CBRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-42,M-51 200: 144.65  100: 139.7
50: 137.21 21: 133.14		 No 136.02 133.08 October 16, 2026
D-51,W-44,M-51 200: 144.79  100: 139.82
50: 137.38 21: 133.14		 No 131.48 135.49 October 15, 2026
D-37,W-37,M-49 200: 144.92  100: 139.9
50: 137.46 21: 132.9		 No 128.27 128.87 October 14, 2026
D-38,W-38,M-49 200: 145.11  100: 140.11
50: 137.81 21: 133.32		 No 131.65 129.67 October 13, 2026
D-40,W-39,M-50 200: 145.27  100: 140.3
50: 138.14 21: 133.7		 No 130.95 130.71 October 12, 2026
D-40,W-39,M-50 200: 145.43  100: 140.48
50: 138.44 21: 134.02		 No 131.19 130.8 October 9, 2026
D-41,W-39,M-50 200: 145.59  100: 140.67
50: 138.76 21: 134.36		 No 126.47 131.08 October 8, 2026
D-33,W-36,M-48 200: 145.74  100: 140.85
50: 139.07 21: 134.7		 No 129.11 127.56 October 7, 2026
D-37,W-39,M-50 200: 145.93  100: 141.11
50: 139.54 21: 135.45		 No 129.84 130.66 October 6, 2026
D-34,W-37,M-49 200: 146.07  100: 141.31
50: 139.9 21: 135.96		 No 129.52 129.4 October 5, 2026
D-34,W-37,M-49 200: 146.22  100: 141.54
50: 140.33 21: 136.65		 No 132.52 129.58 October 2, 2026
D-35,W-38,M-50 200: 146.38  100: 141.78
50: 140.77 21: 137.39		 No 129 130.53 October 1, 2026
D-31,W-37,M-49 200: 146.53  100: 142
50: 141.19 21: 138.12		 No 130.96 128.47 September 30, 2026
D-33,W-38,M-50 200: 146.71  100: 142.27
50: 141.71 21: 139.13		 No 129.41 130.84 September 29, 2026
D-32,W-38,M-50 200: 146.88  100: 142.49
50: 142.15 21: 140		 No 133.33 130.35 September 28, 2026
D-37,W-41,M-52 200: 147.06  100: 142.73
50: 142.63 21: 141.02		 No 136.61 134.55 September 25, 2026
D-40,W-43,M-52 200: 147.25  100: 142.93
50: 143.05 21: 141.86		 No 136.74 136.53 September 24, 2026
D-39,W-43,M-52 200: 147.33  100: 143.05
50: 143.32 21: 142.42		 No 139.5 136.41 September 23, 2026
D-45,W-47,M-54 200: 147.39  100: 143.14
50: 143.5 21: 142.86		 No 144.53 141.05 September 22, 2026
D-49,W-49,M-55 200: 147.46  100: 143.17
50: 143.6 21: 143.05		 No 141.45 143.21 September 21, 2026
D-42,W-45,M-54 200: 147.53  100: 143.16
50: 143.62 21: 143.03		 No 137.36 139.5 September 18, 2026
D-42,W-45,M-54 200: 147.63  100: 143.23
50: 143.79 21: 143.41		 No 140.92 139.32 September 17, 2026
D-40,W-44,M-53 200: 147.74  100: 143.32
50: 143.97 21: 143.84		 No 140.72 138.56 September 16, 2026
D-42,W-46,M-54 200: 147.84  100: 143.42
50: 144.19 21: 144.39		 No 139.2 140.11 September 15, 2026
D-43,W-47,M-54 200: 147.95  100: 143.49
50: 144.36 21: 144.84		 No 140.85 140.9 September 14, 2026
D-43,W-46,M-54 200: 148.03  100: 143.55
50: 144.5 21: 145.26		 No 140.28 140.51 September 11, 2026
D-39,W-44,M-53 200: 148.1  100: 143.62
50: 144.66 21: 145.76		 No 138.04 137.99 September 10, 2026
D-40,W-45,M-54 200: 148.2  100: 143.74
