CAVA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-42,M-47 200: 65.8  100: 63.37
50: 58.33 21: 54.68		 No 56.8 57.9 October 19, 2026
D-56,W-42,M-47 200: 65.83  100: 63.5
50: 58.35 21: 54.34		 No 55.6 57.25 October 16, 2026
D-51,W-40,M-46 200: 65.88  100: 63.63
50: 58.39 21: 54.04		 No 52.36 55.4 October 15, 2026
D-38,W-37,M-45 200: 65.94  100: 63.81
50: 58.52 21: 53.89		 No 52.38 51.59 October 14, 2026
D-42,W-38,M-45 200: 66.05  100: 64.07
50: 58.8 21: 54.14		 No 52.54 52.98 October 13, 2026
D-40,W-37,M-45 200: 66.14  100: 64.3
50: 59.04 21: 54.26		 No 52.7 52.56 October 12, 2026
D-43,W-38,M-45 200: 66.24  100: 64.55
50: 59.3 21: 54.44		 No 53.9 53.64 October 9, 2026
D-45,W-39,M-46 200: 66.33  100: 64.78
50: 59.53 21: 54.52		 No 53.33 54.31 October 8, 2026
D-36,W-37,M-45 200: 66.41  100: 65
50: 59.75 21: 54.54		 No 51.8 52.07 October 7, 2026
D-38,W-38,M-45 200: 66.51  100: 65.27
50: 60.06 21: 54.8		 No 54.25 52.64 October 6, 2026
D-42,W-38,M-45 200: 66.6  100: 65.54
50: 60.36 21: 55.03		 No 54.45 54.1 October 5, 2026
D-43,W-39,M-46 200: 66.68  100: 65.78
50: 60.62 21: 55.13		 No 55.06 54.41 October 2, 2026
D-43,W-39,M-45 200: 66.76  100: 66.02
50: 60.87 21: 55.2		 No 54.32 54.4 October 1, 2026
D-42,W-38,M-45 200: 66.84  100: 66.27
50: 61.14 21: 55.29		 No 53.67 54.1 September 30, 2026
D-38,W-37,M-45 200: 66.91  100: 66.52
50: 61.42 21: 55.41		 No 52.26 53.14 September 29, 2026
D-33,W-36,M-44 200: 67.01  100: 66.8
50: 61.76 21: 55.65		 No 51.01 51.58 September 28, 2026
D-33,W-36,M-44 200: 67.13  100: 67.11
50: 62.18 21: 56.08		 No 53.98 51.58 September 25, 2026
D-36,W-38,M-45 200: 67.41  100: 67.73
50: 63.01 21: 56.95		 Yes 52.7 53.51 September 24, 2026
D-35,W-37,M-45 200: 67.53  100: 68.02
50: 63.4 21: 57.31		 Yes 52.04 53.1 September 23, 2026
D-34,W-37,M-45 200: 67.51  100: 68.02
50: 63.38 21: 57.27		 Yes 52.81 52.66 September 22, 2026
D-32,W-36,M-44 200: 67.65  100: 68.33
50: 63.82 21: 57.75		 Yes 51.88 52 September 21, 2026
D-31,W-36,M-44 200: 67.78  100: 68.67
50: 64.3 21: 58.36		 Yes 52.06 51.64 September 18, 2026
D-25,W-35,M-44 200: 68.05  100: 69.39
50: 65.38 21: 59.89		 Yes 50.89 49.76 September 16, 2026
D-26,W-35,M-44 200: 68.22  100: 69.79
50: 66.01 21: 60.96		 Yes 54.2 49.99 September 15, 2026
D-31,W-38,M-45 200: 68.4  100: 70.2
50: 66.67 21: 62.11		 Yes 55.25 54.89 September 14, 2026
D-33,W-38,M-46 200: 68.55  100: 70.51
50: 67.15 21: 62.87		 Yes 54.81 55.88 September 11, 2026
D-27,W-37,M-45 200: 68.68  100: 70.81
50: 67.61 21: 63.61		 Yes 55.99 54 September 10, 2026
D-30,W-39,M-46 200: 68.85  100: 71.16
50: 68.16 21: 64.62		 Yes 59.65 56.51 September 9, 2026
D-35,W-40,M-47 200: 69  100: 71.46
50: 68.64 21: 65.47		 Yes 61.19 60.14 September 8, 2026
D-36,W-41,M-47 200: 69.14  100: 71.69
50: 68.99 21: 66.03		 Yes 61.24 60.76 September 4, 2026
D-38,W-41,M-48 200: 69.24  100: 71.92
50: 69.32 21: 66.59		 Yes 62.95 61.67 September 3, 2026
D-38,W-41,M-48 200: 69.36  100: 72.24
50: 69.76 21: 67.24		 Yes 61 61.79 September 2, 2026
D-37,W-41,M-47 200: 69.49  100: 72.46
