.98 50: 29.81 21: 30.02 | No | 30.35 | 29.32 | May 18, 2026 |
| D-53,W-47,M-38 | 200: 37.58 100: 31 50: 29.83 21: 30.1 | No | 28.92 | 30.71 | May 15, 2026 |
| D-45,W-44,M-37 | 200: 37.65 100: 31 50: 29.79 21: 30.03 | No | 29.3 | 29.17 | May 14, 2026 |
| D-44,W-44,M-37 | 200: 37.72 100: 31.03 50: 29.81 21: 30.12 | No | 29.55 | 28.95 | May 13, 2026 |
| D-48,W-45,M-37 | 200: 37.81 100: 31.07 50: 29.85 21: 30.24 | No | 31.39 | 29.74 | May 12, 2026 |
| D-57,W-48,M-38 | 200: 37.87 100: 31.08 50: 29.85 21: 30.3 | No | 31.23 | 31.37 | May 11, 2026 |
| D-58,W-48,M-38 | 200: 37.91 100: 31.07 50: 29.79 21: 30.18 | No | 31.7 | 31.49 | May 8, 2026 |
| D-56,W-48,M-38 | 200: 37.94 100: 31.05 50: 29.72 21: 30.05 | No | 30.45 | 31.15 | May 7, 2026 |
| D-54,W-47,M-38 | 200: 37.97 100: 31.03 50: 29.67 21: 29.93 | No | 30.05 | 30.72 | May 6, 2026 |
| D-49,W-45,M-37 | 200: 38 100: 31.02 50: 29.62 21: 29.85 | No | 28.89 | 29.57 | May 5, 2026 |
| D-46,W-44,M-37 | 200: 38.05 100: 31.04 50: 29.62 21: 29.88 | No | 30.59 | 29.08 | May 4, 2026 |
| D-57,W-47,M-38 | 200: 38.1 100: 31.07 50: 29.65 21: 29.96 | No | 31.32 | 31.09 | May 1, 2026 |
| D-59,W-48,M-38 | 200: 38.13 100: 31.05 50: 29.59 21: 29.84 | No | 31.37 | 31.32 | April 30, 2026 |
| D-58,W-47,M-38 | 200: 38.15 100: 31.03 50: 29.52 21: 29.69 | No | 30.77 | 31.04 | April 29, 2026 |
| D-56,W-47,M-38 | 200: 38.17 100: 31.02 50: 29.45 21: 29.54 | No | 31.15 | 30.77 | April 28, 2026 |
| D-58,W-47,M-38 | 200: 38.2 100: 31.01 50: 29.4 21: 29.41 | No | 29.35 | 31.06 | April 27, 2026 |
| D-51,W-44,M-37 | 200: 38.23 100: 31 50: 29.33 21: 29.24 | No | 29.43 | 29.36 | April 24, 2026 |
| D-51,W-44,M-37 | 200: 38.28 100: 31.02 50: 29.33 21: 29.23 | No | 30.4 | 29.55 | April 23, 2026 |
| D-57,W-46,M-37 | 200: 38.33 100: 31.04 50: 29.32 21: 29.19 | No | 30.36 | 30.57 | April 22, 2026 |
| D-56,W-45,M-37 | 200: 38.37 100: 31.04 50: 29.27 21: 29.05 | No | 31.73 | 30.22 | April 21, 2026 |
| D-62,W-48,M-38 | 200: 38.42 100: 31.05 50: 29.23 21: 28.93 | No | 29.9 | 31.41 | April 20, 2026 |
| D-58,W-45,M-37 | 200: 38.49 100: 31.04 50: 29.14 21: 28.67 | No | 29.32 | 30.2 | April 17, 2026 |
| D-52,W-43,M-36 | 200: 38.53 100: 31.05 50: 29.1 21: 28.5 | No | 29.44 | 29.06 | April 16, 2026 |
| D-54,W-44,M-36 | 200: 38.58 100: 31.08 50: 29.1 21: 28.45 | No | 27.77 | 29.33 | April 15, 2026 |
| D-46,W-41,M-35 | 200: 38.62 100: 31.11 50: 29.09 21: 28.35 | No | 27.67 | 27.86 | April 14, 2026 |
| D-46,W-41,M-35 | 200: 38.68 100: 31.16 50: 29.14 21: 28.4 | No | 27.85 | 27.85 | April 13, 2026 |
| D-47,W-41,M-36 | 200: 39.05 100: 31.48 50: 29.43 21: 28.68 | No | 29.64 | 28.39 | April 10, 2026 |
| D-54,W-44,M-37 | 200: 39.09 100: 31.53 50: 29.48 21: 28.71 | No | 28.69 | 29.74 | April 9, 2026 |
