CBRL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-79,W-72,M-61 200: 42.3  100: 50.22
50: 54.35 21: 57.63		 No 67.8 68.97 October 16, 2026
D-78,W-71,M-60 200: 42.12  100: 49.84
50: 53.75 21: 56.44		 No 63.28 67.41 October 15, 2026
D-72,W-68,M-58 200: 41.95  100: 49.49
50: 53.2 21: 55.28		 No 61.39 62.72 October 14, 2026
D-70,W-67,M-58 200: 41.84  100: 49.23
50: 52.81 21: 54.5		 No 59 61.25 October 13, 2026
D-65,W-65,M-56 200: 41.73  100: 48.99
50: 52.46 21: 53.79		 No 57.35 58.74 October 12, 2026
D-63,W-63,M-56 200: 41.64  100: 48.8
50: 52.21 21: 53.27		 No 55.11 57.46 October 9, 2026
D-58,W-61,M-55 200: 41.57  100: 48.63
50: 51.99 21: 52.83		 No 55.83 55.34 October 8, 2026
D-62,W-62,M-55 200: 41.51  100: 48.49
50: 51.85 21: 52.56		 No 55.9 56.4 October 7, 2026
D-62,W-62,M-55 200: 41.45  100: 48.34
50: 51.67 21: 52.16		 No 56.35 56.32 October 6, 2026
D-62,W-62,M-55 200: 41.39  100: 48.19
50: 51.48 21: 51.72		 No 55.95 56.32 October 5, 2026
D-61,W-62,M-55 200: 41.32  100: 48.03
50: 51.28 21: 51.23		 No 51.7 55.76 October 2, 2026
D-51,W-57,M-53 200: 41.26  100: 47.88
50: 51.1 21: 50.76		 No 52.2 51.72 October 1, 2026
D-54,W-58,M-53 200: 41.25  100: 47.81
50: 51.07 21: 50.66		 No 53.28 52.62 September 30, 2026
D-54,W-58,M-53 200: 41.23  100: 47.71
50: 51.01 21: 50.45		 No 54.06 52.48 September 29, 2026
D-57,W-60,M-54 200: 41.21  100: 47.62
50: 50.95 21: 50.24		 No 52.25 53.73 September 28, 2026
D-53,W-57,M-53 200: 41.17  100: 47.51
50: 50.84 21: 49.87		 No 52.39 51.81 September 25, 2026
D-52,W-57,M-53 200: 41.1  100: 47.46
50: 51 21: 50.02		 No 46.88 51.84 September 24, 2026
D-40,W-52,M-50 200: 41.08  100: 47.38
50: 50.97 21: 49.83		 No 47.57 47.52 September 23, 2026
D-34,W-49,M-49 200: 41.15  100: 47.34
50: 50.89 21: 49.64		 No 45.5 45.48 September 22, 2026
D-31,W-48,M-49 200: 41.19  100: 47.39
50: 51.11 21: 50.08		 No 45.88 44.87 September 21, 2026
D-31,W-48,M-49 200: 41.23  100: 47.44
50: 51.36 21: 50.62		 No 43.7 45.06 September 18, 2026
D-27,W-46,M-48 200: 41.27  100: 47.5
50: 51.62 21: 51.21		 No 43.72 43.76 September 17, 2026
D-24,W-45,M-48 200: 41.35  100: 47.58
50: 51.94 21: 51.99		 No 45.14 43.22 September 16, 2026
D-27,W-48,M-49 200: 41.43  100: 47.68
50: 52.3 21: 52.92		 No 49.7 45.15 September 15, 2026
D-37,W-57,M-52 200: 41.51  100: 47.74
50: 52.59 21: 53.73		 No 49.52 50.53 September 14, 2026
D-33,W-55,M-51 200: 41.54  100: 47.69
50: 52.67 21: 54.07		 No 49.86 49.48 September 11, 2026
