CBRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-34,M-51 200: 149.08  100: 153.84
50: 151.08 21: 142.61		 Yes 133.74 133.8 March 13, 2026
D-28,W-33,M-50 200: 149.23  100: 154.25
50: 151.79 21: 143.54		 Yes 130.06 131.84 March 12, 2026
D-29,W-34,M-50 200: 149.41  100: 154.72
50: 152.6 21: 144.77		 Yes 133.51 132.49 March 11, 2026
D-30,W-35,M-51 200: 149.58  100: 155.17
50: 153.42 21: 146.07		 Yes 136.79 134.59 March 10, 2026
D-32,W-36,M-52 200: 149.73  100: 155.6
50: 154.19 21: 147.28		 Yes 133.89 136.94 March 9, 2026
D-32,W-36,M-52 200: 149.88  100: 155.99
50: 154.89 21: 148.36		 Yes 137.23 136.83 March 6, 2026
D-36,W-38,M-54 200: 150.03  100: 156.39
50: 155.63 21: 149.58		 Yes 139.98 141.19 March 5, 2026
D-36,W-39,M-54 200: 150.16  100: 156.72
50: 156.22 21: 150.46		 Yes 143.15 141.74 March 4, 2026
D-37,W-39,M-54 200: 150.28  100: 157.03
50: 156.81 21: 151.38		 Yes 140.22 142.63 March 3, 2026
D-39,W-42,M-55 200: 150.4  100: 157.34
50: 157.39 21: 152.3		 Yes 143.93 144.97 March 2, 2026
D-41,W-42,M-57 200: 150.5  100: 157.6
50: 157.9 21: 153.07		 No 147.96 147.66 February 27, 2026
D-43,W-44,M-58 200: 150.56  100: 157.81
50: 158.31 21: 153.64		 No 148.61 150 February 26, 2026
D-40,W-42,M-57 200: 150.61  100: 157.98
50: 158.65 21: 154.02		 Yes 146.94 147.24 February 25, 2026
D-39,W-41,M-56 200: 150.67  100: 158.21
50: 159.12 21: 154.74		 Yes 144.85 146.17 February 24, 2026
D-37,W-42,M-56 200: 150.74  100: 158.46
50: 159.65 21: 155.64		 Yes 146.62 144.18 February 23, 2026
D-39,W-42,M-57 200: 150.82  100: 158.76
50: 160.28 21: 156.85		 Yes 149 147.01 February 20, 2026
D-40,W-44,M-58 200: 150.9  100: 159.01
50: 160.82 21: 157.88		 Yes 150.4 149.19 February 19, 2026
D-42,W-46,M-59 200: 150.98  100: 159.22
50: 161.3 21: 158.8		 No 143.09 152.01 February 18, 2026
D-30,W-37,M-54 200: 151.03  100: 159.37
50: 161.68 21: 159.51		 Yes 141 141.24 February 17, 2026
D-30,W-38,M-55 200: 151.18  100: 159.75
50: 162.51 21: 161.43		 Yes 139.64 142.31 February 13, 2026
D-22,W-35,M-52 200: 151.32  100: 160.12
50: 163.33 21: 163.45		 Yes 151.94 136.28 February 12, 2026
D-30,W-42,M-58 200: 151.52  100: 160.61
50: 164.44 21: 166.31		 Yes 171.02 149.49 February 11, 2026
D-56,W-62,M-70 200: 151.6  100: 160.84
50: 165.05 21: 168.08		 No 171.7 170.33 February 10, 2026
D-57,W-62,M-71 200: 151.47  100: 160.66
50: 164.83 21: 167.84		 No 168.96 170.98 February 9, 2026
D-55,W-62,M-70 200: 151.32  100: 160.47
50: 164.58 21: 167.51		 No 165.1 169.67 February 6, 2026
D-49,W-58,M-68 200: 151.19  100: 160.3
50: 164.38 21: 167.28		 No 165.1 166.18 February 5, 2026
D-48,W-57,M-67 200: 151.08  100: 160.19
50: 164.3 21: 167.39		 No 163.35 165.89 February 4, 2026
D-43,W-54,M-66 200: 150.96  100: 160.09
50: 164.24 21: 167.55		 No 169.79 163.35 February 3, 2026
D-55,W-63,M-70 200: 150.86  100: 160.03
50: 164.27 21: 168		 No 170.32 169.36 February 2, 2026
D-58,W-63,M-69 200: 150.71  100: 159.86
50: 164.06 21: 167.85		 No 170.32 170.33 January 30, 2026
D-61,W-64,M-69 200: 150.55  100: 159.65
50: 163.81 21: 167.59		 No 170.22 171.61 January 29, 2026