| D-50,W-42,M-36 | 200: 39.12 100: 31.56 50: 29.47 21: 28.6 | No | 29.47 | 28.99 | April 8, 2026 |
| D-47,W-41,M-36 | 200: 39.14 100: 31.6 50: 29.49 21: 28.56 | No | 29.69 | 28.42 | April 7, 2026 |
| D-50,W-42,M-36 | 200: 39.13 100: 31.68 50: 29.52 21: 28.46 | No | 28 | 28.89 | April 2, 2026 |
| D-48,W-41,M-35 | 200: 39.18 100: 31.73 50: 29.55 21: 28.42 | No | 28.42 | 28.54 | April 1, 2026 |
| D-46,W-40,M-35 | 200: 39.24 100: 31.79 50: 29.59 21: 28.4 | No | 27.95 | 28.11 | March 31, 2026 |
| D-44,W-40,M-35 | 200: 39.3 100: 31.86 50: 29.65 21: 28.44 | No | 27.32 | 27.76 | March 30, 2026 |
| D-37,W-37,M-34 | 200: 39.36 100: 31.93 50: 29.73 21: 28.51 | No | 27.57 | 26.74 | March 27, 2026 |
| D-42,W-39,M-35 | 200: 39.43 100: 32.03 50: 29.85 21: 28.69 | No | 27.76 | 27.8 | March 26, 2026 |
| D-42,W-39,M-35 | 200: 39.49 100: 32.11 50: 29.93 21: 28.79 | No | 27.63 | 27.9 | March 25, 2026 |
| D-38,W-38,M-35 | 200: 39.54 100: 32.19 50: 30.02 21: 28.88 | No | 26.6 | 27.23 | March 24, 2026 |
| D-36 | 200: 39.6 100: 32.29 50: 30.13 21: 29.05 | No | 27.77 | 26.94 | March 23, 2026 |
| D-38,W-38,M-35 | 200: 39.66 100: 32.4 50: 30.26 21: 29.28 | No | 28.1 | 27.41 | March 20, 2026 |
| D-41,W-39,M-35 | 200: 39.71 100: 32.49 50: 30.38 21: 29.47 | No | 27.29 | 28.11 | March 19, 2026 |
| D-39,W-39,M-35 | 200: 39.76 100: 32.58 50: 30.47 21: 29.61 | No | 28.07 | 27.8 | March 18, 2026 |
| D-43,W-41,M-35 | 200: 39.8 100: 32.67 50: 30.58 21: 29.81 | No | 27.83 | 28.87 | March 17, 2026 |
| D-36 | 200: 39.83 100: 32.74 50: 30.65 21: 29.9 | No | 28.21 | 27.64 | March 16, 2026 |
| D-37,W-39,M-35 | 200: 39.87 100: 32.84 50: 30.77 21: 30.14 | No | 27.84 | 27.99 | March 13, 2026 |
| D-34,W-38,M-35 | 200: 39.91 100: 32.94 50: 30.88 21: 30.37 | No | 27.7 | 27.53 | March 12, 2026 |
| D-35,W-39,M-35 | 200: 39.96 100: 33.04 50: 31.02 21: 30.67 | No | 28.34 | 27.86 | March 11, 2026 |
| D-36,W-39,M-35 | 200: 40.01 100: 33.15 50: 31.15 21: 30.96 | No | 28.47 | 28.22 | March 10, 2026 |
| D-39,W-40,M-35 | 200: 40.05 100: 33.25 50: 31.27 21: 31.25 | No | 29.26 | 29.08 | March 9, 2026 |
| D-41,W-41,M-36 | 200: 40.09 100: 33.33 50: 31.36 21: 31.48 | No | 30.18 | 29.44 | March 6, 2026 |
| D-47,W-43,M-36 | 200: 40.12 100: 33.41 50: 31.44 21: 31.7 | No | 34.56 | 31.07 | March 5, 2026 |
| D-45,W-42,M-36 | 200: 40.14 100: 33.46 50: 31.45 21: 31.76 | No | 30.84 | 30.62 | March 4, 2026 |
| D-45,W-42,M-36 | 200: 40.15 100: 33.51 50: 31.49 21: 31.88 | No | 30.55 | 30.71 | March 3, 2026 |
| D-52,W-45,M-37 | 200: 40.16 100: 33.57 50: 31.52 21: 32 | No | 31.48 | 32.29 | March 2, 2026 |
| D-54,W-45,M-37 | 200: 40.17 100: 33.6 50: 31.49 21: 31.97 | No | 32.01 | 32.72 | February 27, 2026 |
