CASY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-63,M-74 200: 397.5  100: 416.79
50: 427.86 21: 442.37		 No 467.03 455.39 April 23, 2025
D-61,W-63,M-75 200: 396.88  100: 416
50: 426.74 21: 441		 No 457.89 458.89 April 22, 2025
D-58,W-64,M-73 200: 396.2  100: 415.12
50: 425.43 21: 439.12		 No 459 451.7 April 21, 2025
D-63,W-64,M-75 200: 395.55  100: 414.36
50: 424.36 21: 437.79		 No 457.33 460.07 April 17, 2025
D-62,W-63,M-73 200: 394.83  100: 413.42
50: 422.9 21: 435.45		 No 463.09 457.33 April 16, 2025
D-66,W-65,M-76 200: 394.14  100: 412.52
50: 421.49 21: 433.14		 No 460.8 464.41 April 15, 2025
D-65,W-64,M-75 200: 393.37  100: 411.46
50: 419.74 21: 429.85		 No 459.18 460.78 April 14, 2025
D-64,W-64,M-75 200: 392.64  100: 410.45
50: 418.07 21: 426.6		 No 445 457.25 April 11, 2025
D-57,W-60,M-72 200: 391.93  100: 409.48
50: 416.47 21: 423.37		 No 436.98 438.01 April 10, 2025
D-58,W-61,M-70 200: 391.4  100: 408.89
50: 415.59 21: 421.83		 No 412.93 439.74 April 9, 2025
D-49,W-54,M-67 200: 390.86  100: 408.25
50: 414.6 21: 419.94		 No 434.78 416.49 April 8, 2025
D-49,W-53,M-64 200: 390.19  100: 407.86
50: 414.38 21: 420.55		 No 437.31 415.82 April 4, 2025
D-67,W-64,M-74 200: 389.84  100: 407.69
50: 414.33 21: 421.04		 No 429.37 449.17 April 3, 2025
D-65,W-63,M-74 200: 389.16  100: 406.84
50: 412.9 21: 418.08		 No 434.64 443.88 April 2, 2025
D-64,W-62,M-73 200: 388.49  100: 406.09
50: 411.64 21: 415.37		 No 432.43 440.63 April 1, 2025
D-61,W-60,M-73 200: 387.85  100: 405.38
50: 410.46 21: 412.71		 No 427.83 434.04 March 31, 2025
D-61,W-60,M-73 200: 387.39  100: 404.8
50: 409.49 21: 410.46		 No 428.74 432 March 28, 2025
D-58,W-59,M-72 200: 386.31  100: 403.72
50: 407.67 21: 405.83		 No 418.11 426 March 26, 2025
D-55,W-56,M-71 200: 385.82  100: 403.27
50: 406.92 21: 403.7		 No 413.49 417.42 March 25, 2025
D-53,W-52,M-68 200: 385.39  100: 402.99
50: 406.5 21: 402.26		 No 406.51 412.5 March 24, 2025
D-50,W-52,M-66 200: 385.02  100: 402.79
50: 406.25 21: 401.18		 No 392.66 404 March 21, 2025
D-46,W-48,M-64 200: 384.74  100: 402.77
50: 406.34 21: 400.88		 No 399.99 394.84 March 20, 2025
D-49,W-51,M-65 200: 384.56  100: 402.92
50: 406.81 21: 401.52		 No 388.68 402.23 March 19, 2025
D-42,W-45,M-62 200: 384.29  100: 402.93
50: 407 21: 401.45		 No 397.65 386.89 March 18, 2025
D-47,W-48,M-65 200: 384.15  100: 403.25
50: 407.82 21: 402.98		 No 394.83 399.68 March 17, 2025
D-45,W-49,M-64 200: 383.89  100: 403.32
50: 408.15 21: 403.33		 No 388.73 395.63 March 14, 2025
D-39,W-45,M-62 200: 383.66  100: 403.46
50: 408.66 21: 404.14		 No 402.07 385.02 March 13, 2025
D-46,W-51,M-64 200: 383.54  100: 403.83
50: 409.63 21: 406.15		 No 392.45 402.07 March 12, 2025
D-31,W-43,M-60 200: 383.25  100: 403.86
50: 409.94 21: 406.58		 Yes 380 378.71 March 11, 2025