D-57,W-62,M-69 200: 150.37  100: 159.42
50: 163.49 21: 167.17		 No 169.36 169.5 January 28, 2026
D-57,W-62,M-69 200: 150.22  100: 159.23
50: 163.25 21: 166.92		 No 170.31 169.39 January 27, 2026
D-59,W-62,M-69 200: 150.07  100: 159.03
50: 162.99 21: 166.66		 No 169.83 170.31 January 26, 2026
D-58,W-62,M-69 200: 149.89  100: 158.81
50: 162.7 21: 166.28		 No 168.8 169.23 January 23, 2026
D-60,W-63,M-69 200: 149.73  100: 158.61
50: 162.43 21: 165.97		 No 171.26 170.17 January 22, 2026
D-60,W-63,M-69 200: 149.54  100: 158.38
50: 162.11 21: 165.52		 No 167.3 170.29 January 21, 2026
D-52,W-58,M-67 200: 149.35  100: 158.14
50: 161.78 21: 165.02		 No 167.84 165.36 January 20, 2026
D-68,W-65,M-69 200: 149.21  100: 158
50: 161.63 21: 164.99		 No 170.27 171.59 January 16, 2026
D-67,W-64,M-69 200: 148.99  100: 157.73
50: 161.23 21: 164.29		 No 165.77 170.83 January 15, 2026
D-56,W-60,M-67 200: 148.77  100: 157.47
50: 160.83 21: 163.6		 No 163.77 164.9 January 14, 2026
D-55,W-59,M-67 200: 148.59  100: 157.32
50: 160.67 21: 163.47		 No 166.28 164.71 January 13, 2026
D-61,W-60,M-68 200: 148.41  100: 157.16
50: 160.5 21: 163.34		 No 164.95 166.72 January 12, 2026
D-59,W-60,M-67 200: 148.23  100: 156.96
50: 160.25 21: 162.98		 No 166.99 165.46 January 9, 2026
D-60,W-61,M-68 200: 148.05  100: 156.79
50: 160.04 21: 162.72		 No 165.47 165.96 January 8, 2026
D-62,W-61,M-68 200: 147.9  100: 156.61
50: 159.79 21: 162.38		 No 167.98 166.33 January 7, 2026
D-63,W-62,M-68 200: 147.75  100: 156.41
50: 159.53 21: 161.96		 No 159.61 166.92 January 6, 2026
D-59,W-56,M-67 200: 147.6  100: 156.19
50: 159.23 21: 161.44		 No 159.61 164.4 January 5, 2026
D-49,W-56,M-65 200: 147.47  100: 156.02
50: 159.01 21: 161.13		 No 160.31 160.19 January 2, 2026
D-50,W-57,M-66 200: 147.38  100: 155.93
50: 158.97 21: 161.23		 No 163.24 160.79 December 31, 2025
D-58,W-60,M-67 200: 147.28  100: 155.83
50: 158.89 21: 161.27		 No 163.68 163.31 December 30, 2025
D-61,W-62,M-67 200: 147.14  100: 155.68
50: 158.71 21: 161.06		 No 164.78 164.17 December 29, 2025
D-63,W-62,M-68 200: 146.98  100: 155.5
50: 158.49 21: 160.73		 No 164.9 164.71 December 26, 2025
D-63,W-62,M-68 200: 146.83  100: 155.31
50: 158.23 21: 160.31		 No 164.33 164.94 December 24, 2025
D-61,W-61,M-67 200: 146.67  100: 155.11
50: 157.96 21: 159.83		 No 164.18 163.85 December 23, 2025
D-62,W-59,M-67 200: 146.51  100: 154.93
50: 157.72 21: 159.4		 No 161.62 164.06 December 22, 2025
D-58,W-59,M-67 200: 146.34  100: 154.75
50: 157.46 21: 158.91		 No 160.09 161.63 December 19, 2025
D-55,W-58,M-66 200: 146.18  100: 154.6
50: 157.29 21: 158.63		 No 161.15 160.56 December 18, 2025
D-54,W-58,M-65 200: 146.04  100: 154.48
50: 157.16 21: 158.42		 No 160.45 160.01 December 17, 2025
D-56,W-58,M-66 200: 145.93  100: 154.37
50: 157.04 21: 158.26		 No 159.59 160.7 December 16, 2025
D-52,W-57,M-65 200: 145.83  100: 154.25
50: 156.89 21: 158		 No 161.6 158.87 December 15, 2025
D-54,W-57,M-65 200: 145.74  100: 154.16
50: 156.81 21: 157.91		 No 161.68 159.58 December 12, 2025
D-56,W-58,M-66 200: 145.66  100: 154.05
