CBRL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-80,W-69,M-47 200: 37.02  100: 31.95
50: 31.96 21: 34.02		 No 43.5 44.49 June 10, 2026
D-67,W-58,M-42 200: 36.94  100: 31.69
50: 31.45 21: 32.91		 No 34.21 36.3 June 9, 2026
D-60,W-54,M-40 200: 36.96  100: 31.59
50: 31.25 21: 32.56		 No 33.14 34.21 June 8, 2026
D-57,W-53,M-40 200: 36.98  100: 31.53
50: 31.13 21: 32.38		 No 32.94 33.54 June 5, 2026
D-55,W-51,M-39 200: 37.01  100: 31.48
50: 31.03 21: 32.26		 No 33.56 33 June 4, 2026
D-61,W-54,M-40 200: 37.08  100: 31.4
50: 30.86 21: 32.08		 No 34.53 34.17 June 2, 2026
D-66,W-56,M-41 200: 37.11  100: 31.33
50: 30.73 21: 31.86		 No 33.65 35.06 June 1, 2026
D-62,W-53,M-40 200: 37.13  100: 31.25
50: 30.55 21: 31.53		 No 34.13 33.82 May 29, 2026
D-64,W-54,M-40 200: 37.17  100: 31.19
50: 30.42 21: 31.29		 No 34.46 34.22 May 28, 2026
D-66,W-55,M-41 200: 37.2  100: 31.12
50: 30.26 21: 30.98		 No 33.75 34.57 May 27, 2026
D-62,W-52,M-40 200: 37.23  100: 31.05
50: 30.09 21: 30.6		 No 32.6 33.31 May 26, 2026
D-59,W-50,M-39 200: 37.26  100: 30.99
50: 29.96 21: 30.31		 No 32 32.39 May 22, 2026
D-57,W-49,M-39 200: 37.3  100: 30.96
50: 29.86 21: 30.1		 No 29.92 31.79 May 21, 2026
D-50,W-45,M-37 200: 37.35  100: 30.93
50: 29.78 21: 29.92		 No 28.85 29.98 May 20, 2026
D-45,W-43,M-37 200: 37.42  100: 30.94
50: 29.77 21: 29.91		 No 29.49 28.85 May 19, 2026
D-47,W-44,M-37 200: 37.49  100: 30.98
50: 29.81 21: 30.02		 No 30.35 29.32 May 18, 2026
D-53,W-47,M-38 200: 37.58  100: 31
50: 29.83 21: 30.1		 No 28.92 30.71 May 15, 2026
D-45,W-44,M-37 200: 37.65  100: 31
50: 29.79 21: 30.03		 No 29.3 29.17 May 14, 2026
D-44,W-44,M-37 200: 37.72  100: 31.03
50: 29.81 21: 30.12		 No 29.55 28.95 May 13, 2026
D-48,W-45,M-37 200: 37.81  100: 31.07
50: 29.85 21: 30.24		 No 31.39 29.74 May 12, 2026
D-57,W-48,M-38 200: 37.87  100: 31.08
50: 29.85 21: 30.3		 No 31.23 31.37 May 11, 2026
D-58,W-48,M-38 200: 37.91  100: 31.07
50: 29.79 21: 30.18		 No 31.7 31.49 May 8, 2026
D-56,W-48,M-38 200: 37.94  100: 31.05
50: 29.72 21: 30.05		 No 30.45 31.15 May 7, 2026
D-54,W-47,M-38 200: 37.97  100: 31.03
50: 29.67 21: 29.93		 No 30.05 30.72 May 6, 2026
D-49,W-45,M-37 200: 38  100: 31.02
50: 29.62 21: 29.85		 No 28.89 29.57 May 5, 2026
D-46,W-44,M-37 200: 38.05  100: 31.04
50: 29.62 21: 29.88		 No 30.59 29.08 May 4, 2026
D-57,W-47,M-38 200: 38.1  100: 31.07
50: 29.65 21: 29.96		 No 31.32 31.09 May 1, 2026
D-59,W-48,M-38 200: 38.13  100: 31.05
50: 29.59 21: 29.84		 No 31.37 31.32 April 30, 2026
D-58,W-47,M-38 200: 38.15  100: 31.03
50: 29.52 21: 29.69		 No 30.77 31.04 April 29, 2026
D-56,W-47,M-38 200: 38.17  100: 31.02
50: 29.45 21: 29.54		 No 31.15 30.77 April 28, 2026
D-58,W-47,M-38 200: 38.2  100: 31.01
50: 29.4 21: 29.41		 No 29.35 31.06 April 27, 2026