| D-52,W-45,M-36 | 200: 40.18 100: 33.63 50: 31.44 21: 31.9 | No | 31.43 | 32.36 | February 26, 2026 |
| D-48,W-43,M-36 | 200: 40.2 100: 33.66 50: 31.4 21: 31.85 | No | 31.61 | 31.25 | February 25, 2026 |
| D-47,W-43,M-35 | 200: 40.22 100: 33.72 50: 31.41 21: 31.91 | No | 31.56 | 31.09 | February 24, 2026 |
| D-51,W-47,M-36 | 200: 40.25 100: 33.77 50: 31.42 21: 32 | No | 33.36 | 32.04 | February 23, 2026 |
| D-59,W-47,M-37 | 200: 40.27 100: 33.82 50: 31.39 21: 31.99 | No | 33.07 | 33.75 | February 20, 2026 |
| D-55,W-45,M-37 | 200: 40.28 100: 33.82 50: 31.3 21: 31.81 | No | 32.63 | 32.83 | February 19, 2026 |
| D-56,W-45,M-37 | 200: 40.29 100: 33.85 50: 31.24 21: 31.7 | No | 31.57 | 32.95 | February 18, 2026 |
| D-52,W-43,M-36 | 200: 40.31 100: 33.88 50: 31.17 21: 31.57 | No | 32.02 | 31.82 | February 17, 2026 |
| D-50,W-43,M-36 | 200: 40.34 100: 33.92 50: 31.14 21: 31.54 | No | 31.29 | 31.4 | February 13, 2026 |
| D-49,W-42,M-35 | 200: 40.37 100: 33.98 50: 31.13 21: 31.56 | No | 33 | 30.95 | February 12, 2026 |
| D-55,W-44,M-37 | 200: 40.41 100: 34.05 50: 31.14 21: 31.62 | No | 32.06 | 32.7 | February 11, 2026 |
| D-55,W-44,M-37 | 200: 40.44 100: 34.09 50: 31.07 21: 31.51 | No | 34.16 | 32.55 | February 10, 2026 |
| D-61,W-46,M-37 | 200: 40.47 100: 34.13 50: 31.01 21: 31.4 | No | 33.83 | 33.9 | February 9, 2026 |
| D-61,W-46,M-37 | 200: 40.5 100: 34.15 50: 30.89 21: 31.13 | No | 32.7 | 33.81 | February 6, 2026 |
| D-58,W-44,M-37 | 200: 40.53 100: 34.17 50: 30.77 21: 30.85 | No | 33.25 | 32.79 | February 5, 2026 |
| D-60,W-45,M-37 | 200: 40.57 100: 34.21 50: 30.69 21: 30.65 | No | 32.88 | 33.25 | February 4, 2026 |
| D-56,W-43,M-36 | 200: 40.62 100: 34.25 50: 30.59 21: 30.37 | No | 31.02 | 32.13 | February 3, 2026 |
| D-54,W-40,M-36 | 200: 40.68 100: 34.3 50: 30.53 21: 30.19 | No | 28.2 | 31.35 | February 2, 2026 |
| D-50,W-40,M-36 | 200: 40.76 100: 34.38 50: 30.49 21: 30.06 | No | 28.2 | 30.12 | January 30, 2026 |
| D-44,W-38,M-34 | 200: 40.85 100: 34.48 50: 30.51 21: 30.06 | No | 29.39 | 28.43 | January 29, 2026 |
| D-48,W-39,M-35 | 200: 40.95 100: 34.61 50: 30.59 21: 30.23 | No | 31.28 | 29.43 | January 28, 2026 |
| D-50,W-40,M-36 | 200: 41.04 100: 34.73 50: 30.64 21: 30.31 | No | 28.89 | 30.21 | January 27, 2026 |
| D-46,W-40,M-35 | 200: 41.12 100: 34.83 50: 30.66 21: 30.32 | No | 29.95 | 28.98 | January 26, 2026 |
| D-50,W-40,M-36 | 200: 41.21 100: 34.96 50: 30.73 21: 30.47 | No | 30.53 | 30.21 | January 23, 2026 |
| D-52,W-41,M-36 | 200: 41.29 100: 35.07 50: 30.75 21: 30.49 | No | 32.32 | 30.92 | January 22, 2026 |
| D-58,W-42,M-37 | 200: 41.37 100: 35.16 50: 30.74 21: 30.45 | No | 32.62 | 32.48 | January 21, 2026 |
