CBRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-42,M-54 200: 120.46  100: 129.1
50: 128.17 21: 122.57		 Yes 116.82 117.62 April 17, 2025
D-38,W-41,M-54 200: 120.5  100: 129.33
50: 128.6 21: 123.09		 Yes 117.76 117.21 April 16, 2025
D-40,W-43,M-54 200: 120.53  100: 129.58
50: 129.07 21: 123.7		 Yes 119.37 118.68 April 15, 2025
D-40,W-40,M-54 200: 120.57  100: 129.8
50: 129.49 21: 124.23		 Yes 118.49 119.01 April 14, 2025
D-36,W-40,M-53 200: 120.61  100: 130.03
50: 129.92 21: 124.78		 Yes 115.72 115.95 April 11, 2025
D-36,W-41,M-53 200: 120.68  100: 130.32
50: 130.49 21: 125.71		 Yes 118.14 116.65 April 10, 2025
D-41,W-45,M-55 200: 120.75  100: 130.6
50: 131.05 21: 126.67		 No 110.49 121.27 April 9, 2025
D-28,W-39,M-52 200: 120.79  100: 130.8
50: 131.45 21: 127.23		 Yes 121.45 113.94 April 8, 2025
D-31,W-41,M-54 200: 120.98  100: 131.45
50: 132.78 21: 129.84		 Yes 118.3 118.08 April 4, 2025
D-37,W-45,M-56 200: 121.05  100: 131.73
50: 133.38 21: 131.08		 No 129.09 123.84 April 3, 2025
D-51,W-53,M-62 200: 121.07  100: 131.9
50: 133.77 21: 131.84		 No 128.94 133.29 April 2, 2025
D-47,W-51,M-61 200: 120.97  100: 131.88
50: 133.79 21: 131.69		 No 131.25 131.01 April 1, 2025
D-46,W-49,M-61 200: 120.9  100: 131.91
50: 133.9 21: 131.76		 No 127.7 130.78 March 31, 2025
D-44,W-49,M-60 200: 120.8  100: 131.93
50: 134.03 21: 131.86		 No 131.66 129.46 March 28, 2025
D-47,W-51,M-61 200: 120.73  100: 132
50: 134.22 21: 132.12		 No 132.26 131.52 March 27, 2025
D-49,W-52,M-62 200: 120.63  100: 132.02
50: 134.33 21: 132.18		 No 134.19 132.62 March 26, 2025
D-51,W-53,M-63 200: 120.51  100: 132.01
50: 134.4 21: 132.13		 No 133.82 133.77 March 25, 2025
D-51,W-50,M-62 200: 120.37  100: 131.99
50: 134.42 21: 131.96		 No 132.25 133.87 March 24, 2025
D-44,W-50,M-60 200: 120.25  100: 131.96
50: 134.45 21: 131.76		 No 128.74 129.78 March 21, 2025
D-45,W-50,M-60 200: 120.18  100: 132.02
50: 134.64 21: 131.97		 No 127.88 130.13 March 20, 2025
D-42,W-49,M-60 200: 120.11  100: 132.07
50: 134.82 21: 132.16		 No 126.98 128.73 March 19, 2025
D-38,W-47,M-59 200: 120.04  100: 132.14
50: 135.07 21: 132.52		 No 127.11 126.31 March 18, 2025
D-41,W-46,M-59 200: 119.99  100: 132.27
50: 135.43 21: 133.18		 No 125.69 128.7 March 17, 2025
D-36,W-47,M-58 200: 119.93  100: 132.35
50: 135.7 21: 133.65		 No 123.47 125.58 March 14, 2025
D-28,W-44,M-56 200: 119.89  100: 132.49
50: 136.11 21: 134.5		 No 126.56 121.79 March 13, 2025
D-34,W-48,M-59 200: 119.89  100: 132.72
50: 136.7 21: 135.84		 No 128.74 127.24 March 12, 2025
D-30,W-47,M-58 200: 119.84  100: 132.84
50: 137.09 21: 136.74		 No 126.31 125.83 March 11, 2025
D-31,W-50,M-58 200: 119.81  100: 132.99
50: 137.54 21: 137.89		 No 128.87 125.92 March 10, 2025
D-35,W-50,M-61 200: 119.78  100: 133.14
50: 138.02 21: 139.15		 No 134 130.46 March 7, 2025
D-39,W-52,M-62 200: 119.69  100: 133.21