D-32,W-50,M-61 200: 383.21  100: 404.36
50: 411.21 21: 409.51		 Yes 394.37 381.68 March 10, 2025
D-40,W-50,M-65 200: 383.14  100: 404.82
50: 412.42 21: 412.44		 No 400.69 398.73 March 7, 2025
D-37,W-48,M-64 200: 382.93  100: 404.95
50: 412.98 21: 413.88		 No 400.69 395.3 March 6, 2025
D-42,W-52,M-67 200: 382.75  100: 405.15
50: 413.7 21: 415.84		 No 408.33 404.82 March 5, 2025
D-44,W-53,M-68 200: 382.44  100: 405.16
50: 414.06 21: 417		 No 404.72 408.03 March 4, 2025
D-44,W-55,M-68 200: 382.21  100: 405.12
50: 414.31 21: 417.94		 No 413.85 408 March 3, 2025
D-47,W-56,M-70 200: 381.97  100: 405.07
50: 414.56 21: 418.99		 No 410.74 414.21 February 28, 2025
D-44,W-53,M-69 200: 381.68  100: 404.89
50: 414.58 21: 419.49		 No 417.24 409.09 February 27, 2025
D-47,W-53,M-69 200: 380.65  100: 404.23
50: 414.43 21: 420.89		 No 405.14 414.56 February 24, 2025
D-40,W-52,M-68 200: 380.31  100: 404.03
50: 414.42 21: 421.56		 No 420.18 405.59 February 21, 2025
D-49,W-59,M-72 200: 380.03  100: 404
50: 414.78 21: 423.24		 No 422.22 420.54 February 20, 2025
D-54,W-61,M-74 200: 379.59  100: 403.67
50: 414.55 21: 423.53		 No 423.1 426.21 February 19, 2025
D-59,W-62,M-72 200: 378.61  100: 402.76
50: 413.58 21: 422.96		 No 443.69 432.17 February 14, 2025
D-68,W-67,M-75 200: 378.05  100: 402.17
50: 412.83 21: 421.99		 No 440.06 442.54 February 13, 2025
D-64,W-66,M-75 200: 377.38  100: 401.35
50: 411.61 21: 419.82		 No 423.67 435.35 February 12, 2025
D-60,W-62,M-73 200: 376.81  100: 400.66
50: 410.64 21: 418.19		 No 432.19 427.55 February 11, 2025
D-65,W-63,M-74 200: 376.3  100: 400.12
50: 409.95 21: 417.2		 No 427.7 432.17 February 10, 2025
D-61,W-61,M-72 200: 375.78  100: 399.48
50: 409.05 21: 415.63		 No 437.29 426.82 February 7, 2025
D-71,W-65,M-75 200: 375.23  100: 398.93
50: 408.32 21: 414.45		 No 432.49 435.27 February 6, 2025
D-68,W-64,M-74 200: 374.59  100: 398.2
50: 407.22 21: 412.26		 No 420.99 429.42 February 5, 2025
D-62,W-61,M-73 200: 373.99  100: 397.57
50: 406.31 21: 410.45		 No 417.23 420.99 February 4, 2025
D-61,W-62,M-72 200: 373.51  100: 397.1
50: 405.72 21: 409.34		 No 410.98 419.58 February 3, 2025
D-64,W-61,M-73 200: 372.92  100: 396.67
50: 405.15 21: 408.26		 No 422.84 421.77 January 31, 2025
D-65,W-62,M-74 200: 372.37  100: 396.17
50: 404.47 21: 406.84		 No 423.17 423.06 January 30, 2025
D-63,W-61,M-73 200: 371.82  100: 395.64
50: 403.71 21: 405.13		 No 415.5 419.59 January 29, 2025
D-60,W-59,M-73 200: 371.33  100: 395.16
50: 403.06 21: 403.61		 No 420 415.7 January 28, 2025
D-65,W-58,M-73 200: 370.88  100: 394.74
50: 402.55 21: 402.34		 No 406.55 419.99 January 27, 2025
D-59,W-58,M-72 200: 370.39  100: 394.26
50: 401.84 21: 400.48		 No 410 411.25 January 24, 2025
D-57,W-57,M-72 200: 369.99  100: 393.93
50: 401.45 21: 399.35		 No 400.31 407.79 January 23, 2025