50: 144.93 21: 146.57		 No 141.57 139.68 September 9, 2026
D-43,W-48,M-55 200: 148.28  100: 143.82
50: 145.15 21: 147.3		 No 145.63 142.26 September 8, 2026
D-50,W-53,M-57 200: 148.33  100: 143.87
50: 145.26 21: 147.83		 No 146.83 147.85 September 4, 2026
D-52,W-54,M-58 200: 148.31  100: 143.79
50: 145.16 21: 147.83		 No 144.78 148.74 September 3, 2026
D-41,W-48,M-55 200: 148.25  100: 143.56
50: 144.81 21: 147.59		 No 146.21 142.06 September 2, 2026
D-44,W-50,M-55 200: 148.28  100: 143.6
50: 144.92 21: 148.18		 No 144.81 144.46 September 1, 2026
D-46,W-51,M-56 200: 148.32  100: 143.58
50: 144.94 21: 148.57		 No 149.34 145.81 August 31, 2026
D-54,W-56,M-57 200: 148.29  100: 143.48
50: 144.81 21: 149.03		 No 151.17 150.36 August 26, 2026
D-57,W-57,M-58 200: 148.2  100: 143.19
50: 144.29 21: 148.59		 No 152.59 151.93 August 24, 2026
D-62,W-60,M-59 200: 148.01  100: 142.66
50: 143.31 21: 147.42		 No 149.05 155.07 August 19, 2026
D-53,W-53,M-56 200: 147.89  100: 142.41
50: 142.83 21: 146.61		 No 148.47 147.3 August 18, 2026
D-54,W-54,M-57 200: 147.85  100: 142.32
50: 142.65 21: 146.54		 No 151.48 147.96 August 17, 2026
D-62,W-58,M-58 200: 147.79  100: 142.21
50: 142.43 21: 146.39		 No 152.04 152.86 August 14, 2026
D-61,W-58,M-58 200: 147.68  100: 141.99
50: 142.01 21: 145.71		 No 147.66 151.89 August 13, 2026
D-57,W-54,M-56 200: 147.32  100: 141.39
50: 140.71 21: 144.21		 No 150.02 147.45 August 6, 2026
D-61,W-55,M-57 200: 147.06  100: 140.87
50: 139.55 21: 142.27		 No 144.57 148.43 August 3, 2026
D-59,W-54,M-55 200: 146.96  100: 140.71
50: 139.19 21: 141.62		 No 148.24 146.81 July 31, 2026
D-64,W-56,M-56 200: 146.9  100: 140.59
50: 138.87 21: 141.08		 No 147 149.46 July 30, 2026
D-63,W-55,M-55 200: 146.81  100: 140.42
50: 138.44 21: 140.19		 No 146.13 147.78 July 29, 2026
D-62,W-54,M-55 200: 146.75  100: 140.27
50: 138.06 21: 139.39		 No 145.81 147.05 July 28, 2026
D-58,W-52,M-54 200: 146.68  100: 140.13
50: 137.69 21: 138.59		 No 140.94 143.88 July 27, 2026
D-52,W-48,M-52 200: 146.65  100: 140.05
50: 137.44 21: 138.03		 No 136.79 139.46 July 24, 2026
D-46,W-45,M-51 200: 146.67  100: 140.05
50: 137.36 21: 137.88		 No 135.1 135.55 July 23, 2026
D-49,W-46,M-52 200: 146.73  100: 140.14
50: 137.43 21: 138.13		 No 139.4 137.09 July 22, 2026
D-50,W-47,M-52 200: 146.77  100: 140.19
50: 137.45 21: 138.24		 No 137.73 138.27 July 21, 2026
D-51,W-47,M-52 200: 146.79  100: 140.23
50: 137.41 21: 138.23		 No 140.51 138.62 July 20, 2026
D-54,W-49,M-53 200: 146.79  100: 140.25
50: 137.36 21: 138.19		 No 142.69 140.96 July 17, 2026
D-59,W-51,M-54 200: 146.76  100: 140.22
50: 137.22 21: 137.9		 No 142 143.69 July 16, 2026
D-56,W-49,M-53 200: 146.7  100: 140.15
50: 136.95 21: 137.29		 No 133.34 141.41 July 15, 2026
