CB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-55,M-58 200: 279.47  100: 279
50: 279.36 21: 281.07		 No 285.44 288.25 November 10, 2025
D-61,W-55,M-57 200: 279.36  100: 278.82
50: 279 21: 280.32		 No 282.99 287.55 November 7, 2025
D-55,W-53,M-56 200: 279.25  100: 278.64
50: 278.65 21: 279.56		 No 284.18 283.05 November 6, 2025
D-56,W-53,M-56 200: 279.18  100: 278.56
50: 278.47 21: 279.19		 No 285.51 283.26 November 5, 2025
D-59,W-54,M-57 200: 279.1  100: 278.48
50: 278.28 21: 278.76		 No 279.98 285.65 November 4, 2025
D-50,W-48,M-55 200: 279  100: 278.34
50: 277.98 21: 278.03		 No 276 278.25 November 3, 2025
D-48,W-48,M-54 200: 278.99  100: 278.35
50: 277.97 21: 278.01		 No 275.73 276.94 October 31, 2025
D-49,W-49,M-55 200: 279  100: 278.39
50: 278.01 21: 278.12		 No 279.26 278.06 October 30, 2025
D-49,W-49,M-55 200: 279.02  100: 278.41
50: 278.01 21: 278.13		 No 274.03 278 October 29, 2025
D-46,W-48,M-54 200: 279.02  100: 278.43
50: 278.01 21: 278.14		 No 280.76 275.58 October 28, 2025
D-54,W-52,M-56 200: 279.06  100: 278.5
50: 278.1 21: 278.41		 No 279.7 281.68 October 27, 2025
D-55,W-52,M-56 200: 279.03  100: 278.45
50: 277.96 21: 278.07		 No 283.67 281.94 October 24, 2025
D-56,W-53,M-56 200: 279.03  100: 278.39
50: 277.8 21: 277.66		 No 277.81 282.94 October 23, 2025
D-48,W-48,M-54 200: 279.01  100: 278.32
50: 277.59 21: 277.1		 No 275.86 276.52 October 22, 2025
D-35,W-42,M-51 200: 279.05  100: 278.37
50: 277.63 21: 277.17		 No 267.14 269.26 October 21, 2025
D-33,W-41,M-51 200: 279.16  100: 278.58
50: 277.97 21: 278		 No 269.37 268.2 October 20, 2025
D-33,W-41,M-51 200: 279.3  100: 278.81
50: 278.37 21: 279.03		 No 267.96 268.21 October 17, 2025
D-33,W-41,M-51 200: 279.43  100: 279.04
50: 278.78 21: 280.17		 No 271.43 268.23 October 16, 2025
D-45,W-49,M-55 200: 279.54  100: 279.27
50: 279.22 21: 281.43		 No 282.78 278.31 October 15, 2025
D-58,W-55,M-57 200: 279.53  100: 279.3
50: 279.25 21: 281.75		 No 283.32 284.63 October 14, 2025
D-54,W-53,M-56 200: 279.45  100: 279.2
50: 279.03 21: 281.45		 No 282.72 282.53 October 13, 2025
D-55,W-53,M-56 200: 279.39  100: 279.15
50: 278.89 21: 281.34		 No 285.69 283.01 October 10, 2025
D-58,W-55,M-57 200: 279.31  100: 279.07
50: 278.72 21: 281.16		 No 288.25 284.33 October 9, 2025
D-65,W-57,M-58 200: 279.21  100: 278.97
50: 278.49 21: 280.83		 No 290 287.1 October 8, 2025
D-70,W-58,M-58 200: 279.09  100: 278.82
50: 278.14 21: 280.17		 No 287 289.24 October 7, 2025
D-67,W-54,M-57 200: 278.92  100: 278.61
50: 277.69 21: 279.21		 No 285 286.39 October 6, 2025
D-63,W-54,M-57 200: 278.83  100: 278.46
50: 277.33 21: 278.46		 No 280.48 283.96 October 3, 2025
D-59,W-52,M-56 200: 278.75  100: 278.36
50: 277.06 21: 277.88		 No 279.46 281.37 October 2, 2025
D-59,W-52,M-57 200: 278.72  100: 278.31
50: 276.89 21: 277.51		 No 281.57 281.41 October 1, 2025
D-61,W-53,M-57 200: 278.7  100: 278.25
50: 276.7 21: 277.1		 No 279.33 282.25 September 30, 2025
D-57,W-52,M-56 200: 278.66  100: 278.17