50: 138.33 21: 140.07		 No 140.3 133.66 March 6, 2025
D-54,W-60,M-67 200: 119.56  100: 133.21
50: 138.52 21: 140.74		 No 138.58 142.3 March 5, 2025
D-48,W-58,M-66 200: 119.35  100: 133.04
50: 138.36 21: 140.58		 No 139.81 139.59 March 4, 2025
D-50,W-60,M-67 200: 119.18  100: 132.92
50: 138.31 21: 140.68		 No 141.5 140.62 March 3, 2025
D-53,W-60,M-67 200: 119.02  100: 132.77
50: 138.22 21: 140.69		 No 141.17 141.94 February 28, 2025
D-49,W-59,M-66 200: 118.89  100: 132.59
50: 138.07 21: 140.55		 No 140.64 139.78 February 27, 2025
D-45,W-56,M-64 200: 118.34  100: 132.16
50: 137.86 21: 140.83		 No 137.16 137.89 February 24, 2025
D-40,W-55,M-63 200: 118.25  100: 132.05
50: 137.85 21: 141.14		 No 141.59 135.78 February 21, 2025
D-52,W-62,M-67 200: 118.12  100: 131.98
50: 137.94 21: 141.71		 No 143.79 141.67 February 20, 2025
D-57,W-65,M-68 200: 117.94  100: 131.79
50: 137.79 21: 141.71		 No 143.43 143.68 February 19, 2025
D-57,W-65,M-68 200: 117.55  100: 131.31
50: 137.29 21: 141.26		 No 142.6 143.73 February 14, 2025
D-56,W-63,M-67 200: 117.34  100: 131.06
50: 137.03 21: 141		 No 136.04 143.13 February 13, 2025
D-52,W-62,M-66 200: 117.14  100: 130.81
50: 136.78 21: 140.78		 No 138.65 140.65 February 12, 2025
D-54,W-62,M-67 200: 116.96  100: 130.61
50: 136.62 21: 140.79		 No 142.5 141.79 February 11, 2025
D-58,W-64,M-68 200: 116.71  100: 130.38
50: 136.41 21: 140.69		 No 143.56 143.86 February 10, 2025
D-57,W-64,M-68 200: 116.54  100: 130.1
50: 136.1 21: 140.35		 No 144.22 142.77 February 7, 2025
D-61,W-65,M-68 200: 116.3  100: 129.84
50: 135.83 21: 140.1		 No 147.4 144.58 February 6, 2025
D-67,W-67,M-70 200: 116.05  100: 129.54
50: 135.47 21: 139.63		 No 145.35 147.13 February 5, 2025
D-62,W-65,M-68 200: 115.77  100: 129.18
50: 135 21: 138.84		 No 142.31 143.87 February 4, 2025
D-61,W-66,M-68 200: 115.48  100: 128.88
50: 134.64 21: 138.31		 No 142.19 142.57 February 3, 2025
D-66,W-66,M-69 200: 115.29  100: 128.6
50: 134.31 21: 137.86		 No 144.67 144.74 January 31, 2025
D-66,W-66,M-69 200: 115.03  100: 128.27
50: 133.89 21: 137.14		 No 144.08 144.65 January 30, 2025
D-62,W-64,M-68 200: 114.79  100: 127.94
50: 133.45 21: 136.35		 No 143.09 141.64 January 29, 2025
D-64,W-65,M-68 200: 114.58  100: 127.66
50: 133.11 21: 135.79		 No 142.87 142.6 January 28, 2025
D-65,W-64,M-68 200: 114.3  100: 127.36
50: 132.73 21: 135.07		 No 140.55 143.12 January 27, 2025
D-63,W-64,M-68 200: 114.13  100: 127.04
50: 132.3 21: 134.22		 No 139.95 141.13 January 24, 2025
D-63,W-64,M-68 200: 113.91  100: 126.75
50: 131.94 21: 133.5		 No 139.21 141.02 January 23, 2025
D-61,W-63,M-67 200: 113.68  100: 126.46
50: 131.57 21: 132.71		 No 140.46 139.44 January 22, 2025
D-64,W-64,M-68 200: 113.48  100: 126.2
50: 131.25 21: 132		 No 138.83 140.94 January 21, 2025
D-59,W-62,M-67 200: 113.3  100: 125.89
50: 130.85 21: 131.05		 No 135.71 136.91 January 17, 2025
