CB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-49,M-59 200: 281.2  100: 285.47
50: 288.1 21: 288.45		 No 283.8 282.15 June 18, 2025
D-42,W-50,M-59 200: 281.14  100: 285.53
50: 288.34 21: 289.12		 No 285.35 283.8 June 17, 2025
D-45,W-52,M-61 200: 281.07  100: 285.56
50: 288.53 21: 289.68		 No 287.59 286.43 June 16, 2025
D-45,W-52,M-61 200: 281.03  100: 285.53
50: 288.61 21: 290.02		 No 286.47 286.79 June 13, 2025
D-48,W-53,M-62 200: 281  100: 285.5
50: 288.69 21: 290.36		 No 284.8 289.29 June 12, 2025
D-43,W-51,M-60 200: 280.94  100: 285.42
50: 288.66 21: 290.47		 No 285.53 285.61 June 11, 2025
D-44,W-51,M-60 200: 280.93  100: 285.41
50: 288.78 21: 290.98		 No 288.69 286.25 June 10, 2025
D-48,W-56,M-62 200: 280.9  100: 285.39
50: 288.89 21: 291.48		 No 292.24 289.8 June 9, 2025
D-53,W-56,M-64 200: 280.85  100: 285.3
50: 288.85 21: 291.66		 No 294.25 293.82 June 6, 2025
D-51,W-55,M-63 200: 280.73  100: 285.13
50: 288.65 21: 291.43		 No 292.71 291.52 June 5, 2025
D-51,W-55,M-63 200: 280.63  100: 285
50: 288.53 21: 291.42		 No 296.42 291.78 June 4, 2025
D-57,W-58,M-65 200: 280.53  100: 284.86
50: 288.4 21: 291.38		 No 299.05 296.41 June 3, 2025
D-63,W-59,M-66 200: 280.38  100: 284.63
50: 288.07 21: 290.85		 No 294.73 299.93 June 2, 2025
D-60,W-59,M-65 200: 280.22  100: 284.33
50: 287.59 21: 289.89		 No 293.25 297.2 May 30, 2025
D-57,W-57,M-64 200: 280.08  100: 284.08
50: 287.2 21: 289.12		 No 288.27 294.15 May 29, 2025
D-51,W-54,M-63 200: 279.95  100: 283.88
50: 286.91 21: 288.6		 No 288.79 289 May 28, 2025
D-52,W-55,M-63 200: 279.88  100: 283.79
50: 286.83 21: 288.55		 No 287.77 289.73 May 27, 2025
D-47,W-53,M-62 200: 279.81  100: 283.68
50: 286.71 21: 288.43		 No 287.52 286.1 May 23, 2025
D-48,W-53,M-62 200: 279.74  100: 283.63
50: 286.73 21: 288.67		 No 290.54 287.09 May 22, 2025
D-52,W-56,M-63 200: 279.67  100: 283.57
50: 286.72 21: 288.84		 No 291.71 290.42 May 21, 2025
D-54,W-57,M-63 200: 279.57  100: 283.43
50: 286.57 21: 288.67		 No 291.92 291.96 May 20, 2025
D-58,W-58,M-64 200: 279.46  100: 283.26
50: 286.35 21: 288.33		 No 294.48 294.58 May 19, 2025
D-58,W-58,M-64 200: 279.34  100: 283.04
50: 286.01 21: 287.67		 No 291.86 294.33 May 16, 2025
D-55,W-57,M-63 200: 279.19  100: 282.82
50: 285.67 21: 286.97		 No 282.32 292.05 May 15, 2025
D-43,W-50,M-60 200: 279.03  100: 282.62
50: 285.41 21: 286.43		 No 285.33 281.38 May 14, 2025
D-48,W-53,M-62 200: 278.97  100: 282.64
50: 285.58 21: 286.97		 No 289.53 285.33 May 13, 2025
D-54,W-55,M-61 200: 280.03  100: 283.01
50: 285.62 21: 286.89		 No 288.8 289.88 May 9, 2025
D-52,W-54,M-61 200: 279.4  100: 282.47
50: 284.93 21: 285.56		 No 287.12 287.83 May 5, 2025
D-51,W-54,M-60 200: 279.21  100: 282.36
50: 284.81 21: 285.33		 No 285.71 287.31 May 2, 2025