D-33,W-55,M-51 200: 41.57  100: 47.66
50: 52.8 21: 54.55		 No 50.92 49.44 September 10, 2026
D-37,W-59,M-52 200: 41.6  100: 47.63
50: 52.94 21: 55.09		 No 52.5 51.15 September 9, 2026
D-41,W-62,M-53 200: 41.62  100: 47.57
50: 53.01 21: 55.51		 No 54.74 52.76 September 8, 2026
D-47,W-67,M-55 200: 41.7  100: 47.47
50: 53.02 21: 55.8		 No 53.95 54.69 September 4, 2026
D-44,W-66,M-54 200: 41.67  100: 47.33
50: 52.95 21: 55.91		 No 55 54.05 September 3, 2026
D-46,W-68,M-55 200: 41.5  100: 47.04
50: 52.8 21: 56.18		 No 54.45 54.8 September 2, 2026
D-44,W-66,M-54 200: 41.47  100: 46.89
50: 52.72 21: 56.33		 No 54.88 54.2 September 1, 2026
D-47,W-68,M-55 200: 41.34  100: 46.74
50: 52.66 21: 56.55		 No 55.34 55.24 August 31, 2026
D-57,W-75,M-57 200: 41.26  100: 45.95
50: 51.95 21: 56.51		 No 57.6 58.02 August 24, 2026
D-52,W-71,M-56 200: 41.03  100: 45.3
50: 51.31 21: 56.33		 No 57.9 56.07 August 19, 2026
D-60,W-76,M-57 200: 40.95  100: 45.09
50: 51.12 21: 56.36		 No 58.96 58.18 August 18, 2026
D-61,W-76,M-57 200: 40.75  100: 44.55
50: 50.5 21: 55.86		 No 57.77 57.92 August 14, 2026
D-62,W-76,M-57 200: 40.66  100: 44.29
50: 50.19 21: 55.64		 No 59.23 58.4 August 13, 2026
D-66,W-76,M-57 200: 40.15  100: 42.92
50: 48.59 21: 54.44		 No 58.26 58.22 August 6, 2026
D-67,W-75,M-55 200: 39.52  100: 41.37
50: 46.57 21: 52.29		 No 56.5 57.08 July 30, 2026
D-66,W-75,M-54 200: 39.4  100: 41.06
50: 46.14 21: 51.79		 No 54.09 56.55 July 29, 2026
D-61,W-72,M-53 200: 39.29  100: 40.75
50: 45.72 21: 51.29		 No 52.73 53.81 July 28, 2026
D-58,W-69,M-52 200: 39.2  100: 40.49
50: 45.39 21: 51.02		 No 52.27 52.43 July 27, 2026
D-62,W-72,M-53 200: 39.14  100: 40.25
50: 45.1 21: 50.88		 No 51.61 53.71 July 24, 2026
D-58,W-68,M-52 200: 39.07  100: 39.98
50: 44.75 21: 50.58		 No 52.37 51.82 July 23, 2026
D-62,W-71,M-53 200: 39.03  100: 39.75
50: 44.46 21: 50.45		 No 54.99 53.17 July 22, 2026
D-65,W-73,M-53 200: 38.96  100: 39.48
50: 44.11 21: 50.16		 No 54.85 53.9 July 21, 2026
D-64,W-72,M-53 200: 38.88  100: 39.19
50: 43.71 21: 49.77		 No 54.5 53.41 July 20, 2026
D-64,W-72,M-53 200: 38.98  100: 39.09
50: 43.51 21: 49.6		 No 50.82 53.61 July 17, 2026
D-59,W-70,M-51 200: 38.89  100: 38.8
50: 43.1 21: 49.18		 No 51.93 51.05 July 16, 2026
D-61,W-70,M-52 200: 38.83  100: 38.55
50: 42.78 21: 48.98		 No 52.78 51.6 July 15, 2026
D-67,W-72,M-53 200: 38.76  100: 38.29
50: 42.42 21: 48.7		 No 52.53 53.36 July 14, 2026
D-65,W-71,M-52 200: 38.67  100: 37.98