50: 70.09 21: 67.81		 Yes 65 61.08 September 1, 2026
D-44,W-44,M-49 200: 69.57  100: 72.69
50: 70.46 21: 68.52		 No 66.6 65.75 August 31, 2026
D-54,W-48,M-51 200: 69.93  100: 73.17
50: 70.99 21: 69.13		 No 74 71.93 August 24, 2026
D-55,W-47,M-51 200: 69.92  100: 73.24
50: 70.79 21: 67.93		 No 69.6 71.57 August 19, 2026
D-50,W-45,M-50 200: 69.91  100: 73.28
50: 70.76 21: 67.55		 No 70.45 68.24 August 18, 2026
D-39,W-42,M-47 200: 71.4  100: 75.67
50: 73.83 21: 68.41		 Yes 65.08 65.36 July 29, 2026
D-38,W-42,M-47 200: 71.53  100: 75.88
50: 74.18 21: 68.74		 Yes 63.57 65 July 28, 2026
D-37,W-42,M-47 200: 71.66  100: 76.11
50: 74.55 21: 69.13		 Yes 63.22 64.54 July 27, 2026
D-31,W-40,M-46 200: 71.81  100: 76.35
50: 74.96 21: 69.61		 Yes 63.04 62.01 July 24, 2026
D-32,W-40,M-46 200: 71.99  100: 76.65
50: 75.49 21: 70.41		 Yes 61 63.21 July 23, 2026
D-32,W-40,M-46 200: 72.39  100: 77.23
50: 76.55 21: 72.1		 Yes 62.3 63.69 July 21, 2026
D-31,W-40,M-46 200: 72.59  100: 77.51
50: 77.08 21: 72.98		 Yes 68.29 63.51 July 20, 2026
D-38,W-43,M-48 200: 72.8  100: 77.8
50: 77.63 21: 73.98		 Yes 68.65 68.85 July 17, 2026
D-36,W-43,M-48 200: 72.95  100: 77.99
50: 77.99 21: 74.52		 Yes 68.51 68.1 July 16, 2026
D-38,W-44,M-48 200: 73.12  100: 78.19
50: 78.39 21: 75.2		 Yes 71.6 69.65 July 15, 2026
D-38,W-44,M-49 200: 73.29  100: 78.37
50: 78.75 21: 75.78		 Yes 72.78 69.97 July 14, 2026
D-42,W-46,M-49 200: 73.45  100: 78.54
50: 79.11 21: 76.39		 No 72.55 72.54 July 13, 2026
D-41,W-45,M-49 200: 73.59  100: 78.67
50: 79.37 21: 76.8		 No 68.2 72.18 July 10, 2026
D-34,W-43,M-48 200: 73.75  100: 78.81
50: 79.67 21: 77.29		 Yes 67.48 68.2 July 9, 2026
D-32,W-43,M-48 200: 73.95  100: 79.02
50: 80.14 21: 78.24		 Yes 69.24 67.59 July 8, 2026
D-34,W-44,M-48 200: 74.14  100: 79.26
50: 80.65 21: 79.36		 Yes 71.48 69.74 July 7, 2026
D-37,W-45,M-49 200: 74.31  100: 79.45
50: 81.09 21: 80.38		 Yes 75.73 71.91 July 6, 2026
D-42,W-48,M-51 200: 74.47  100: 79.6
50: 81.47 21: 81.27		 No 79.66 76.88 July 2, 2026
D-46,W-50,M-51 200: 74.57  100: 79.65
50: 81.65 21: 81.73		 No 78.54 79.78 July 1, 2026
D-44,W-49,M-50 200: 74.63  100: 79.64
50: 81.73 21: 81.93		 No 82.5 78.48 June 30, 2026
D-49,W-52,M-51 200: 74.71  100: 79.66
50: 81.86 21: 82.3		 No 84.5 81.87 June 29, 2026
D-50,W-52,M-52 200: 74.7  100: 79.44
50: 81.74 21: 82.12		 No 77.56 82.24 June 24, 2026
D-43,W-49,M-50 200: 74.69  100: 79.37
50: 81.72 21: 82.11		 No 80.58 77.57 June 23, 2026
D-47,W-51,M-51 200: 74.73  100: 79.4
50: 81.89 21: 82.58		 No 88.7 80.88 June 22, 2026
D-61,W-57,M-54 200: 74.74  100: 79.36
50: 81.93 21: 82.76		 No 89.37 89.18 June 18, 2026
D-60,W-56,M-53 200: 74.66  100: 79.15
50: 81.63 21: 82.09		 No 87.22 88.05 June 17, 2026
D-59,W-56,M-53 200: 74.58  100: 78.96
50: 81.37 21: 81.46		 No 88.3 87.3 June 16, 2026
D-63,W-57,M-54 200: 74.5  100: 78.78
50: 81.13 21: 80.84		 No 90.17 89.52 June 15, 2026
D-66,W-58,M-54 200: 74.41  100: 78.56
50: 80.79 21: 79.93		 No 89 90.99 June 12, 2026
D-63,W-57,M-53 200: 74.31  100: 78.3
50: 80.37 21: 78.77		 No 81.85 88.25 June 11, 2026
D-55,W-53,M-51 200: 74.22  100: 78.09