50: 276.48 21: 276.55		 No 280.41 279.56 September 29, 2025
D-59,W-52,M-56 200: 278.64  100: 278.15
50: 276.35 21: 276.24		 No 280 280.69 September 26, 2025
D-55,W-50,M-55 200: 278.62  100: 278.09
50: 276.17 21: 275.77		 No 279.76 278.3 September 25, 2025
D-55,W-50,M-55 200: 278.63  100: 278.09
50: 276.09 21: 275.5		 No 275.56 278.26 September 24, 2025
D-51,W-47,M-55 200: 278.63  100: 278.08
50: 276 21: 275.21		 No 272.83 275.9 September 23, 2025
D-45,W-45,M-54 200: 278.68  100: 278.13
50: 276 21: 275.14		 No 273.74 273 September 22, 2025
D-47,W-45,M-54 200: 278.74  100: 278.23
50: 276.12 21: 275.37		 No 274.46 273.89 September 19, 2025
D-47,W-46,M-54 200: 278.8  100: 278.32
50: 276.21 21: 275.52		 No 270.69 274.28 September 18, 2025
D-43,W-44,M-53 200: 278.86  100: 278.39
50: 276.29 21: 275.65		 No 272.79 272.25 September 17, 2025
D-43,W-44,M-53 200: 278.98  100: 278.6
50: 276.55 21: 276.21		 No 274.81 272.02 September 16, 2025
D-46,W-49,M-54 200: 279.02  100: 278.65
50: 276.64 21: 276.43		 No 277.45 274.33 September 15, 2025
D-53,W-49,M-55 200: 279.08  100: 278.73
50: 276.73 21: 276.65		 No 280.82 278.11 September 12, 2025
D-64,W-53,M-57 200: 279.1  100: 278.74
50: 276.68 21: 276.5		 No 277.41 282.89 September 11, 2025
D-54,W-48,M-55 200: 279.08  100: 278.66
50: 276.42 21: 275.82		 No 275.73 277.45 September 10, 2025
D-53,W-48,M-55 200: 279.14  100: 278.68
50: 276.38 21: 275.65		 No 276.33 276.99 September 9, 2025
D-54,W-48,M-55 200: 279.19  100: 278.72
50: 276.36 21: 275.51		 No 276.47 277.47 September 8, 2025
D-54,W-48,M-55 200: 279.21  100: 278.74
50: 276.31 21: 275.31		 No 279.17 277.38 September 5, 2025
D-60,W-50,M-56 200: 279.24  100: 278.76
50: 276.27 21: 275.09		 No 280 279.88 September 4, 2025
D-57,W-49,M-55 200: 279.26  100: 278.74
50: 276.12 21: 274.58		 No 275.63 278.22 September 3, 2025
D-55,W-48,M-55 200: 279.3  100: 278.75
50: 276.03 21: 274.2		 No 276.64 276.81 September 2, 2025
D-51,W-46,M-56 200: 279.32  100: 278.79
50: 276 21: 273.93		 No 274.01 275.07 August 29, 2025
D-48,W-45,M-56 200: 279.36  100: 278.85
50: 276.04 21: 273.81		 No 272 273.25 August 28, 2025
D-47,W-45,M-56 200: 279.4  100: 278.96
50: 276.15 21: 273.87		 No 272 273.05 August 27, 2025
D-45,W-44,M-55 200: 279.46  100: 279.06
50: 276.28 21: 273.95		 No 273.37 272 August 26, 2025
D-49,W-48,M-56 200: 279.52  100: 279.2
50: 276.46 21: 274.16		 No 276.6 274.41 August 25, 2025
D-56,W-48,M-57 200: 279.56  100: 279.28
50: 276.54 21: 274.13		 No 280.8 277.69 August 22, 2025
D-59,W-49,M-57 200: 279.55  100: 279.31
50: 276.49 21: 273.75		 No 280.06 278.82 August 21, 2025
D-60,W-50,M-57 200: 279.53  100: 279.3
50: 276.4 21: 273.22		 No 275.71 279.68 August 20, 2025
D-50,W-45,M-56 200: 279.51  100: 279.28
50: 276.26 21: 272.54		 No 273.07 273.8 August 19, 2025
D-49,W-46,M-56 200: 279.57  100: 279.38
50: 276.36 21: 272.41		 No 273.65 272.92 August 18, 2025
D-51,W-46,M-56 200: 279.63  100: 279.49
50: 276.5 21: 272.35		 No 276.84 274.21 August 15, 2025
D-54,W-47,M-56 200: 279.68  100: 279.58