D-47,W-52,M-59 200: 279.04  100: 282.27
50: 284.71 21: 285.12		 No 282.65 283.29 May 1, 2025
D-50,W-53,M-59 200: 278.9  100: 282.25
50: 284.76 21: 285.31		 No 286 286.08 April 30, 2025
D-49,W-53,M-59 200: 278.73  100: 282.17
50: 284.71 21: 285.23		 No 280.8 284.95 April 29, 2025
D-46,W-49,M-58 200: 278.56  100: 282.12
50: 284.7 21: 285.26		 No 280.23 282.18 April 28, 2025
D-43,W-49,M-57 200: 278.42  100: 282.12
50: 284.8 21: 285.58		 No 280.58 279.11 April 25, 2025
D-45,W-51,M-58 200: 278.31  100: 282.18
50: 285.04 21: 286.26		 No 283.06 282 April 24, 2025
D-47,W-52,M-59 200: 278.16  100: 282.18
50: 285.16 21: 286.71		 No 285.21 284.49 April 23, 2025
D-53,W-56,M-60 200: 278.01  100: 282.14
50: 285.19 21: 286.95		 No 284.11 290.42 April 22, 2025
D-42,W-53,M-57 200: 277.81  100: 281.98
50: 284.97 21: 286.58		 No 285 279.78 April 21, 2025
D-48,W-53,M-59 200: 277.63  100: 282.03
50: 285.19 21: 287.3		 No 285.58 285.59 April 17, 2025
D-47,W-53,M-59 200: 277.46  100: 281.96
50: 285.17 21: 287.47		 No 289.17 285.07 April 16, 2025
D-47,W-53,M-59 200: 277.31  100: 281.9
50: 285.17 21: 287.73		 No 288.75 284.8 April 15, 2025
D-50,W-52,M-60 200: 277.14  100: 281.85
50: 285.19 21: 288.04		 No 285.09 288.34 April 14, 2025
D-45,W-52,M-58 200: 276.96  100: 281.72
50: 285.06 21: 288		 No 281.33 283.37 April 11, 2025
D-44,W-51,M-58 200: 276.82  100: 281.69
50: 285.13 21: 288.49		 No 282.87 282.34 April 10, 2025
D-46,W-53,M-58 200: 276.69  100: 281.68
50: 285.24 21: 289.14		 No 268 284.62 April 9, 2025
D-36,W-47,M-55 200: 276.55  100: 281.63
50: 285.27 21: 289.62		 Yes 282.55 274.99 April 8, 2025
D-35,W-47,M-55 200: 276.5  100: 281.77
50: 285.69 21: 291.15		 Yes 278.43 274.32 April 7, 2025
D-39,W-50,M-57 200: 276.45  100: 281.93
50: 286.15 21: 292.93		 No 297.22 280.68 April 4, 2025
D-66,W-64,M-66 200: 276.33  100: 281.95
50: 286.37 21: 294.22		 No 301.44 302.46 April 3, 2025
D-65,W-64,M-66 200: 276.01  100: 281.55
50: 285.72 21: 293.35		 No 300.21 301.54 April 2, 2025
D-65,W-64,M-67 200: 275.7  100: 281.15
50: 285.07 21: 292.49		 No 302.87 301.4 April 1, 2025
D-66,W-61,M-67 200: 275.41  100: 280.74
50: 284.4 21: 291.55		 No 297.23 301.99 March 31, 2025
D-61,W-61,M-65 200: 275.14  100: 280.31
50: 283.69 21: 290.45		 No 300 296.44 March 28, 2025
D-64,W-62,M-66 200: 274.88  100: 279.99
50: 283.17 21: 289.82		 No 297.34 298.36 March 27, 2025
D-61,W-61,M-65 200: 274.59  100: 279.63
50: 282.55 21: 288.92		 No 292.6 295.32 March 26, 2025
D-57,W-59,M-64 200: 274.3  100: 279.32
50: 282.02 21: 288.24		 No 292.38 291.4 March 25, 2025
D-57,W-59,M-64 200: 274.04  100: 279.08
50: 281.64 21: 287.91		 No 291.86 291.44 March 24, 2025
D-57,W-59,M-64 200: 273.8  100: 278.83
50: 281.24 21: 287.54		 No 293.05 291.43 March 21, 2025
