CASY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-45,M-57 200: 694.77  100: 721.58
50: 687.05 21: 646.16		 No 680.62 689.22 October 16, 2026
D-58,W-43,M-56 200: 694.89  100: 722.26
50: 686.96 21: 641.63		 No 671.41 673.63 October 15, 2026
D-51,W-41,M-55 200: 695.18  100: 723.28
50: 687.5 21: 638.26		 No 640.3 653.61 October 14, 2026
D-46,W-39,M-54 200: 695.71  100: 724.72
50: 688.88 21: 636.64		 No 651.76 641.74 October 13, 2026
D-48,W-40,M-55 200: 696.42  100: 726.42
50: 690.81 21: 636.11		 No 651 645.72 October 12, 2026
D-48,W-40,M-55 200: 697.06  100: 728.07
50: 692.65 21: 635.09		 No 644.85 646.27 October 9, 2026
D-47,W-39,M-54 200: 697.7  100: 729.75
50: 694.54 21: 633.92		 No 642 642.28 October 8, 2026
D-43,W-38,M-54 200: 698.37  100: 731.55
50: 696.68 21: 633.04		 No 624.1 633.25 October 7, 2026
D-38,W-36,M-53 200: 699.14  100: 733.57
50: 699.27 21: 633.02		 Yes 620.04 620.8 October 6, 2026
D-36,W-36,M-53 200: 700.09  100: 735.89
50: 702.47 21: 634.3		 Yes 617.38 617.33 October 5, 2026
D-36,W-36,M-53 200: 701.15  100: 738.33
50: 705.94 21: 636.09		 Yes 622.01 617.76 October 2, 2026
D-37,W-36,M-53 200: 702.16  100: 740.8
50: 709.54 21: 638.02		 Yes 609.68 619.5 October 1, 2026
D-33,W-34,M-52 200: 703.17  100: 743.29
50: 713.22 21: 639.97		 Yes 602.87 608.46 September 30, 2026
D-29,W-33,M-52 200: 704.35  100: 746.06
50: 717.49 21: 643.28		 Yes 606.24 599.9 September 29, 2026
D-30,W-34,M-52 200: 705.61  100: 749.05
50: 722.29 21: 647.85		 Yes 601.23 606.24 September 28, 2026
D-27,W-33,M-52 200: 706.68  100: 751.97
50: 727.03 21: 652.23		 Yes 598.45 598.46 September 25, 2026
D-27,W-33,M-52 200: 709.02  100: 758.53
50: 738.25 21: 665.33		 Yes 602.8 598.85 September 24, 2026
D-26,W-33,M-51 200: 710.28  100: 761.78
50: 743.94 21: 672.32		 Yes 584.81 597.31 September 23, 2026
D-22,W-32,M-51 200: 710.36  100: 761.57
50: 743.46 21: 671.13		 Yes 585.34 584.83 September 22, 2026
D-22,W-32,M-51 200: 711.71  100: 765.17
50: 749.93 21: 680.22		 Yes 591 585.34 September 21, 2026
D-23,W-33,M-51 200: 713.09  100: 768.84
50: 756.65 21: 690.21		 Yes 609 597.48 September 18, 2026
D-24,W-33,M-52 200: 714.41  100: 772.33
50: 763.14 21: 699.97		 Yes 591.04 607.45 September 17, 2026
D-18,W-32,M-51 200: 715.57  100: 775.7
50: 769.5 21: 709.7		 Yes 590 589 September 16, 2026
D-18,W-32,M-51 200: 716.97  100: 779.51
50: 776.87 21: 722.41		 Yes 615.86 587.14 September 15, 2026
D-20,W-35,M-53 200: 718.36  100: 783.44
50: 784.61 21: 736.65		 Yes 615.47 621.61 September 14, 2026
D-19,W-34,M-53 200: 719.38  100: 786.75
50: 791.26 21: 748.76		 Yes 628.1 615.47 September 11, 2026
D-19,W-35,M-54 200: 720.51  100: 790.24
50: 798.44 21: 762.79		 Yes 632.01 627.64 September 10, 2026
D-20,W-35,M-54 200: 721.45  100: 793.56
50: 805.41 21: 777.02		 Yes 622.48 629.03 September 9, 2026
D-31,W-44,M-63 200: 722.39  100: 796.9
50: 812.61 21: 792.59		 No 754.66 733.49 September 8, 2026
D-35,W-47,M-65 200: 722.25  100: 798.18
50: 815.84 21: 798.81		 No 751.26 756.09 September 4, 2026
D-35,W-47,M-65 200: 721.98  100: 799.03
50: 818.28 21: 803.31		 No 750.94 758.42 September 3, 2026
D-34,W-46,M-65 200: 721.36  100: 800.75
50: 823.37 21: 813.51		 No 763.66 753.59 September 2, 2026
D-36,W-48,M-66 200: 721.16  100: 801.7
50: 826.22 21: 819.82		 No 758.84 766.91 September 1, 2026
D-31,W-46,M-65 200: 720.7  100: 802.4