50: 41.97 21: 48.21		 No 50.78 52.35 July 13, 2026
D-61,W-69,M-51 200: 38.6  100: 37.69
50: 41.55 21: 47.78		 No 49.61 50.42 July 10, 2026
D-60,W-67,M-50 200: 38.55  100: 37.44
50: 41.18 21: 47.5		 No 48.7 49.51 July 9, 2026
D-58,W-66,M-50 200: 38.49  100: 37.19
50: 40.84 21: 47.29		 No 49.04 48.58 July 8, 2026
D-60,W-67,M-50 200: 38.44  100: 36.96
50: 40.53 21: 47.15		 No 50.7 49.5 July 7, 2026
D-64,W-70,M-51 200: 38.38  100: 36.71
50: 40.16 21: 46.91		 No 53.5 50.57 July 6, 2026
D-73,W-76,M-53 200: 38.32  100: 36.42
50: 39.74 21: 46.52		 No 54.94 53.5 July 2, 2026
D-80,W-77,M-53 200: 38.23  100: 36.08
50: 39.17 21: 45.79		 No 53.02 55.1 July 1, 2026
D-78,W-76,M-52 200: 38.1  100: 35.69
50: 38.52 21: 44.8		 No 53.94 53.3 June 30, 2026
D-80,W-76,M-52 200: 37.98  100: 35.33
50: 37.92 21: 43.91		 No 51.77 53.94 June 29, 2026
D-74,W-72,M-49 200: 37.73  100: 34.58
50: 36.63 21: 41.8		 No 48.69 48.32 June 25, 2026
D-74,W-72,M-49 200: 37.66  100: 34.29
50: 36.15 21: 41.12		 No 47.16 48.38 June 24, 2026
D-71,W-69,M-48 200: 37.57  100: 34
50: 35.65 21: 40.35		 No 46.17 46.46 June 23, 2026
D-71,W-69,M-48 200: 37.51  100: 33.75
50: 35.21 21: 39.71		 No 47.92 46.12 June 22, 2026
D-75,W-71,M-49 200: 37.44  100: 33.49
50: 34.77 21: 39.03		 No 44.81 47.34 June 18, 2026
D-70,W-65,M-47 200: 37.36  100: 33.2
50: 34.26 21: 38.16		 No 43.61 43.88 June 17, 2026
D-70,W-65,M-47 200: 37.32  100: 32.98
50: 33.86 21: 37.56		 No 43.36 43.75 June 16, 2026
D-70,W-64,M-47 200: 37.26  100: 32.75
50: 33.46 21: 36.91		 No 46.87 43.49 June 15, 2026
D-82,W-71,M-48 200: 37.2  100: 32.52
50: 33.05 21: 36.21		 No 46.72 46.69 June 12, 2026
D-81,W-70,M-48 200: 37.1  100: 32.23
50: 32.49 21: 35.11		 No 45.34 45.5 June 11, 2026
D-80,W-69,M-47 200: 37.02  100: 31.95
50: 31.96 21: 34.02		 No 43.5 44.49 June 10, 2026
D-67,W-58,M-42 200: 36.94  100: 31.69
50: 31.45 21: 32.91		 No 34.21 36.3 June 9, 2026
D-60,W-54,M-40 200: 36.96  100: 31.59
50: 31.25 21: 32.56		 No 33.14 34.21 June 8, 2026
D-57,W-53,M-40 200: 36.98  100: 31.53
50: 31.13 21: 32.38		 No 32.94 33.54 June 5, 2026
D-55,W-51,M-39 200: 37.01  100: 31.48
50: 31.03 21: 32.26		 No 33.56 33 June 4, 2026
D-61,W-54,M-40 200: 37.08  100: 31.4
50: 30.86 21: 32.08		 No 34.53 34.17 June 2, 2026
D-66,W-56,M-41 200: 37.11  100: 31.33
50: 30.73 21: 31.86		 No 33.65 35.06 June 1, 2026
D-62,W-53,M-40 200: 37.13  100: 31.25
50: 30.55 21: 31.53		 No 34.13 33.82 May 29, 2026
D-64,W-54,M-40 200: 37.17  100: 31.19