D-51,W-44,M-37 200: 38.23  100: 31
50: 29.33 21: 29.24		 No 29.43 29.36 April 24, 2026
D-51,W-44,M-37 200: 38.28  100: 31.02
50: 29.33 21: 29.23		 No 30.4 29.55 April 23, 2026
D-57,W-46,M-37 200: 38.33  100: 31.04
50: 29.32 21: 29.19		 No 30.36 30.57 April 22, 2026
D-56,W-45,M-37 200: 38.37  100: 31.04
50: 29.27 21: 29.05		 No 31.73 30.22 April 21, 2026
D-62,W-48,M-38 200: 38.42  100: 31.05
50: 29.23 21: 28.93		 No 29.9 31.41 April 20, 2026
D-58,W-45,M-37 200: 38.49  100: 31.04
50: 29.14 21: 28.67		 No 29.32 30.2 April 17, 2026
D-52,W-43,M-36 200: 38.53  100: 31.05
50: 29.1 21: 28.5		 No 29.44 29.06 April 16, 2026
D-54,W-44,M-36 200: 38.58  100: 31.08
50: 29.1 21: 28.45		 No 27.77 29.33 April 15, 2026
D-46,W-41,M-35 200: 38.62  100: 31.11
50: 29.09 21: 28.35		 No 27.67 27.86 April 14, 2026
D-46,W-41,M-35 200: 38.68  100: 31.16
50: 29.14 21: 28.4		 No 27.85 27.85 April 13, 2026
D-47,W-41,M-36 200: 39.05  100: 31.48
50: 29.43 21: 28.68		 No 29.64 28.39 April 10, 2026
D-54,W-44,M-37 200: 39.09  100: 31.53
50: 29.48 21: 28.71		 No 28.69 29.74 April 9, 2026
D-50,W-42,M-36 200: 39.12  100: 31.56
50: 29.47 21: 28.6		 No 29.47 28.99 April 8, 2026
D-47,W-41,M-36 200: 39.14  100: 31.6
50: 29.49 21: 28.56		 No 29.69 28.42 April 7, 2026
D-50,W-42,M-36 200: 39.13  100: 31.68
50: 29.52 21: 28.46		 No 28 28.89 April 2, 2026
D-48,W-41,M-35 200: 39.18  100: 31.73
50: 29.55 21: 28.42		 No 28.42 28.54 April 1, 2026
D-46,W-40,M-35 200: 39.24  100: 31.79
50: 29.59 21: 28.4		 No 27.95 28.11 March 31, 2026
D-44,W-40,M-35 200: 39.3  100: 31.86
50: 29.65 21: 28.44		 No 27.32 27.76 March 30, 2026
D-37,W-37,M-34 200: 39.36  100: 31.93
50: 29.73 21: 28.51		 No 27.57 26.74 March 27, 2026
D-42,W-39,M-35 200: 39.43  100: 32.03
50: 29.85 21: 28.69		 No 27.76 27.8 March 26, 2026
D-42,W-39,M-35 200: 39.49  100: 32.11
50: 29.93 21: 28.79		 No 27.63 27.9 March 25, 2026
D-38,W-38,M-35 200: 39.54  100: 32.19
50: 30.02 21: 28.88		 No 26.6 27.23 March 24, 2026
D-36 200: 39.6  100: 32.29
50: 30.13 21: 29.05		 No 27.77 26.94 March 23, 2026
D-38,W-38,M-35 200: 39.66  100: 32.4
50: 30.26 21: 29.28		 No 28.1 27.41 March 20, 2026
D-41,W-39,M-35 200: 39.71  100: 32.49
50: 30.38 21: 29.47		 No 27.29 28.11 March 19, 2026
D-39,W-39,M-35 200: 39.76  100: 32.58
50: 30.47 21: 29.61		 No 28.07 27.8 March 18, 2026
D-43,W-41,M-35 200: 39.8  100: 32.67
50: 30.58 21: 29.81		 No 27.83 28.87 March 17, 2026
D-36 200: 39.83  100: 32.74
50: 30.65 21: 29.9		 No 28.21 27.64 March 16, 2026
D-37,W-39,M-35 200: 39.87  100: 32.84
50: 30.77 21: 30.14		 No 27.84 27.99 March 13, 2026
D-34,W-38,M-35 200: 39.91  100: 32.94
50: 30.88 21: 30.37		 No 27.7 27.53 March 12, 2026
D-35,W-39,M-35 200: 39.96  100: 33.04
50: 31.02 21: 30.67		 No 28.34 27.86 March 11, 2026