50: 276.6 21: 272.16		 No 276.42 275.74 August 14, 2025
D-53,W-46,M-56 200: 279.73  100: 279.65
50: 276.63 21: 271.78		 No 270.72 275.04 August 13, 2025
D-43,W-42,M-55 200: 279.78  100: 279.72
50: 276.7 21: 271.44		 No 271.7 269.77 August 12, 2025
D-45,W-43,M-55 200: 279.88  100: 279.91
50: 276.98 21: 271.62		 No 271.66 271 August 11, 2025
D-45,W-43,M-55 200: 279.96  100: 280.08
50: 277.22 21: 271.68		 No 269.89 271.24 August 8, 2025
D-41,W-41,M-55 200: 280.03  100: 280.25
50: 277.47 21: 271.73		 No 270.17 269.31 August 7, 2025
D-42,W-42,M-55 200: 280.11  100: 280.45
50: 277.8 21: 271.98		 No 269 269.63 August 6, 2025
D-37,W-40,M-54 200: 280.17  100: 280.66
50: 278.13 21: 272.23		 Yes 268.77 267.68 August 5, 2025
D-37,W-39,M-54 200: 280.94  100: 281.39
50: 278.8 21: 272.74		 Yes 267.5 267.74 August 4, 2025
D-37,W-39,M-53 200: 281.07  100: 281.66
50: 279.25 21: 273.26		 Yes 266.56 267.4 August 1, 2025
D-34,W-38,M-53 200: 281.2  100: 281.94
50: 279.73 21: 273.88		 Yes 266.19 266.04 July 31, 2025
D-34,W-39,M-53 200: 281.37  100: 282.25
50: 280.29 21: 274.7		 Yes 268.88 266.51 July 30, 2025
D-36,W-40,M-54 200: 281.55  100: 282.56
50: 280.86 21: 275.57		 Yes 268.06 268.55 July 29, 2025
D-32,W-40,M-53 200: 281.68  100: 282.83
50: 281.36 21: 276.3		 Yes 268.77 265.99 July 28, 2025
D-35,W-40,M-54 200: 281.8  100: 283.16
50: 281.99 21: 277.39		 Yes 270.58 269.15 July 25, 2025
D-36,W-41,M-54 200: 281.88  100: 283.43
50: 282.51 21: 278.26		 Yes 270 270.18 July 24, 2025
D-36,W-41,M-54 200: 281.96  100: 283.68
50: 283.01 21: 279.11		 Yes 273.01 270.15 July 23, 2025
D-45,W-47,M-57 200: 282.05  100: 283.94
50: 283.54 21: 280.05		 No 274.22 278.73 July 22, 2025
D-37,W-43,M-56 200: 282.05  100: 284.04
50: 283.73 21: 280.19		 Yes 274 274.02 July 21, 2025
D-37,W-43,M-56 200: 282.09  100: 284.22
50: 284.13 21: 280.84		 Yes 275.08 274.13 July 18, 2025
D-38,W-44,M-56 200: 282.16  100: 284.42
50: 284.54 21: 281.54		 Yes 275.78 275.46 July 17, 2025
D-41,W-45,M-57 200: 282.2  100: 284.59
50: 284.91 21: 282.19		 No 277.46 277.6 July 16, 2025
D-38,W-44,M-56 200: 282.21  100: 284.72
50: 285.21 21: 282.67		 Yes 277.95 275.68 July 15, 2025
D-43,W-46,M-58 200: 282.23  100: 284.9
50: 285.6 21: 283.4		 No 277.93 280.2 July 14, 2025
D-39,W-46,M-57 200: 282.2  100: 284.98
50: 285.82 21: 283.74		 Yes 279.37 278.05 July 11, 2025
D-42,W-47,M-58 200: 282.19  100: 285.12
50: 286.13 21: 284.34		 No 279.5 280.54 July 10, 2025
D-41,W-47,M-58 200: 282.14  100: 285.2
50: 286.36 21: 284.74		 No 279.5 280 July 9, 2025
D-41,W-47,M-58 200: 282.08  100: 285.3
50: 286.62 21: 285.24		 No 278.19 279.95 July 8, 2025
D-41,W-50,M-58 200: 282.03  100: 285.4
50: 286.89 21: 285.79		 No 282.6 279.97 July 7, 2025
D-46,W-50,M-59 200: 281.98  100: 285.49
50: 287.18 21: 286.41		 No 281.56 283.8 July 3, 2025
D-40,W-47,M-58 200: 281.92  100: 285.52
50: 287.31 21: 286.68		 Yes 288.17 280.08 July 2, 2025
D-53,W-53,M-62 200: 281.87  100: 285.62
50: 287.61 21: 287.38		 No 289.19 289.59 July 1, 2025
