CB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-63,M-66 200: 326.54  100: 337.35
50: 340.47 21: 342.21		 No 353.05 359.79 October 16, 2026
D-67,W-60,M-65 200: 326.15  100: 336.89
50: 339.68 21: 340.36		 No 356.08 352.79 October 15, 2026
D-65,W-59,M-64 200: 325.85  100: 336.56
50: 339.15 21: 339.05		 No 346.09 350.15 October 14, 2026
D-61,W-57,M-63 200: 325.6  100: 336.29
50: 338.7 21: 337.88		 No 347.62 346.16 October 13, 2026
D-60,W-56,M-63 200: 325.38  100: 336.08
50: 338.4 21: 337.01		 No 343.11 345.06 October 12, 2026
D-56,W-54,M-63 200: 325.18  100: 335.9
50: 338.12 21: 336.17		 No 342.77 341.2 October 9, 2026
D-60,W-55,M-63 200: 325.05  100: 335.8
50: 338 21: 335.64		 No 335.27 343.78 October 8, 2026
D-47,W-50,M-61 200: 324.91  100: 335.65
50: 337.76 21: 334.78		 No 334.32 334.7 October 7, 2026
D-47,W-50,M-61 200: 324.86  100: 335.68
50: 337.89 21: 334.79		 No 330.1 334.21 October 6, 2026
D-40,W-47,M-60 200: 324.81  100: 335.72
50: 338.04 21: 334.85		 No 330.69 330.49 October 5, 2026
D-41,W-48,M-60 200: 324.77  100: 335.83
50: 338.35 21: 335.31		 No 330.71 330.89 October 2, 2026
D-41,W-48,M-62 200: 324.69  100: 335.94
50: 338.65 21: 335.77		 No 325.25 331.3 October 1, 2026
D-29,W-44,M-60 200: 324.64  100: 336.04
50: 338.95 21: 336.24		 No 330.92 325.25 September 30, 2026
D-37,W-48,M-62 200: 324.65  100: 336.27
50: 339.51 21: 337.4		 No 329.31 332.08 September 29, 2026
D-36,W-48,M-62 200: 324.59  100: 336.36
50: 339.81 21: 337.96		 No 333.84 331.37 September 28, 2026
D-38,W-49,M-62 200: 324.51  100: 336.47
50: 340.16 21: 338.65		 No 335.24 333.37 September 25, 2026
D-40,W-50,M-63 200: 324.27  100: 336.55
50: 340.63 21: 339.59		 No 337.31 334.84 September 24, 2026
D-41,W-50,M-63 200: 324.16  100: 336.59
50: 340.86 21: 340.09		 No 336 335.21 September 23, 2026
D-42,W-51,M-63 200: 324.18  100: 336.61
50: 340.89 21: 340.14		 No 336.28 335.77 September 22, 2026
D-44,W-52,M-64 200: 324.05  100: 336.63
50: 341.1 21: 340.6		 No 339.65 337.26 September 21, 2026
D-48,W-54,M-65 200: 323.91  100: 336.62
50: 341.25 21: 340.95		 No 339.41 340.64 September 18, 2026
D-50,W-55,M-65 200: 323.75  100: 336.55
50: 341.28 21: 340.98		 No 341.79 341.9 September 17, 2026
D-50,W-55,M-65 200: 323.6  100: 336.44
50: 341.25 21: 340.89		 No 340.25 341.53 September 16, 2026
D-50,W-55,M-65 200: 323.44  100: 336.34
50: 341.24 21: 340.82		 No 341.36 341.86 September 15, 2026
D-50,W-55,M-65 200: 323.3  100: 336.24
50: 341.21 21: 340.71		 No 342.71 341.85 September 14, 2026
D-44,W-52,M-64 200: 324.11  100: 337.13
50: 342.18 21: 341.52		 No 340.71 338.25 September 11, 2026
D-45,W-52,M-64 200: 323.98  100: 337.12
50: 342.34 21: 341.87		 No 341.2 338.67 September 10, 2026
D-43,W-52,M-64 200: 323.83  100: 337.09