D-61,W-60,M-64 200: 273.57  100: 278.58
50: 280.83 21: 287.13		 No 295.09 294.12 March 20, 2025
D-64,W-62,M-65 200: 273.32  100: 278.28
50: 280.28 21: 286.39		 No 295.69 296.25 March 19, 2025
D-64,W-61,M-65 200: 273.05  100: 277.92
50: 279.63 21: 285.36		 No 297.45 295.66 March 18, 2025
D-66,W-61,M-66 200: 272.78  100: 277.56
50: 278.98 21: 284.27		 No 292.94 297.4 March 17, 2025
D-64,W-61,M-65 200: 272.51  100: 277.17
50: 278.23 21: 282.89		 No 287.3 293.96 March 14, 2025
D-59,W-58,M-63 200: 272.27  100: 276.83
50: 277.58 21: 281.73		 No 284.84 288.55 March 13, 2025
D-55,W-54,M-61 200: 272.09  100: 276.6
50: 277.14 21: 281.01		 No 288.97 283.98 March 12, 2025
D-64,W-59,M-63 200: 271.95  100: 276.45
50: 276.86 21: 280.69		 No 291.71 290.7 March 11, 2025
D-68,W-57,M-65 200: 271.74  100: 276.17
50: 276.29 21: 279.64		 No 286.12 292.96 March 10, 2025
D-63,W-57,M-63 200: 271.47  100: 275.83
50: 275.61 21: 278.24		 No 285.63 286.59 March 7, 2025
D-62,W-57,M-63 200: 271.26  100: 275.62
50: 275.16 21: 277.36		 No 286.51 286.29 March 6, 2025
D-63,W-57,M-63 200: 271.06  100: 275.41
50: 274.71 21: 276.42		 No 285.49 287.01 March 5, 2025
D-61,W-55,M-61 200: 270.84  100: 275.18
50: 274.21 21: 275.3		 No 290.28 284.15 March 4, 2025
D-69,W-57,M-64 200: 270.66  100: 275
50: 273.8 21: 274.37		 No 286.57 289.69 March 3, 2025
D-66,W-57,M-62 200: 270.43  100: 274.71
50: 273.15 21: 272.76		 No 283.74 285.48 February 28, 2025
D-63,W-55,M-61 200: 270.21  100: 274.49
50: 272.65 21: 271.42		 No 274.81 281.69 February 27, 2025
D-54,W-50,M-58 200: 270.07  100: 274.35
50: 272.28 21: 270.34		 No 277 273.66 February 26, 2025
D-60,W-53,M-60 200: 270.01  100: 274.36
50: 272.23 21: 269.99		 No 275.55 277.45 February 25, 2025
D-55,W-46,M-58 200: 269.93  100: 274.3
50: 272.01 21: 269.21		 No 268.78 273.44 February 24, 2025
D-45,W-46,M-56 200: 269.88  100: 274.33
50: 271.95 21: 268.76		 No 267.53 267.25 February 21, 2025
D-46,W-46,M-56 200: 269.91  100: 274.47
50: 272.15 21: 268.92		 No 265.51 267.49 February 20, 2025
D-44,W-45,M-56 200: 269.92  100: 274.61
50: 272.34 21: 269.07		 No 265.18 266.44 February 19, 2025
D-41,W-43,M-55 200: 270  100: 274.94
50: 272.82 21: 269.63		 No 267.36 264.52 February 14, 2025
D-45,W-46,M-56 200: 270.06  100: 275.14
50: 273.16 21: 270.17		 No 265.53 267.74 February 13, 2025
D-40,W-44,M-55 200: 270.08  100: 275.29
50: 273.38 21: 270.43		 Yes 267.17 265.07 February 12, 2025
D-44,W-46,M-56 200: 270.14  100: 275.49
50: 273.72 21: 270.99		 No 267.16 267.96 February 11, 2025
D-42,W-47,M-56 200: 270.16  100: 275.64
50: 273.96 21: 271.31		 No 270 266.58 February 10, 2025
D-46,W-47,M-57 200: 270.17  100: 275.81
50: 274.26 21: 271.81		 No 272.55 270.16 February 7, 2025