D-36,W-39,M-35 200: 40.01  100: 33.15
50: 31.15 21: 30.96		 No 28.47 28.22 March 10, 2026
D-39,W-40,M-35 200: 40.05  100: 33.25
50: 31.27 21: 31.25		 No 29.26 29.08 March 9, 2026
D-41,W-41,M-36 200: 40.09  100: 33.33
50: 31.36 21: 31.48		 No 30.18 29.44 March 6, 2026
D-47,W-43,M-36 200: 40.12  100: 33.41
50: 31.44 21: 31.7		 No 34.56 31.07 March 5, 2026
D-45,W-42,M-36 200: 40.14  100: 33.46
50: 31.45 21: 31.76		 No 30.84 30.62 March 4, 2026
D-45,W-42,M-36 200: 40.15  100: 33.51
50: 31.49 21: 31.88		 No 30.55 30.71 March 3, 2026
D-52,W-45,M-37 200: 40.16  100: 33.57
50: 31.52 21: 32		 No 31.48 32.29 March 2, 2026
D-54,W-45,M-37 200: 40.17  100: 33.6
50: 31.49 21: 31.97		 No 32.01 32.72 February 27, 2026
D-52,W-45,M-36 200: 40.18  100: 33.63
50: 31.44 21: 31.9		 No 31.43 32.36 February 26, 2026
D-48,W-43,M-36 200: 40.2  100: 33.66
50: 31.4 21: 31.85		 No 31.61 31.25 February 25, 2026
D-47,W-43,M-35 200: 40.22  100: 33.72
50: 31.41 21: 31.91		 No 31.56 31.09 February 24, 2026
D-51,W-47,M-36 200: 40.25  100: 33.77
50: 31.42 21: 32		 No 33.36 32.04 February 23, 2026
D-59,W-47,M-37 200: 40.27  100: 33.82
50: 31.39 21: 31.99		 No 33.07 33.75 February 20, 2026
D-55,W-45,M-37 200: 40.28  100: 33.82
50: 31.3 21: 31.81		 No 32.63 32.83 February 19, 2026
D-56,W-45,M-37 200: 40.29  100: 33.85
50: 31.24 21: 31.7		 No 31.57 32.95 February 18, 2026
D-52,W-43,M-36 200: 40.31  100: 33.88
50: 31.17 21: 31.57		 No 32.02 31.82 February 17, 2026
D-50,W-43,M-36 200: 40.34  100: 33.92
50: 31.14 21: 31.54		 No 31.29 31.4 February 13, 2026
D-49,W-42,M-35 200: 40.37  100: 33.98
50: 31.13 21: 31.56		 No 33 30.95 February 12, 2026
D-55,W-44,M-37 200: 40.41  100: 34.05
50: 31.14 21: 31.62		 No 32.06 32.7 February 11, 2026
D-55,W-44,M-37 200: 40.44  100: 34.09
50: 31.07 21: 31.51		 No 34.16 32.55 February 10, 2026
D-61,W-46,M-37 200: 40.47  100: 34.13
50: 31.01 21: 31.4		 No 33.83 33.9 February 9, 2026
D-61,W-46,M-37 200: 40.5  100: 34.15
50: 30.89 21: 31.13		 No 32.7 33.81 February 6, 2026
D-58,W-44,M-37 200: 40.53  100: 34.17
50: 30.77 21: 30.85		 No 33.25 32.79 February 5, 2026
D-60,W-45,M-37 200: 40.57  100: 34.21
50: 30.69 21: 30.65		 No 32.88 33.25 February 4, 2026
D-56,W-43,M-36 200: 40.62  100: 34.25
50: 30.59 21: 30.37		 No 31.02 32.13 February 3, 2026
D-54,W-40,M-36 200: 40.68  100: 34.3
50: 30.53 21: 30.19		 No 28.2 31.35 February 2, 2026
D-50,W-40,M-36 200: 40.76  100: 34.38
50: 30.49 21: 30.06		 No 28.2 30.12 January 30, 2026
D-44,W-38,M-34 200: 40.85  100: 34.48
50: 30.51 21: 30.06		 No 29.39 28.43 January 29, 2026
D-48,W-39,M-35 200: 40.95  100: 34.61
50: 30.59 21: 30.23		 No 31.28 29.43 January 28, 2026
D-50,W-40,M-36 200: 41.04  100: 34.73
50: 30.64 21: 30.31		 No 28.89 30.21 January 27, 2026
D-46,W-40,M-35 200: 41.12  100: 34.83