50: 342.49 21: 342.2		 No 335.36 337.62 September 9, 2026
D-42,W-51,M-63 200: 323.7  100: 337.08
50: 342.69 21: 342.68		 No 340 336.64 September 8, 2026
D-47,W-54,M-65 200: 323.53  100: 337.09
50: 342.94 21: 343.32		 No 345.5 341.59 September 4, 2026
D-55,W-57,M-66 200: 323.33  100: 337
50: 342.99 21: 343.5		 No 342.03 348.25 September 3, 2026
D-43,W-53,M-64 200: 322.87  100: 336.71
50: 342.9 21: 343.35		 No 339.19 339.42 September 2, 2026
D-42,W-53,M-64 200: 322.66  100: 336.66
50: 343.04 21: 343.77		 No 340.9 338.74 September 1, 2026
D-42,W-52,M-64 200: 322.5  100: 336.61
50: 343.21 21: 344.3		 No 340.22 338.6 August 31, 2026
D-47,W-55,M-66 200: 322.06  100: 336.53
50: 343.61 21: 345.59		 No 342.78 343.77 August 26, 2026
D-49,W-56,M-67 200: 321.56  100: 336.24
50: 343.62 21: 346.06		 No 342.96 345.83 August 24, 2026
D-43,W-54,M-65 200: 320.82  100: 335.81
50: 343.67 21: 347.02		 No 344.46 340.92 August 19, 2026
D-47,W-56,M-67 200: 320.59  100: 335.71
50: 343.78 21: 347.66		 No 346.9 345.29 August 18, 2026
D-42,W-54,M-65 200: 320.27  100: 335.51
50: 343.72 21: 347.91		 No 344.95 340.86 August 17, 2026
D-45,W-55,M-66 200: 319.99  100: 335.41
50: 343.84 21: 348.65		 No 344.5 343.64 August 14, 2026
D-46,W-56,M-66 200: 319.68  100: 335.25
50: 343.85 21: 349.18		 No 345.33 344.5 August 13, 2026
D-54,W-61,M-69 200: 317.97  100: 334.08
50: 343.24 21: 351		 No 356.23 354.03 August 6, 2026
D-49,W-58,M-68 200: 316.86  100: 333.01
50: 342.16 21: 350.72		 No 350.99 348.23 August 3, 2026
D-51,W-59,M-69 200: 316.52  100: 332.71
50: 341.92 21: 350.98		 No 349.59 350.68 July 31, 2026
D-51,W-59,M-69 200: 316.15  100: 332.35
50: 341.56 21: 351.01		 No 358.36 350.15 July 30, 2026
D-60,W-65,M-71 200: 315.76  100: 331.99
50: 341.21 21: 351.1		 No 365 361.9 July 29, 2026
D-61,W-66,M-71 200: 315.25  100: 331.4
50: 340.36 21: 349.96		 No 361.53 363.5 July 28, 2026
D-59,W-64,M-70 200: 314.7  100: 330.75
50: 339.42 21: 348.54		 No 358.98 358.91 July 27, 2026
D-60,W-65,M-70 200: 314.23  100: 330.19
50: 338.62 21: 347.44		 No 355.63 359.75 July 24, 2026
D-56,W-62,M-69 200: 313.73  100: 329.61
50: 337.76 21: 346.15		 No 343.39 353.25 July 23, 2026
D-50,W-57,M-68 200: 313.3  100: 329.14
50: 337.13 21: 345.4		 No 345.5 343.23 July 22, 2026
D-59,W-63,M-69 200: 312.99  100: 328.86
50: 336.88 21: 345.63		 No 348.92 354.8 July 21, 2026
D-58,W-62,M-69 200: 312.56  100: 328.34
50: 336.15 21: 344.66		 No 352.27 352.53 July 20, 2026
D-57,W-62,M-69 200: 312.14  100: 327.86
50: 335.48 21: 343.84		 No 348.6 352.16 July 17, 2026
D-52,W-58,M-68 200: 311.74  100: 327.38
50: 334.8 21: 342.96		 No 338.05 343.7 July 16, 2026
D-47,W-55,M-66 200: 311.44  100: 327.06
50: 334.43 21: 342.88		 No 341.61 337.44 July 15, 2026