D-53,W-51,M-62 200: 281.74  100: 285.53
50: 287.53 21: 287.14		 No 284.32 289.72 June 30, 2025
D-46,W-51,M-60 200: 281.6  100: 285.44
50: 287.44 21: 286.87		 No 282.97 285.12 June 27, 2025
D-43,W-50,M-59 200: 281.54  100: 285.44
50: 287.53 21: 287.06		 No 283.52 283.57 June 26, 2025
D-42,W-49,M-59 200: 281.46  100: 285.47
50: 287.7 21: 287.43		 No 285.69 282.84 June 25, 2025
D-47,W-52,M-61 200: 281.44  100: 285.52
50: 287.89 21: 287.91		 No 288.11 286.78 June 24, 2025
D-49,W-52,M-61 200: 281.37  100: 285.5
50: 287.94 21: 288.03		 No 284.26 288.19 June 23, 2025
D-40,W-49,M-59 200: 281.2  100: 285.47
50: 288.1 21: 288.45		 No 283.8 282.15 June 18, 2025
D-42,W-50,M-59 200: 281.14  100: 285.53
50: 288.34 21: 289.12		 No 285.35 283.8 June 17, 2025
D-45,W-52,M-61 200: 281.07  100: 285.56
50: 288.53 21: 289.68		 No 287.59 286.43 June 16, 2025
D-45,W-52,M-61 200: 281.03  100: 285.53
50: 288.61 21: 290.02		 No 286.47 286.79 June 13, 2025
D-48,W-53,M-62 200: 281  100: 285.5
50: 288.69 21: 290.36		 No 284.8 289.29 June 12, 2025
D-43,W-51,M-60 200: 280.94  100: 285.42
50: 288.66 21: 290.47		 No 285.53 285.61 June 11, 2025
D-44,W-51,M-60 200: 280.93  100: 285.41
50: 288.78 21: 290.98		 No 288.69 286.25 June 10, 2025
D-48,W-56,M-62 200: 280.9  100: 285.39
50: 288.89 21: 291.48		 No 292.24 289.8 June 9, 2025
D-53,W-56,M-64 200: 280.85  100: 285.3
50: 288.85 21: 291.66		 No 294.25 293.82 June 6, 2025
D-51,W-55,M-63 200: 280.73  100: 285.13
50: 288.65 21: 291.43		 No 292.71 291.52 June 5, 2025
D-51,W-55,M-63 200: 280.63  100: 285
50: 288.53 21: 291.42		 No 296.42 291.78 June 4, 2025
D-57,W-58,M-65 200: 280.53  100: 284.86
50: 288.4 21: 291.38		 No 299.05 296.41 June 3, 2025
D-63,W-59,M-66 200: 280.38  100: 284.63
50: 288.07 21: 290.85		 No 294.73 299.93 June 2, 2025
D-60,W-59,M-65 200: 280.22  100: 284.33
50: 287.59 21: 289.89		 No 293.25 297.2 May 30, 2025
D-57,W-57,M-64 200: 280.08  100: 284.08
50: 287.2 21: 289.12		 No 288.27 294.15 May 29, 2025
D-51,W-54,M-63 200: 279.95  100: 283.88
50: 286.91 21: 288.6		 No 288.79 289 May 28, 2025
D-52,W-55,M-63 200: 279.88  100: 283.79
50: 286.83 21: 288.55		 No 287.77 289.73 May 27, 2025
D-47,W-53,M-62 200: 279.81  100: 283.68
50: 286.71 21: 288.43		 No 287.52 286.1 May 23, 2025
D-48,W-53,M-62 200: 279.74  100: 283.63
50: 286.73 21: 288.67		 No 290.54 287.09 May 22, 2025
D-52,W-56,M-63 200: 279.67  100: 283.57
50: 286.72 21: 288.84		 No 291.71 290.42 May 21, 2025
D-54,W-57,M-63 200: 279.57  100: 283.43
50: 286.57 21: 288.67		 No 291.92 291.96 May 20, 2025
D-58,W-58,M-64 200: 279.46  100: 283.26
50: 286.35 21: 288.33		 No 294.48 294.58 May 19, 2025
D-58,W-58,M-64 200: 279.34  100: 283.04
50: 286.01 21: 287.67		 No 291.86 294.33 May 16, 2025
D-55,W-57,M-63 200: 279.19  100: 282.82
50: 285.67 21: 286.97		 No 282.32 292.05 May 15, 2025
D-43,W-50,M-60 200: 279.03  100: 282.62
50: 285.41 21: 286.43		 No 285.33 281.38 May 14, 2025
D-48,W-53,M-62 200: 278.97  100: 282.64
50: 285.58 21: 286.97		 No 289.53 285.33 May 13, 2025
2025 © SwingIdea.com