D-50,W-49,M-59 200: 270.17  100: 275.92
50: 274.42 21: 271.98		 No 275.06 272.88 February 6, 2025
D-50,W-49,M-59 200: 270.13  100: 275.98
50: 274.49 21: 271.89		 No 273.75 272.8 February 5, 2025
D-49,W-48,M-58 200: 270.1  100: 276.04
50: 274.55 21: 271.79		 No 275.4 272.23 February 4, 2025
D-52,W-48,M-59 200: 270.08  100: 276.12
50: 274.65 21: 271.75		 No 269.3 273.93 February 3, 2025
D-49,W-48,M-59 200: 270.04  100: 276.16
50: 274.68 21: 271.52		 No 272.96 271.88 January 31, 2025
D-53,W-50,M-60 200: 270.02  100: 276.24
50: 274.79 21: 271.48		 No 277.81 274.78 January 30, 2025
D-54,W-50,M-60 200: 269.96  100: 276.27
50: 274.79 21: 271.13		 No 268.01 275.83 January 29, 2025
D-50,W-48,M-59 200: 269.88  100: 276.28
50: 274.75 21: 270.64		 No 276.48 272.27 January 28, 2025
D-56,W-45,M-60 200: 269.85  100: 276.36
50: 274.85 21: 270.47		 No 269.37 276.49 January 27, 2025
D-42,W-45,M-57 200: 269.73  100: 276.36
50: 274.79 21: 269.83		 No 267.47 266.7 January 24, 2025
D-42,W-44,M-57 200: 269.73  100: 276.55
50: 275.11 21: 270.16		 No 268.33 266.5 January 23, 2025
D-44,W-45,M-58 200: 269.73  100: 276.75
50: 275.47 21: 270.55		 No 270.48 268.32 January 22, 2025
D-45,W-46,M-58 200: 269.71  100: 276.92
50: 275.76 21: 270.78		 No 270 268.86 January 21, 2025
D-46,W-46,M-58 200: 269.6  100: 277.07
50: 276.04 21: 270.98		 No 274.02 269.48 January 17, 2025
D-50,W-49,M-59 200: 269.55  100: 277.22
50: 276.31 21: 271.14		 No 269.22 273.53 January 16, 2025
D-43,W-46,M-57 200: 269.46  100: 277.29
50: 276.42 21: 270.89		 No 267.66 268.41 January 15, 2025
D-39,W-44,M-56 200: 269.47  100: 277.47
50: 276.75 21: 271.15		 Yes 262.27 265.51 January 14, 2025
D-32,W-38,M-55 200: 269.51  100: 277.71
50: 277.21 21: 271.75		 Yes 256.97 261.76 January 13, 2025
D-24,W-38,M-53 200: 269.52  100: 278.02
50: 277.84 21: 272.8		 Yes 259.09 257.71 January 10, 2025
D-32,W-43,M-57 200: 269.58  100: 278.42
50: 278.66 21: 274.39		 Yes 268 266.65 January 8, 2025
D-31,W-46,M-57 200: 269.61  100: 278.86
50: 279.57 21: 275.88		 Yes 271.51 267.31 January 6, 2025
D-37,W-46,M-59 200: 269.64  100: 279.08
50: 280.07 21: 276.78		 No 273.23 271.73 January 3, 2025
D-38,W-46,M-59 200: 269.63  100: 279.23
50: 280.41 21: 277.31		 No 277.52 272.52 January 2, 2025
D-44,W-49,M-62 200: 269.62  100: 279.36
50: 280.73 21: 277.82		 No 275.9 276.3 December 31, 2024
D-46,W-50,M-62 200: 269.47  100: 279.5
50: 281.14 21: 278.24		 No 276.61 277.68 December 27, 2024
D-47,W-50,M-62 200: 269.36  100: 279.53
50: 281.28 21: 278.3		 No 275.75 278.27 December 26, 2024
D-44,W-49,M-62 200: 269.24  100: 279.55
50: 281.4 21: 278.31		 No 275.27 276.54 December 24, 2024
D-41,W-48,M-61 200: 269.16  100: 279.61
50: 281.6 21: 278.49		 No 271.5 275.38 December 23, 2024
2025 © SwingIdea.com
?>