D-54,W-60,M-68 200: 311.19  100: 326.85
50: 334.31 21: 343.45		 No 351.68 346.22 July 14, 2026
D-62,W-63,M-69 200: 310.86  100: 326.47
50: 333.83 21: 343.16		 No 352.5 354.74 July 13, 2026
D-58,W-61,M-68 200: 310.45  100: 325.9
50: 332.97 21: 341.94		 No 348.76 347.83 July 10, 2026
D-58,W-61,M-68 200: 310.09  100: 325.47
50: 332.37 21: 341.32		 No 354.32 347.8 July 9, 2026
D-65,W-65,M-70 200: 309.74  100: 325.03
50: 331.74 21: 340.64		 No 360.83 355.09 July 8, 2026
D-70,W-67,M-70 200: 309.33  100: 324.43
50: 330.78 21: 339.12		 No 357.45 359.3 July 7, 2026
D-69,W-65,M-70 200: 308.86  100: 323.73
50: 329.62 21: 337		 No 359.12 356.53 July 6, 2026
D-74,W-68,M-70 200: 308.43  100: 323.08
50: 328.52 21: 334.94		 No 351.54 361.17 July 2, 2026
D-70,W-66,M-69 200: 307.95  100: 322.32
50: 327.19 21: 332.18		 No 343.71 351.73 July 1, 2026
D-63,W-61,M-67 200: 307.59  100: 321.74
50: 326.19 21: 330.12		 No 343.37 340.74 June 30, 2026
D-66,W-63,M-67 200: 307.33  100: 321.37
50: 325.59 21: 329		 No 340 343.29 June 29, 2026
D-65,W-62,M-67 200: 307.02  100: 320.94
50: 324.87 21: 327.5		 No 335.02 341.44 June 26, 2026
D-56,W-58,M-65 200: 306.72  100: 320.54
50: 324.19 21: 326.03		 No 334.19 330.82 June 25, 2026
D-62,W-60,M-66 200: 306.54  100: 320.34
50: 323.92 21: 325.53		 No 334 335.15 June 24, 2026
D-59,W-58,M-65 200: 306.32  100: 320.06
50: 323.46 21: 324.52		 No 330.88 332.11 June 23, 2026
D-52,W-55,M-64 200: 306.15  100: 319.83
50: 323.11 21: 323.72		 No 325.37 325.2 June 22, 2026
D-50,W-54,M-63 200: 306.03  100: 319.73
50: 323.03 21: 323.56		 No 327.99 323.4 June 18, 2026
D-56,W-56,M-64 200: 305.91  100: 319.66
50: 323.01 21: 323.58		 No 327.56 327.96 June 17, 2026
D-57,W-57,M-64 200: 305.75  100: 319.51
50: 322.81 21: 323.12		 No 329.52 328.89 June 16, 2026
D-55,W-56,M-64 200: 305.59  100: 319.32
50: 322.56 21: 322.51		 No 324.96 326.95 June 15, 2026
D-56,W-56,M-64 200: 306.39  100: 320.15
50: 323.35 21: 322.95		 No 325.62 328.14 June 12, 2026
D-55,W-56,M-64 200: 306.25  100: 320
50: 323.15 21: 322.4		 No 330.58 327.93 June 11, 2026
D-59,W-57,M-64 200: 306.09  100: 319.84
50: 322.96 21: 321.82		 No 328.94 330.58 June 10, 2026
D-54,W-54,M-63 200: 305.89  100: 319.63
50: 322.65 21: 320.9		 No 321.88 325.13 June 9, 2026
D-50,W-52,M-63 200: 305.78  100: 319.52
50: 322.54 21: 320.45		 No 325.78 321.88 June 8, 2026
D-55,W-55,M-64 200: 305.7  100: 319.48
50: 322.57 21: 320.3		 No 317.59 326.27 June 5, 2026
D-40,W-49,M-61 200: 305.58  100: 319.35
50: 322.42 21: 319.67		 No 316.75 314.5 June 4, 2026
D-37,W-47,M-60 200: 305.6  100: 319.6
50: 323.15 21: 321		 No 309.14 312.27 June 2, 2026
D-32,W-46,M-60 200: 305.64  100: 319.76
50: 323.6 21: 321.92		 No 310.12 309.78 June 1, 2026