D-51,W-55,M-71 200: 369.63  100: 393.67
50: 401.19 21: 398.46		 No 402.54 401.21 January 22, 2025
D-52,W-55,M-70 200: 369.29  100: 393.54
50: 401.19 21: 398.17		 No 392.72 402.41 January 21, 2025
D-40,W-51,M-69 200: 368.88  100: 393.38
50: 401.14 21: 397.72		 No 393.85 391.51 January 17, 2025
D-39,W-51,M-69 200: 368.64  100: 393.42
50: 401.54 21: 398.37		 No 390.6 390.98 January 16, 2025
D-39,W-51,M-69 200: 368.42  100: 393.47
50: 401.97 21: 399.15		 No 402.1 391.3 January 15, 2025
D-42,W-53,M-70 200: 368.19  100: 393.51
50: 402.4 21: 399.98		 No 393.62 395 January 14, 2025
D-40,W-49,M-68 200: 367.92  100: 393.48
50: 402.7 21: 400.5		 No 380.38 392.54 January 13, 2025
D-32,W-49,M-67 200: 367.71  100: 393.5
50: 403.12 21: 401.34		 No 388.84 386.06 January 10, 2025
D-35,W-51,M-68 200: 367.47  100: 393.65
50: 403.82 21: 402.95		 No 389.27 390.84 January 8, 2025
D-38,W-54,M-70 200: 367.01  100: 393.79
50: 404.96 21: 405.79		 No 398.74 396.76 January 6, 2025
D-39,W-54,M-70 200: 366.69  100: 393.73
50: 405.29 21: 406.74		 No 394.15 397.93 January 3, 2025
D-35,W-53,M-70 200: 366.35  100: 393.65
50: 405.59 21: 407.67		 No 398.24 394.65 January 2, 2025
D-36,W-53,M-71 200: 366.03  100: 393.63
50: 406.04 21: 409.04		 No 399.19 396.23 December 31, 2024
D-42,W-57,M-73 200: 365.35  100: 393.48
50: 406.76 21: 411.62		 No 402.48 403.98 December 27, 2024
D-43,W-58,M-73 200: 364.95  100: 393.28
50: 406.87 21: 412.43		 No 403.67 405.48 December 26, 2024
D-42,W-57,M-72 200: 364.51  100: 393.03
50: 406.93 21: 413.16		 No 400.28 403.67 December 24, 2024
D-37,W-55,M-72 200: 364.11  100: 392.82
50: 407.06 21: 414.16		 No 401 399.56 December 23, 2024
D-40,W-56,M-73 200: 363.71  100: 392.69
50: 407.37 21: 415.69		 No 409.25 403.16 December 20, 2024
D-44,W-59,M-74 200: 363.27  100: 392.48
50: 407.54 21: 417.01		 No 406.74 409.15 December 19, 2024
D-41,W-57,M-73 200: 362.75  100: 392.15
50: 407.47 21: 417.84		 No 421 406.16 December 18, 2024
D-55,W-65,M-78 200: 362.25  100: 391.87
50: 407.53 21: 419.07		 No 422.39 421.39 December 17, 2024
D-59,W-68,M-79 200: 361.65  100: 391.28
50: 406.96 21: 418.83		 No 424.39 424.51 December 16, 2024
D-60,W-68,M-79 200: 360.87  100: 390.62
50: 406.24 21: 418.23		 No 423.72 425.27 December 13, 2024
D-60,W-67,M-79 200: 360.21  100: 389.92
50: 405.47 21: 417.49		 No 427.37 425.7 December 12, 2024
D-63,W-68,M-80 200: 359.52  100: 389.21
50: 404.64 21: 416.62		 No 419.76 427.81 December 11, 2024
D-54,W-64,M-78 200: 358.79  100: 388.43
50: 403.7 21: 415.44		 No 419.59 416.86 December 10, 2024
D-56,W-67,M-78 200: 358.21  100: 387.85
50: 403.16 21: 415.3		 No 425.38 418.11 December 9, 2024
D-60,W-67,M-79 200: 357.53  100: 387.24
50: 402.55 21: 415		 No 420.26 422.27 December 6, 2024
D-59,W-65,M-78 200: 356.85  100: 386.54