D-56,W-60,M-66 200: 113.11  100: 125.67
50: 130.61 21: 130.44		 No 131 134.75 January 16, 2025
D-51,W-58,M-63 200: 112.95  100: 125.48
50: 130.44 21: 129.98		 No 131.88 131.3 January 15, 2025
D-38,W-53,M-60 200: 112.76  100: 125.36
50: 130.4 21: 129.85		 No 126.69 124.91 January 14, 2025
D-35,W-51,M-60 200: 112.64  100: 125.37
50: 130.63 21: 130.37		 No 123 123.56 January 13, 2025
D-35,W-51,M-59 200: 112.64  100: 125.4
50: 130.92 21: 131.08		 No 127 123.67 January 10, 2025
D-44,W-58,M-63 200: 112.66  100: 125.43
50: 131.21 21: 131.86		 No 128.65 129.78 January 8, 2025
D-49,W-60,M-65 200: 112.37  100: 125.27
50: 131.38 21: 132.44		 No 131.55 132.39 January 6, 2025
D-47,W-60,M-64 200: 112.26  100: 125.13
50: 131.34 21: 132.45		 No 130.19 131.5 January 3, 2025
D-43,W-58,M-64 200: 112.12  100: 124.99
50: 131.33 21: 132.55		 No 132.02 129.9 January 2, 2025
D-46,W-60,M-64 200: 112.01  100: 124.9
50: 131.39 21: 132.83		 No 130.99 131.29 December 31, 2024
D-44,W-59,M-64 200: 111.77  100: 124.66
50: 131.44 21: 133.28		 No 130.81 130.63 December 27, 2024
D-46,W-61,M-65 200: 111.64  100: 124.54
50: 131.47 21: 133.55		 No 131.12 132 December 26, 2024
D-46,W-61,M-64 200: 111.5  100: 124.39
50: 131.45 21: 133.72		 No 130.12 131.92 December 24, 2024
D-44,W-60,M-64 200: 111.29  100: 124.24
50: 131.43 21: 133.91		 No 127.36 130.51 December 23, 2024
D-41,W-58,M-62 200: 111.21  100: 124.12
50: 131.47 21: 134.28		 No 126.71 129.3 December 20, 2024
D-33,W-55,M-61 200: 111.08  100: 124.01
50: 131.56 21: 134.8		 No 129.66 125.61 December 19, 2024
D-37,W-58,M-62 200: 110.98  100: 123.98
50: 131.8 21: 135.76		 No 136 128.86 December 18, 2024
D-50,W-67,M-67 200: 110.86  100: 123.88
50: 131.92 21: 136.49		 No 137 135.87 December 17, 2024
D-55,W-69,M-69 200: 110.61  100: 123.64
50: 131.76 21: 136.56		 No 139 137.98 December 16, 2024
D-54,W-68,M-68 200: 110.47  100: 123.35
50: 131.51 21: 136.41		 No 138.78 137.29 December 13, 2024
D-60,W-71,M-69 200: 110.26  100: 123.07
50: 131.27 21: 136.31		 No 137.14 139.68 December 12, 2024
D-56,W-70,M-69 200: 110.01  100: 122.73
50: 130.93 21: 135.96		 No 137.3 137.66 December 11, 2024
D-53,W-67,M-67 200: 109.77  100: 122.42
50: 130.65 21: 135.78		 No 136.69 135.87 December 10, 2024
D-56,W-70,M-68 200: 109.51  100: 122.15
50: 130.44 21: 135.77		 No 137.66 137.33 December 9, 2024
D-58,W-69,M-68 200: 109.32  100: 121.83
50: 130.16 21: 135.6		 No 138.35 137.84 December 6, 2024
D-55,W-68,M-68 200: 109.08  100: 121.5
50: 129.85 21: 135.37		 No 137.29 136.43 December 5, 2024
D-59,W-70,M-68 200: 108.85  100: 121.2
50: 129.58 21: 135.26		 No 135.88 137.76 December 4, 2024
D-57,W-69,M-68 200: 108.6  100: 120.86
50: 129.24 21: 135		 No 138.35 137.14 December 3, 2024
D-61,W-73,M-69 200: 108.32  100: 120.53
50: 128.92 21: 134.77		 No 140.12 138.37 December 2, 2024