D-44,W-43,M-50 200: 146.67  100: 140.12
50: 136.77 21: 136.86		 No 136.09 133.13 July 14, 2026
D-52,W-47,M-52 200: 146.73  100: 140.25
50: 136.92 21: 137.25		 No 140.57 138.03 July 13, 2026
D-55,W-48,M-52 200: 146.75  100: 140.29
50: 136.87 21: 137.17		 No 142.98 139.53 July 10, 2026
D-58,W-49,M-53 200: 146.76  100: 140.3
50: 136.76 21: 136.92		 No 139.47 141.06 July 9, 2026
D-56,W-48,M-53 200: 146.76  100: 140.28
50: 136.59 21: 136.48		 No 142.57 139.94 July 8, 2026
D-64,W-51,M-54 200: 146.77  100: 140.28
50: 136.45 21: 136.12		 No 142.46 143.73 July 7, 2026
D-60,W-49,M-53 200: 146.76  100: 140.21
50: 136.15 21: 135.32		 No 141.85 140.55 July 6, 2026
D-62,W-50,M-53 200: 146.78  100: 140.2
50: 135.97 21: 134.77		 No 139.76 141.58 July 2, 2026
D-58,W-47,M-52 200: 146.79  100: 140.17
50: 135.75 21: 134.05		 No 135.02 138.3 July 1, 2026
D-51,W-44,M-51 200: 146.83  100: 140.2
50: 135.64 21: 133.6		 No 134.93 134.69 June 30, 2026
D-54,W-45,M-51 200: 146.89  100: 140.3
50: 135.68 21: 133.49		 No 136.42 136.09 June 29, 2026
D-57,W-46,M-52 200: 146.94  100: 140.37
50: 135.66 21: 133.21		 No 134.79 137.4 June 26, 2026
D-52,W-44,M-50 200: 146.97  100: 140.42
50: 135.59 21: 132.77		 No 134.73 134.58 June 25, 2026
D-51,W-44,M-50 200: 147.01  100: 140.53
50: 135.63 21: 132.58		 No 133.85 133.94 June 24, 2026
D-50,W-43,M-50 200: 147.06  100: 140.66
50: 135.7 21: 132.44		 No 130.56 133.21 June 23, 2026
D-43,W-41,M-49 200: 147.12  100: 140.8
50: 135.8 21: 132.36		 No 130.12 129.95 June 22, 2026
D-46,W-42,M-49 200: 147.2  100: 141.01
50: 136.04 21: 132.61		 No 134.4 131.55 June 18, 2026
D-45,W-41,M-49 200: 147.25  100: 141.19
50: 136.23 21: 132.72		 No 135.41 130.79 June 17, 2026
D-53,W-44,M-51 200: 147.3  100: 141.39
50: 136.45 21: 132.92		 No 135.46 135.47 June 16, 2026
D-51,W-43,M-50 200: 147.3  100: 141.5
50: 136.49 21: 132.66		 No 134.5 134.16 June 15, 2026
D-49,W-43,M-50 200: 147.32  100: 141.64
50: 136.58 21: 132.5		 No 132.46 133.41 June 12, 2026
D-47,W-41,M-49 200: 147.35  100: 141.79
50: 136.71 21: 132.4		 No 134.01 131.91 June 11, 2026
D-50,W-43,M-50 200: 147.38  100: 141.98
50: 136.91 21: 132.45		 No 136.16 134.06 June 10, 2026
D-54,W-45,M-51 200: 147.39  100: 142.13
50: 137.03 21: 132.29		 No 132.33 136.1 June 9, 2026
D-46,W-41,M-49 200: 147.37  100: 142.24
50: 137.06 21: 131.88		 No 130.96 131.71 June 8, 2026
D-44,W-41,M-49 200: 147.39  100: 142.44
50: 137.28 21: 131.9		 No 130.56 130.93 June 5, 2026
D-44,W-41,M-49 200: 147.42  100: 142.67
50: 137.54 21: 132		 No 128.17 130.95 June 4, 2026
D-36,W-38,M-48 200: 147.51  100: 143.23
50: 138.29 21: 132.76		 No 123.83 127.86 June 2, 2026
D-27,W-36,M-47 200: 147.56  100: 143.54
50: 138.72 21: 133.27		 No 124.46 124.64 June 1, 2026