50: 401.74 21: 414.23		 No 417.44 420.07 December 5, 2024
D-55,W-64,M-77 200: 356.21  100: 385.86
50: 401 21: 413.62		 No 419.79 415.77 December 4, 2024
D-57,W-65,M-78 200: 355.58  100: 385.27
50: 400.39 21: 413.39		 No 422.85 417.52 December 3, 2024
D-61,W-67,M-79 200: 354.96  100: 384.61
50: 399.69 21: 412.96		 No 419.83 421.08 December 2, 2024
D-61,W-67,M-79 200: 354.25  100: 383.89
50: 398.82 21: 412.1		 No 424.17 420.89 November 29, 2024
D-61,W-67,M-77 200: 353.6  100: 383.15
50: 397.92 21: 411.18		 No 428.67 420.98 November 27, 2024
D-67,W-70,M-79 200: 352.97  100: 382.39
50: 396.98 21: 410.15		 No 423.95 426.49 November 26, 2024
D-67,W-70,M-79 200: 352.23  100: 381.5
50: 395.77 21: 408.43		 No 430.41 426.69 November 25, 2024
D-68,W-70,M-80 200: 351.53  100: 380.59
50: 394.51 21: 406.5		 No 418.37 427.88 November 22, 2024
D-62,W-68,M-78 200: 350.8  100: 379.64
50: 393.15 21: 404.25		 No 416.38 416.4 November 21, 2024
D-61,W-67,M-78 200: 350.17  100: 378.9
50: 392.2 21: 402.97		 No 412.78 413.95 November 20, 2024
D-59,W-67,M-78 200: 349.54  100: 378.2
50: 391.31 21: 401.82		 No 404.06 411.67 November 19, 2024
D-55,W-63,M-77 200: 348.92  100: 377.53
50: 390.48 21: 400.78		 No 399.75 404.6 November 18, 2024
D-53,W-63,M-76 200: 348.43  100: 376.99
50: 389.91 21: 400.38		 No 403.02 401.4 November 15, 2024
D-56,W-66,M-76 200: 347.88  100: 376.51
50: 389.44 21: 400.27		 No 411.47 405.71 November 14, 2024
D-59,W-66,M-75 200: 347.29  100: 375.92
50: 388.77 21: 399.7		 No 418.19 409.11 November 13, 2024
D-66,W-71,M-78 200: 346.67  100: 375.26
50: 387.94 21: 398.71		 No 413.06 417.06 November 12, 2024
D-63,W-70,M-77 200: 345.96  100: 374.42
50: 386.75 21: 396.78		 No 412.5 410.97 November 11, 2024
D-65,W-70,M-78 200: 345.3  100: 373.69
50: 385.77 21: 395.28		 No 414 412.85 November 8, 2024
D-65,W-70,M-78 200: 344.65  100: 372.91
50: 384.66 21: 393.43		 No 410.75 413.37 November 7, 2024
D-57,W-63,M-73 200: 343.35  100: 371.35
50: 382.44 21: 389.46		 No 377.6 396.9 November 5, 2024
D-44,W-64,M-71 200: 342.82  100: 370.84
50: 381.85 21: 388.67		 No 386.9 381.08 November 4, 2024
D-56,W-64,M-76 200: 342.5  100: 370.65
50: 381.88 21: 389.47		 No 393.52 393.19 November 1, 2024
D-57,W-63,M-75 200: 342.02  100: 370.2
50: 381.42 21: 389.08		 No 398.26 394.02 October 31, 2024
D-62,W-66,M-77 200: 341.57  100: 369.73
50: 380.91 21: 388.56		 No 398.31 398.31 October 30, 2024
D-62,W-65,M-76 200: 341.06  100: 369.16
50: 380.19 21: 387.54		 No 399.69 398.51 October 29, 2024
D-64,W-64,M-77 200: 340.48  100: 368.57
50: 379.45 21: 386.38		 No 394.23 400.61 October 28, 2024
D-58,W-63,M-76 200: 339.95  100: 367.94
50: 378.58 21: 384.88		 No 389.07 391.13 October 25, 2024
D-54,W-61,M-74 200: 339.46  100: 367.48
50: 378.07 21: 384.23		 No 391.32 386.62 October 24, 2024
2025 © SwingIdea.com
?>