50: 156.7 21: 157.73		 No 157.77 160.46 December 11, 2025
D-48,W-54,M-63 200: 145.56  100: 153.92
50: 156.54 21: 157.45		 No 156.7 156.65 December 10, 2025
D-47,W-53,M-63 200: 145.5  100: 153.86
50: 156.54 21: 157.53		 No 155.76 156.02 December 9, 2025
D-46,W-59,M-63 200: 145.45  100: 153.82
50: 156.56 21: 157.69		 No 160.16 155.39 December 8, 2025
D-58,W-59,M-66 200: 145.41  100: 153.79
50: 156.61 21: 157.93		 No 161.29 160.86 December 5, 2025
D-59,W-59,M-66 200: 145.3  100: 153.64
50: 156.44 21: 157.62		 No 162.3 161.47 December 4, 2025
D-62,W-60,M-67 200: 145.19  100: 153.48
50: 156.23 21: 157.22		 No 160.06 162.28 December 3, 2025
D-56,W-57,M-65 200: 145.09  100: 153.3
50: 155.98 21: 156.68		 No 161.5 159.33 December 2, 2025
D-56,W-60,M-67 200: 145.03  100: 153.18
50: 155.85 21: 156.41		 No 160.21 159.34 December 1, 2025
D-63,W-60,M-67 200: 144.97  100: 153.05
50: 155.7 21: 156.1		 No 162.17 161.83 November 28, 2025
D-64,W-60,M-67 200: 144.89  100: 152.87
50: 155.45 21: 155.49		 No 161.49 162.21 November 26, 2025
D-64,W-60,M-67 200: 144.81  100: 152.68
50: 155.18 21: 154.79		 No 159.13 162.21 November 25, 2025
D-57,W-56,M-66 200: 144.71  100: 152.49
50: 154.89 21: 154		 No 156.47 158.05 November 24, 2025
D-55,W-56,M-66 200: 144.66  100: 152.37
50: 154.76 21: 153.58		 No 153.26 156.79 November 21, 2025
D-44,W-51,M-64 200: 144.6  100: 152.27
50: 154.68 21: 153.24		 No 153.15 151.58 November 20, 2025
D-44,W-51,M-64 200: 144.6  100: 152.28
50: 154.81 21: 153.42		 No 150.95 151.79 November 19, 2025
D-40,W-50,M-63 200: 144.59  100: 152.28
50: 154.93 21: 153.59		 No 149.57 150.08 November 18, 2025
D-38,W-53,M-62 200: 144.6  100: 152.31
50: 155.13 21: 153.96		 No 153.37 149.41 November 17, 2025
D-46,W-53,M-65 200: 144.62  100: 152.36
50: 155.36 21: 154.43		 No 152.9 153.66 November 14, 2025
D-45,W-53,M-65 200: 144.6  100: 152.32
50: 155.43 21: 154.52		 No 154.03 153.17 November 13, 2025
D-50,W-55,M-65 200: 144.59  100: 152.3
50: 155.52 21: 154.66		 No 154 155.4 November 12, 2025
D-49,W-54,M-65 200: 144.54  100: 152.23
50: 155.53 21: 154.58		 No 152.56 154.9 November 11, 2025
D-41,W-52,M-64 200: 144.51  100: 152.17
50: 155.55 21: 154.54		 No 152.41 151.83 November 10, 2025
D-43,W-52,M-64 200: 144.51  100: 152.16
50: 155.71 21: 154.83		 No 150.48 152.65 November 7, 2025
D-36,W-50,M-63 200: 144.5  100: 152.14
50: 155.83 21: 155.06		 No 150.74 149.99 November 6, 2025
D-36,W-50,M-63 200: 144.51  100: 152.18
50: 156.07 21: 155.59		 No 150.46 150.07 November 5, 2025
D-38,W-51,M-64 200: 144.54  100: 152.22
50: 156.31 21: 156.17		 No 150.42 151.44 November 4, 2025
D-36,W-52,M-63 200: 144.55  100: 152.23
50: 156.51 21: 156.67		 No 151.09 150.61 November 3, 2025
D-39,W-52,M-64 200: 144.56  100: 152.26
50: 156.75 21: 157.31		 No 152.27 152.43 October 31, 2025
D-39,W-53,M-64 200: 144.54  100: 152.25
50: 156.93 21: 157.83		 No 152 152.89 October 30, 2025
D-39,W-53,M-64 200: 144.53  100: 152.23
50: 157.09 21: 158.34		 No 157.97 152.71 October 29, 2025
D-51,W-59,M-68 200: 144.51  100: 152.22
50: 157.27 21: 158.94		 No 161.25 159.44 October 28, 2025