50: 80.05 21: 77.77		 No 77.97 81.56 June 10, 2026
D-45,W-49,M-50 200: 74.19  100: 78.01
50: 79.99 21: 77.37		 No 74 76.28 June 9, 2026
D-38,W-47,M-49 200: 74.23  100: 78.04
50: 80.14 21: 77.48		 Yes 73 73.62 June 8, 2026
D-36,W-46,M-48 200: 74.31  100: 78.13
50: 80.4 21: 77.89		 Yes 71.5 72.6 June 5, 2026
D-34,W-46,M-48 200: 74.4  100: 78.23
50: 80.72 21: 78.45		 Yes 71.33 71.75 June 4, 2026
D-34,W-46,M-48 200: 74.64  100: 78.5
50: 81.49 21: 79.97		 Yes 73.79 72.44 June 2, 2026
D-37,W-48,M-49 200: 74.76  100: 78.63
50: 81.85 21: 80.77		 Yes 77 74.67 June 1, 2026
D-41,W-50,M-50 200: 74.86  100: 78.7
50: 82.15 21: 81.41		 No 79.95 77.66 May 29, 2026
D-42,W-50,M-50 200: 74.94  100: 78.73
50: 82.33 21: 81.8		 No 81.25 78.2 May 28, 2026
D-48,W-53,M-52 200: 75.01  100: 78.73
50: 82.5 21: 82.18		 No 81.27 82.2 May 27, 2026
D-45,W-52,M-51 200: 75.02  100: 78.66
50: 82.51 21: 82.18		 No 80.36 80.32 May 26, 2026
D-45,W-52,M-51 200: 75.05  100: 78.63
50: 82.6 21: 82.38		 No 82.5 80.42 May 22, 2026
D-46,W-53,M-51 200: 75.08  100: 78.59
50: 82.69 21: 82.58		 No 79.6 81.27 May 21, 2026
D-45,W-52,M-51 200: 75.1  100: 78.53
50: 82.75 21: 82.72		 No 86.88 80.53 May 20, 2026
D-41,W-51,M-50 200: 75.15  100: 78.49
50: 82.84 21: 82.95		 No 79.46 78.12 May 19, 2026
D-43,W-52,M-51 200: 75.22  100: 78.5
50: 83.03 21: 83.46		 No 77.22 79.89 May 18, 2026
D-37,W-50,M-50 200: 75.29  100: 78.48
50: 83.16 21: 83.83		 No 75.44 76.87 May 15, 2026
D-36,W-49,M-50 200: 75.4  100: 78.52
50: 83.42 21: 84.57		 No 72.51 76.09 May 14, 2026
D-28,W-47,M-48 200: 75.51  100: 78.57
50: 83.72 21: 85.46		 Yes 76.87 72.3 May 13, 2026
D-33,W-50,M-50 200: 75.66  100: 78.7
50: 84.18 21: 86.85		 No 79.45 77.18 May 12, 2026
D-36,W-52,M-51 200: 75.78  100: 78.73
50: 84.47 21: 87.86		 No 78.89 79.99 May 11, 2026
D-35,W-52,M-51 200: 75.86  100: 78.71
50: 84.65 21: 88.69		 No 85.31 79.4 May 8, 2026
D-42,W-55,M-52 200: 75.95  100: 78.7
50: 84.86 21: 89.67		 No 86.53 84.47 May 7, 2026
D-50,W-60,M-54 200: 75.94  100: 78.58
50: 84.88 21: 90.22		 No 92.05 89.51 May 6, 2026
D-52,W-60,M-55 200: 75.87  100: 78.35
50: 84.69 21: 90.29		 No 89.6 90.34 May 5, 2026
D-53,W-61,M-55 200: 75.75  100: 77.89
50: 84.27 21: 90.4		 No 93.96 90.98 May 1, 2026
D-58,W-63,M-56 200: 75.67  100: 77.62
50: 83.99 21: 90.34		 No 92.52 93.41 April 30, 2026
D-55,W-61,M-55 200: 75.54  100: 77.3
50: 83.61 21: 90.02		 No 90.47 91.11 April 29, 2026
D-55,W-61,M-55 200: 75.43  100: 77.02
50: 83.3 21: 89.9		 No 92.5 91.04 April 28, 2026
D-61,W-64,M-56 200: 75.33  100: 76.74
50: 82.99 21: 89.78		 No 94.75 94.23 April 27, 2026
D-64,W-65,M-57 200: 75.19  100: 76.38
50: 82.53 21: 89.31		 No 94.41 95.68 April 24, 2026
D-61,W-63,M-56 200: 75.04  100: 75.98
50: 81.99 21: 88.64		 No 95.3 93.11 April 23, 2026
D-70,W-66,M-57 200: 74.92  100: 75.63
50: 81.54 21: 88.17		 No 97.14 96.75 April 22, 2026
D-69,W-66,M-57 200: 74.73  100: 75.19
50: 80.92 21: 87.27		 No 96.25 96.27 April 21, 2026
D-72,W-66,M-57 200: 74.52  100: 74.76
50: 80.29 21: 86.32		 No 95.89 97.39 April 20, 2026
2026 © SwingIdea.com