D-65,W-73,M-69 200: 108.1  100: 120.16
50: 128.54 21: 134.39		 No 140.09 139.99 November 29, 2024
D-67,W-74,M-70 200: 107.84  100: 119.74
50: 128.07 21: 133.81		 No 141.11 140.78 November 27, 2024
D-67,W-74,M-70 200: 107.54  100: 119.31
50: 127.55 21: 133.08		 No 139.49 140.5 November 26, 2024
D-64,W-71,M-69 200: 107.21  100: 118.89
50: 127.03 21: 132.3		 No 136.78 138.71 November 25, 2024
D-60,W-71,M-68 200: 106.93  100: 118.48
50: 126.55 21: 131.63		 No 134.31 135.45 November 22, 2024
D-53,W-68,M-67 200: 106.67  100: 118.13
50: 126.19 21: 131.22		 No 132.73 131.61 November 21, 2024
D-53,W-68,M-67 200: 106.44  100: 117.85
50: 125.97 21: 131.18		 No 131.25 131.79 November 20, 2024
D-54,W-68,M-67 200: 106.21  100: 117.56
50: 125.73 21: 131.12		 No 131.8 132.13 November 19, 2024
D-55,W-68,M-67 200: 105.95  100: 117.27
50: 125.46 21: 131.01		 No 129.66 132.67 November 18, 2024
D-51,W-67,M-66 200: 105.73  100: 116.94
50: 125.17 21: 130.83		 No 131.34 130.21 November 15, 2024
D-54,W-70,M-66 200: 105.51  100: 116.67
50: 124.96 21: 130.9		 No 134.35 132.02 November 14, 2024
D-62,W-74,M-68 200: 105.27  100: 116.36
50: 124.68 21: 130.78		 No 135.39 135.53 November 13, 2024
D-60,W-73,M-67 200: 104.98  100: 115.97
50: 124.24 21: 130.29		 No 135 133.86 November 12, 2024
D-64,W-77,M-68 200: 104.69  100: 115.61
50: 123.84 21: 129.91		 No 136.73 135.83 November 11, 2024
D-65,W-77,M-69 200: 104.41  100: 115.19
50: 123.35 21: 129.29		 No 132.75 136.09 November 8, 2024
D-59,W-74,M-67 200: 104.11  100: 114.77
50: 122.83 21: 128.57		 No 129.84 131.97 November 7, 2024
D-69,W-76,M-68 200: 103.64  100: 114.11
50: 122.17 21: 128.08		 No 130.73 134.7 November 5, 2024
D-64,W-74,M-67 200: 103.32  100: 113.69
50: 121.66 21: 127.39		 No 130.3 131.54 November 4, 2024
D-62,W-74,M-68 200: 103.08  100: 113.33
50: 121.26 21: 126.95		 No 131.93 130.18 November 1, 2024
D-64,W-75,M-68 200: 102.81  100: 112.99
50: 120.9 21: 126.61		 No 130.81 130.97 October 31, 2024
D-67,W-76,M-68 200: 102.53  100: 112.62
50: 120.48 21: 126.15		 No 130.88 132.02 October 30, 2024
D-66,W-75,M-68 200: 102.23  100: 112.22
50: 120.01 21: 125.53		 No 131.2 130.91 October 29, 2024
D-68,W-78,M-68 200: 101.95  100: 111.85
50: 119.57 21: 124.97		 No 132.78 131.61 October 28, 2024
D-71,W-77,M-68 200: 101.64  100: 111.44
50: 119.08 21: 124.27		 No 134.66 132.54 October 25, 2024
D-74,W-76,M-69 200: 101.32  100: 111.01
50: 118.53 21: 123.4		 No 130.63 133.51 October 24, 2024
D-55,W-69,M-65 200: 100.99  100: 110.55
50: 117.92 21: 122.33		 No 121.97 123.1 October 23, 2024
D-54,W-68,M-65 200: 100.77  100: 110.29
50: 117.7 21: 122.25		 No 123.16 122.74 October 22, 2024
D-57,W-17,M-65 200: 100.55  100: 110.04
50: 117.5 21: 122.21		 No 124.99 123.6 October 21, 2024
D-65,W-74,M-66 200: 100.31  100: 109.76
50: 117.25 21: 122.07		 No 125.5 125.71 October 18, 2024
2025 © SwingIdea.com
?>