D-34,W-47,M-61 200: 305.71  100: 319.97
50: 324.16 21: 323.2		 No 315.78 311.73 May 29, 2026
D-38,W-49,M-62 200: 305.77  100: 320.14
50: 324.67 21: 324.41		 No 320.01 316.22 May 28, 2026
D-43,W-52,M-64 200: 305.76  100: 320.22
50: 325.01 21: 325.27		 No 325.07 320.63 May 27, 2026
D-49,W-56,M-66 200: 305.71  100: 320.21
50: 325.19 21: 325.76		 No 328 325.45 May 26, 2026
D-53,W-58,M-67 200: 305.6  100: 320.1
50: 325.18 21: 325.79		 No 331 327.89 May 22, 2026
D-56,W-59,M-67 200: 305.45  100: 319.95
50: 325.07 21: 325.57		 No 326.78 330.26 May 21, 2026
D-54,W-58,M-67 200: 305.29  100: 319.75
50: 324.86 21: 325.08		 No 331.6 328.38 May 20, 2026
D-57,W-59,M-67 200: 305.15  100: 319.58
50: 324.71 21: 324.73		 No 330.84 330.13 May 19, 2026
D-57,W-59,M-67 200: 305.01  100: 319.38
50: 324.49 21: 324.16		 No 324.42 330.33 May 18, 2026
D-49,W-56,M-65 200: 304.88  100: 319.16
50: 324.25 21: 323.51		 No 322.33 324.15 May 15, 2026
D-43,W-53,M-64 200: 304.81  100: 319.07
50: 324.26 21: 323.44		 No 317.83 320.09 May 14, 2026
D-37,W-50,M-62 200: 304.77  100: 319.06
50: 324.43 21: 323.8		 No 320.22 316.01 May 13, 2026
D-44,W-55,M-65 200: 304.79  100: 319.12
50: 324.77 21: 324.62		 No 320.61 322.04 May 12, 2026
D-41,W-53,M-64 200: 304.76  100: 319.07
50: 324.88 21: 324.89		 No 321.7 320.26 May 11, 2026
D-40,W-53,M-64 200: 304.74  100: 319.05
50: 325.07 21: 325.38		 No 322.13 319.64 May 8, 2026
D-42,W-54,M-64 200: 304.72  100: 319.05
50: 325.29 21: 325.98		 No 320.39 321.28 May 7, 2026
D-42,W-55,M-65 200: 304.69  100: 319.01
50: 325.46 21: 326.47		 No 323.25 321.9 May 6, 2026
D-43,W-55,M-65 200: 304.64  100: 318.95
50: 325.6 21: 326.96		 No 324.63 322.57 May 5, 2026
D-46,W-57,M-66 200: 304.58  100: 318.88
50: 325.72 21: 327.42		 No 324.21 325.12 May 4, 2026
D-48,W-58,M-66 200: 304.48  100: 318.76
50: 325.75 21: 327.66		 No 328.85 326.22 May 1, 2026
D-49,W-59,M-67 200: 304.36  100: 318.61
50: 325.73 21: 327.81		 No 323.28 327 April 30, 2026
D-47,W-58,M-67 200: 304.25  100: 318.44
50: 325.68 21: 327.9		 No 329.74 325.75 April 29, 2026
D-53,W-60,M-67 200: 304.13  100: 318.29
50: 325.68 21: 328.12		 No 329.26 330.34 April 28, 2026
D-45,W-57,M-66 200: 303.98  100: 318.04
50: 325.48 21: 327.89		 No 323.48 324.6 April 27, 2026
D-47,W-58,M-67 200: 303.86  100: 317.9
50: 325.52 21: 328.23		 No 330.79 326.12 April 24, 2026
D-56,W-63,M-68 200: 303.73  100: 317.73
50: 325.5 21: 328.46		 No 326.39 332.88 April 23, 2026
D-46,W-58,M-66 200: 303.54  100: 317.43
50: 325.19 21: 327.99		 No 321.66 325.43 April 22, 2026
D-52,W-61,M-67 200: 303.46  100: 317.26
50: 325.18 21: 328.26		 No 328.81 329.29 April 21, 2026
D-53,W-61,M-67 200: 303.3  100: 317.02
50: 325.02 21: 328.15		 No 331.87 329.99 April 20, 2026
2026 © SwingIdea.com