50: 30.66 21: 30.32		 No 29.95 28.98 January 26, 2026
D-50,W-40,M-36 200: 41.21  100: 34.96
50: 30.73 21: 30.47		 No 30.53 30.21 January 23, 2026
D-52,W-41,M-36 200: 41.29  100: 35.07
50: 30.75 21: 30.49		 No 32.32 30.92 January 22, 2026
D-58,W-42,M-37 200: 41.37  100: 35.16
50: 30.74 21: 30.45		 No 32.62 32.48 January 21, 2026
D-59,W-43,M-37 200: 41.44  100: 35.22
50: 30.67 21: 30.23		 No 33.83 32.76 January 20, 2026
D-66,W-45,M-38 200: 41.76  100: 35.52
50: 30.78 21: 30.15		 No 32.52 34.51 January 16, 2026
D-76,W-48,M-40 200: 41.79  100: 35.55
50: 30.63 21: 29.69		 No 32.52 36.7 January 15, 2026
D-71,W-44,M-38 200: 41.81  100: 35.53
50: 30.38 21: 28.95		 No 32.52 33.86 January 14, 2026
D-66,W-41,M-37 200: 41.85  100: 35.57
50: 30.24 21: 28.44		 No 32.52 32.06 January 13, 2026
D-68,W-37,M-37 200: 41.92  100: 35.65
50: 30.17 21: 28.05		 No 30.36 32.46 January 12, 2026
D-60,W-37,M-35 200: 41.98  100: 35.72
50: 30.07 21: 27.59		 No 30.36 30.01 January 9, 2026
D-61,W-37,M-35 200: 42.1  100: 35.84
50: 30.08 21: 27.34		 No 28.2 30.15 January 8, 2026
D-54,W-34,M-34 200: 42.19  100: 35.96
50: 30.07 21: 27.04		 No 28.79 28.33 January 7, 2026
D-56,W-34,M-34 200: 42.3  100: 36.12
50: 30.14 21: 26.9		 No 26.56 28.74 January 6, 2026
D-45,W-30,M-33 200: 42.41  100: 36.28
50: 30.2 21: 26.71		 No 26.89 26.55 January 5, 2026
D-47,W-30,M-33 200: 42.53  100: 36.49
50: 30.35 21: 26.73		 No 25.35 26.85 January 2, 2026
D-37,W-28,M-32 200: 42.65  100: 36.69
50: 30.49 21: 26.72		 No 25 25.4 December 31, 2025
D-34,W-28,M-32 200: 42.78  100: 36.92
50: 30.7 21: 26.85		 No 25.2 25.02 December 30, 2025
D-35,W-28,M-32 200: 42.93  100: 37.17
50: 30.93 21: 27.05		 No 25.76 25.33 December 29, 2025
D-38,W-28,M-32 200: 43.08  100: 37.42
50: 31.16 21: 27.23		 No 26.26 25.95 December 26, 2025
D-40,W-29,M-32 200: 43.23  100: 37.66
50: 31.37 21: 27.36		 No 25.94 26.41 December 24, 2025
D-35,W-28,M-32 200: 43.37  100: 37.89
50: 31.58 21: 27.46		 No 25.96 25.75 December 23, 2025
D-36,W-29,M-32 200: 43.51  100: 38.14
50: 31.81 21: 27.64		 No 26.13 26.04 December 22, 2025
D-37,W-29,M-32 200: 43.64  100: 38.39
50: 32.05 21: 27.81		 No 27 26.21 December 19, 2025
D-42,W-30,M-33 200: 43.78  100: 38.64
50: 32.29 21: 27.98		 No 27.4 27.35 December 18, 2025
D-38,W-29,M-32 200: 43.91  100: 38.88
50: 32.49 21: 28.05		 No 25.96 26.73 December 17, 2025
D-33,W-28,M-32 200: 44.05  100: 39.13
50: 32.72 21: 28.18		 No 26.54 25.98 December 16, 2025
D-35,W-31,M-32 200: 44.38  100: 39.64
50: 33.23 21: 28.54		 No 28 26.62 December 15, 2025
D-38,W-30,M-33 200: 44.35  100: 39.66
50: 33.26 21: 28.6		 No 28.16 27.33 December 12, 2025
D-42,W-31,M-33 200: 44.49  100: 39.91
50: 33.5 21: 28.74		 No 28.05 28.23 December 11, 2025
2026 © SwingIdea.com