D-28,W-36,M-47 200: 147.65  100: 143.91
50: 139.29 21: 134.18		 No 125.55 125.04 May 29, 2026
D-29,W-36,M-47 200: 147.74  100: 144.29
50: 139.87 21: 135.14		 No 128.58 126.42 May 28, 2026
D-34,W-38,M-49 200: 147.81  100: 144.64
50: 140.42 21: 136.06		 No 130.54 130.15 May 27, 2026
D-33,W-38,M-48 200: 147.84  100: 144.92
50: 140.84 21: 136.68		 No 131.91 129.76 May 26, 2026
D-35,W-39,M-49 200: 147.86  100: 145.22
50: 141.29 21: 137.41		 No 130.49 131.07 May 22, 2026
D-35,W-39,M-49 200: 147.87  100: 145.5
50: 141.71 21: 138.08		 No 129.69 131.04 May 21, 2026
D-35,W-39,M-49 200: 147.88  100: 145.78
50: 142.15 21: 138.82		 No 128.63 131.12 May 20, 2026
D-28,W-37,M-48 200: 147.93  100: 146.07
50: 142.6 21: 139.63		 No 130.51 128.15 May 19, 2026
D-30,W-38,M-49 200: 148.01  100: 146.42
50: 143.19 21: 140.84		 No 129.76 130.44 May 18, 2026
D-29,W-38,M-49 200: 148.09  100: 146.74
50: 143.71 21: 141.93		 No 130.74 129.95 May 15, 2026
D-32,W-39,M-50 200: 148.17  100: 147.07
50: 144.27 21: 143.19		 No 140.9 132.45 May 14, 2026
D-42,W-44,M-53 200: 148.22  100: 147.36
50: 144.75 21: 144.32		 No 142.8 140.65 May 13, 2026
D-49,W-46,M-54 200: 148.21  100: 147.49
50: 144.92 21: 144.71		 No 146.14 144.06 May 12, 2026
D-53,W-48,M-55 200: 148.18  100: 147.56
50: 144.95 21: 144.78		 No 146.16 146.11 May 11, 2026
D-54,W-48,M-55 200: 148.11  100: 147.58
50: 144.9 21: 144.64		 No 148.16 146.33 May 8, 2026
D-54,W-48,M-55 200: 148.03  100: 147.6
50: 144.85 21: 144.46		 No 145.66 146.7 May 7, 2026
D-52,W-47,M-55 200: 147.94  100: 147.62
50: 144.77 21: 144.22		 No 144.38 145.16 May 6, 2026
D-47,W-45,M-54 200: 147.86  100: 147.66
50: 144.76 21: 144.13		 No 140.35 142.57 May 5, 2026
D-42,W-43,M-53 200: 147.82  100: 147.76
50: 144.84 21: 144.29		 No 140.93 140.05 May 4, 2026
D-45,W-44,M-54 200: 147.81  100: 147.92
50: 145.04 21: 144.74		 No 143.96 141.81 May 1, 2026
D-46,W-45,M-54 200: 147.79  100: 148.03
50: 145.17 21: 145.04		 No 142.07 142.73 April 30, 2026
D-46,W-45,M-54 200: 147.72  100: 148.14
50: 145.27 21: 145.29		 No 146.3 142.51 April 29, 2026
D-54,W-48,M-56 200: 147.65  100: 148.25
50: 145.38 21: 145.58		 No 147.16 146.93 April 28, 2026
D-52,W-47,M-56 200: 147.52  100: 148.28
50: 145.32 21: 145.44		 No 146.51 146.22 April 27, 2026
D-56,W-49,M-56 200: 147.43  100: 148.32
50: 145.28 21: 145.36		 No 149.98 148.29 April 24, 2026
D-58,W-50,M-57 200: 147.39  100: 148.32
50: 145.16 21: 145.05		 No 157 149.31 April 23, 2026
D-67,W-53,M-58 200: 147.35  100: 148.3
50: 144.99 21: 144.6		 No 151.19 153.52 April 22, 2026
D-63,W-50,M-57 200: 147.24  100: 148.2
50: 144.64 21: 143.66		 No 152.53 149.85 April 21, 2026
D-70,W-52,M-58 200: 147.16  100: 148.16
50: 144.43 21: 143.01		 No 152.16 152.6 April 20, 2026
2026 © SwingIdea.com