D-55,W-63,M-68 200: 144.42  100: 152.07
50: 157.18 21: 158.88		 No 163.45 161.13 October 27, 2025
D-60,W-63,M-69 200: 144.32  100: 151.89
50: 157.02 21: 158.65		 No 164.62 162.96 October 24, 2025
D-64,W-64,M-69 200: 144.21  100: 151.66
50: 156.78 21: 158.19		 No 163.78 164.2 October 23, 2025
D-63,W-63,M-69 200: 144.05  100: 151.4
50: 156.48 21: 157.56		 No 161.45 163.77 October 22, 2025
D-58,W-61,M-68 200: 143.88  100: 151.14
50: 156.18 21: 156.91		 No 159.7 160.88 October 21, 2025
D-56,W-59,M-68 200: 143.74  100: 150.93
50: 155.99 21: 156.49		 No 157.64 159.88 October 20, 2025
D-51,W-59,M-67 200: 143.62  100: 150.74
50: 155.83 21: 156.13		 No 154.57 157.12 October 17, 2025
D-47,W-57,M-66 200: 143.52  100: 150.6
50: 155.78 21: 156.03		 No 157.49 155.42 October 16, 2025
D-50,W-58,M-67 200: 143.44  100: 150.5
50: 155.79 21: 156.09		 No 155.35 156.82 October 15, 2025
D-44,W-56,M-65 200: 143.35  100: 150.36
50: 155.75 21: 156.02		 No 151.88 154.36 October 14, 2025
D-40,W-53,M-64 200: 143.27  100: 150.27
50: 155.81 21: 156.19		 No 151.9 152.93 October 13, 2025
D-32,W-53,M-63 200: 143.21  100: 150.2
50: 155.92 21: 156.54		 No 153.44 150.38 October 10, 2025
D-36,W-55,M-64 200: 143.17  100: 150.19
50: 156.15 21: 157.18		 No 151.82 152.46 October 9, 2025
D-34,W-54,M-64 200: 143.11  100: 150.13
50: 156.3 21: 157.68		 No 151.79 151.7 October 8, 2025
D-35,W-55,M-64 200: 143.07  100: 150.1
50: 156.49 21: 158.31		 No 153.49 152.69 October 7, 2025
D-37,W-60,M-65 200: 142.98  100: 150.04
50: 156.64 21: 158.9		 No 156.56 153.52 October 6, 2025
D-41,W-60,M-66 200: 142.88  100: 149.97
50: 156.77 21: 159.47		 No 156.42 156.14 October 3, 2025
D-40,W-59,M-66 200: 142.76  100: 149.84
50: 156.8 21: 159.82		 No 155.87 155.63 October 2, 2025
D-42,W-60,M-68 200: 142.65  100: 149.72
50: 156.84 21: 160.26		 No 157.45 156.56 October 1, 2025
D-44,W-61,M-68 200: 142.52  100: 149.58
50: 156.86 21: 160.65		 No 159.14 157.56 September 30, 2025
D-46,W-62,M-69 200: 142.38  100: 149.42
50: 156.83 21: 160.97		 No 158.68 158.96 September 29, 2025
D-44,W-62,M-68 200: 142.21  100: 149.22
50: 156.74 21: 161.18		 No 156.87 158 September 26, 2025
D-40,W-60,M-67 200: 142.05  100: 149.04
50: 156.69 21: 161.52		 No 156.01 156.3 September 25, 2025
D-42,W-61,M-68 200: 141.9  100: 148.9
50: 156.7 21: 162.07		 No 162.73 157.12 September 24, 2025
D-54,W-69,M-71 200: 141.74  100: 148.73
50: 156.69 21: 162.59		 No 162.44 163.09 September 23, 2025
D-53,W-70,M-71 200: 141.52  100: 148.44
50: 156.43 21: 162.54		 No 163.26 162.61 September 22, 2025
D-56,W-70,M-71 200: 141.31  100: 148.15
50: 156.17 21: 162.53		 No 165.86 164.14 September 19, 2025
D-60,W-71,M-72 200: 141.09  100: 147.83
50: 155.85 21: 162.36		 No 164.07 165.73 September 18, 2025
D-58,W-71,M-71 200: 140.83  100: 147.47
50: 155.44 21: 162.01		 No 164.13 164.33 September 17, 2025
D-56,W-69,M-71 200: 140.34  100: 146.75
50: 154.66 21: 161.39		 No 165.71 162.84 September 16, 2025
D-62,W-70,M-72 200: 140.36  100: 146.81
50: 154.76 21: 161.65		 No 163.73 165.56 September 15, 2025
2026 © SwingIdea.com