| D-59,W-43,M-37 | 200: 41.44 100: 35.22 50: 30.67 21: 30.23 | No | 33.83 | 32.76 | January 20, 2026 |
| D-66,W-45,M-38 | 200: 41.76 100: 35.52 50: 30.78 21: 30.15 | No | 32.52 | 34.51 | January 16, 2026 |
| D-76,W-48,M-40 | 200: 41.79 100: 35.55 50: 30.63 21: 29.69 | No | 32.52 | 36.7 | January 15, 2026 |
| D-71,W-44,M-38 | 200: 41.81 100: 35.53 50: 30.38 21: 28.95 | No | 32.52 | 33.86 | January 14, 2026 |
| D-66,W-41,M-37 | 200: 41.85 100: 35.57 50: 30.24 21: 28.44 | No | 32.52 | 32.06 | January 13, 2026 |
| D-68,W-37,M-37 | 200: 41.92 100: 35.65 50: 30.17 21: 28.05 | No | 30.36 | 32.46 | January 12, 2026 |
| D-60,W-37,M-35 | 200: 41.98 100: 35.72 50: 30.07 21: 27.59 | No | 30.36 | 30.01 | January 9, 2026 |
| D-61,W-37,M-35 | 200: 42.1 100: 35.84 50: 30.08 21: 27.34 | No | 28.2 | 30.15 | January 8, 2026 |
| D-54,W-34,M-34 | 200: 42.19 100: 35.96 50: 30.07 21: 27.04 | No | 28.79 | 28.33 | January 7, 2026 |
| D-56,W-34,M-34 | 200: 42.3 100: 36.12 50: 30.14 21: 26.9 | No | 26.56 | 28.74 | January 6, 2026 |
| D-45,W-30,M-33 | 200: 42.41 100: 36.28 50: 30.2 21: 26.71 | No | 26.89 | 26.55 | January 5, 2026 |
| D-47,W-30,M-33 | 200: 42.53 100: 36.49 50: 30.35 21: 26.73 | No | 25.35 | 26.85 | January 2, 2026 |
| D-37,W-28,M-32 | 200: 42.65 100: 36.69 50: 30.49 21: 26.72 | No | 25 | 25.4 | December 31, 2025 |
| D-34,W-28,M-32 | 200: 42.78 100: 36.92 50: 30.7 21: 26.85 | No | 25.2 | 25.02 | December 30, 2025 |
| D-35,W-28,M-32 | 200: 42.93 100: 37.17 50: 30.93 21: 27.05 | No | 25.76 | 25.33 | December 29, 2025 |
| D-38,W-28,M-32 | 200: 43.08 100: 37.42 50: 31.16 21: 27.23 | No | 26.26 | 25.95 | December 26, 2025 |
| D-40,W-29,M-32 | 200: 43.23 100: 37.66 50: 31.37 21: 27.36 | No | 25.94 | 26.41 | December 24, 2025 |
| D-35,W-28,M-32 | 200: 43.37 100: 37.89 50: 31.58 21: 27.46 | No | 25.96 | 25.75 | December 23, 2025 |
| D-36,W-29,M-32 | 200: 43.51 100: 38.14 50: 31.81 21: 27.64 | No | 26.13 | 26.04 | December 22, 2025 |
| D-37,W-29,M-32 | 200: 43.64 100: 38.39 50: 32.05 21: 27.81 | No | 27 | 26.21 | December 19, 2025 |
| D-42,W-30,M-33 | 200: 43.78 100: 38.64 50: 32.29 21: 27.98 | No | 27.4 | 27.35 | December 18, 2025 |
| D-38,W-29,M-32 | 200: 43.91 100: 38.88 50: 32.49 21: 28.05 | No | 25.96 | 26.73 | December 17, 2025 |
| D-33,W-28,M-32 | 200: 44.05 100: 39.13 50: 32.72 21: 28.18 | No | 26.54 | 25.98 | December 16, 2025 |
| D-35,W-31,M-32 | 200: 44.38 100: 39.64 50: 33.23 21: 28.54 | No | 28 | 26.62 | December 15, 2025 |
| D-38,W-30,M-33 | 200: 44.35 100: 39.66 50: 33.26 21: 28.6 | No | 28.16 | 27.33 | December 12, 2025 |
| D-42,W-31,M-33 | 200: 44.49 100: 39.91 50: 33.5 21: 28.74 | No | 28.05 | 28.23 | December 11, 2025 |