50: 30.42 21: 31.29		 No 34.46 34.22 May 28, 2026
D-66,W-55,M-41 200: 37.2  100: 31.12
50: 30.26 21: 30.98		 No 33.75 34.57 May 27, 2026
D-62,W-52,M-40 200: 37.23  100: 31.05
50: 30.09 21: 30.6		 No 32.6 33.31 May 26, 2026
D-59,W-50,M-39 200: 37.26  100: 30.99
50: 29.96 21: 30.31		 No 32 32.39 May 22, 2026
D-57,W-49,M-39 200: 37.3  100: 30.96
50: 29.86 21: 30.1		 No 29.92 31.79 May 21, 2026
D-50,W-45,M-37 200: 37.35  100: 30.93
50: 29.78 21: 29.92		 No 28.85 29.98 May 20, 2026
D-45,W-43,M-37 200: 37.42  100: 30.94
50: 29.77 21: 29.91		 No 29.49 28.85 May 19, 2026
D-47,W-44,M-37 200: 37.49  100: 30.98
50: 29.81 21: 30.02		 No 30.35 29.32 May 18, 2026
D-53,W-47,M-38 200: 37.58  100: 31
50: 29.83 21: 30.1		 No 28.92 30.71 May 15, 2026
D-45,W-44,M-37 200: 37.65  100: 31
50: 29.79 21: 30.03		 No 29.3 29.17 May 14, 2026
D-44,W-44,M-37 200: 37.72  100: 31.03
50: 29.81 21: 30.12		 No 29.55 28.95 May 13, 2026
D-48,W-45,M-37 200: 37.81  100: 31.07
50: 29.85 21: 30.24		 No 31.39 29.74 May 12, 2026
D-57,W-48,M-38 200: 37.87  100: 31.08
50: 29.85 21: 30.3		 No 31.23 31.37 May 11, 2026
D-58,W-48,M-38 200: 37.91  100: 31.07
50: 29.79 21: 30.18		 No 31.7 31.49 May 8, 2026
D-56,W-48,M-38 200: 37.94  100: 31.05
50: 29.72 21: 30.05		 No 30.45 31.15 May 7, 2026
D-54,W-47,M-38 200: 37.97  100: 31.03
50: 29.67 21: 29.93		 No 30.05 30.72 May 6, 2026
D-49,W-45,M-37 200: 38  100: 31.02
50: 29.62 21: 29.85		 No 28.89 29.57 May 5, 2026
D-46,W-44,M-37 200: 38.05  100: 31.04
50: 29.62 21: 29.88		 No 30.59 29.08 May 4, 2026
D-57,W-47,M-38 200: 38.1  100: 31.07
50: 29.65 21: 29.96		 No 31.32 31.09 May 1, 2026
D-59,W-48,M-38 200: 38.13  100: 31.05
50: 29.59 21: 29.84		 No 31.37 31.32 April 30, 2026
D-58,W-47,M-38 200: 38.15  100: 31.03
50: 29.52 21: 29.69		 No 30.77 31.04 April 29, 2026
D-56,W-47,M-38 200: 38.17  100: 31.02
50: 29.45 21: 29.54		 No 31.15 30.77 April 28, 2026
D-58,W-47,M-38 200: 38.2  100: 31.01
50: 29.4 21: 29.41		 No 29.35 31.06 April 27, 2026
D-51,W-44,M-37 200: 38.23  100: 31
50: 29.33 21: 29.24		 No 29.43 29.36 April 24, 2026
D-51,W-44,M-37 200: 38.28  100: 31.02
50: 29.33 21: 29.23		 No 30.4 29.55 April 23, 2026
D-57,W-46,M-37 200: 38.33  100: 31.04
50: 29.32 21: 29.19		 No 30.36 30.57 April 22, 2026
D-56,W-45,M-37 200: 38.37  100: 31.04
50: 29.27 21: 29.05		 No 31.73 30.22 April 21, 2026
D-62,W-48,M-38 200: 38.42  100: 31.05
50: 29.23 21: 28.93		 No 29.9 31.41 April 20, 2026
2026 © SwingIdea.com