50: 828.64 21: 825.39		 No 757 752.21 August 31, 2026
D-52,W-59,M-77 200: 719.36  100: 803.8
50: 836.11 21: 845.94		 No 842.49 854.21 August 24, 2026
D-47,W-57,M-74 200: 716.11  100: 801.63
50: 835.64 21: 847.91		 No 854.19 836.15 August 19, 2026
D-52,W-60,M-77 200: 714.92  100: 800.95
50: 835.62 21: 849.14		 No 870.62 855 August 18, 2026
D-50,W-59,M-76 200: 712  100: 798.45
50: 833.39 21: 846.27		 No 854.17 846.45 August 14, 2026
D-52,W-60,M-77 200: 710.65  100: 797.47
50: 832.86 21: 846.25		 No 843.12 853.78 August 13, 2026
D-46,W-57,M-74 200: 704.54  100: 792.74
50: 830.74 21: 848.53		 No 860.78 832.42 August 6, 2026
D-54,W-62,M-77 200: 701.28  100: 789.51
50: 828.91 21: 849.87		 No 869.69 860.37 August 3, 2026
D-57,W-63,M-79 200: 699.35  100: 787.01
50: 826.48 21: 847.06		 No 862.44 867.5 July 30, 2026
D-57,W-63,M-79 200: 698.1  100: 785.38
50: 824.8 21: 844.91		 No 858.26 867.16 July 29, 2026
D-54,W-62,M-79 200: 696.93  100: 783.73
50: 823.08 21: 842.57		 No 866.99 856.86 July 28, 2026
D-54,W-61,M-79 200: 695.9  100: 782.25
50: 821.7 21: 841.06		 No 864.91 853.38 July 27, 2026
D-56,W-62,M-79 200: 694.85  100: 780.82
50: 820.4 21: 839.77		 No 880 861.63 July 24, 2026
D-59,W-64,M-79 200: 693.74  100: 779.19
50: 818.72 21: 837.47		 No 849.56 875.25 July 23, 2026
D-56,W-62,M-79 200: 692.44  100: 777.24
50: 816.41 21: 833.49		 No 863.99 856.74 July 22, 2026
D-56,W-62,M-79 200: 691.29  100: 775.63
50: 814.77 21: 831.04		 No 874.01 858.26 July 21, 2026
D-58,W-63,M-79 200: 690.12  100: 773.95
50: 812.99 21: 828.18		 No 861.58 866.46 July 20, 2026
D-57,W-62,M-79 200: 688.87  100: 772.08
50: 810.81 21: 824.15		 No 834.46 859.12 July 17, 2026
D-51,W-59,M-78 200: 687.67  100: 770.33
50: 808.84 21: 820.46		 No 805.67 827.04 July 16, 2026
D-47,W-57,M-77 200: 686.75  100: 769.19
50: 808.1 21: 819.77		 No 846 808.49 July 15, 2026
D-56,W-61,M-78 200: 685.97  100: 768.4
50: 808.08 21: 820.96		 No 867.13 847.19 July 14, 2026
D-59,W-62,M-79 200: 684.7  100: 766.81
50: 806.49 21: 818.2		 No 830.71 859.1 July 13, 2026
D-51,W-59,M-77 200: 683.3  100: 764.96
50: 804.34 21: 813.89		 No 825.05 819.83 July 10, 2026
D-52,W-59,M-77 200: 682.36  100: 763.86
50: 803.71 21: 813.27		 No 841.7 822 July 9, 2026
D-57,W-61,M-78 200: 681.38  100: 762.7
50: 802.96 21: 812.35		 No 810.01 843.1 July 8, 2026
D-47,W-57,M-76 200: 680.13  100: 761.09
50: 801.32 21: 809.11		 No 814.17 801.99 July 7, 2026
D-49,W-58,M-77 200: 679.31  100: 760.27
50: 801.29 21: 809.86		 No 800 807.18 July 6, 2026
D-46,W-57,M-76 200: 678.4  100: 759.32
50: 801.05 21: 810.14		 No 784.28 797.42 July 2, 2026
D-42,W-55,M-74 200: 677.54  100: 758.56
50: 801.2 21: 811.48		 No 793.55 784.28 July 1, 2026
D-45,W-56,M-76 200: 676.76  100: 758.04
50: 801.89 21: 814.34		 No 785.18 794.79 June 30, 2026
D-41,W-55,M-75 200: 675.82  100: 757.3
50: 802.18 21: 816.4		 No 791.56 780.24 June 29, 2026
D-40,W-55,M-75 200: 675.01  100: 756.83
50: 803.08 21: 820.21		 No 786.78 778.63 June 26, 2026
D-41,W-55,M-75 200: 674.23  100: 756.38
50: 804.08 21: 824.59		 No 800 784.71 June 25, 2026
D-44,W-58,M-76 200: 673.37  100: 755.8
50: 804.87 21: 828.78		 No 833.41 801.35 June 24, 2026
D-51,W-62,M-77 200: 672.36  100: 754.88
50: 805.01 21: 831.67		 No 835.01 831.89 June 23, 2026
D-51,W-62,M-77 200: 671.11  100: 753.32
50: 803.91 21: 831.65		 No 834.06 831.67 June 22, 2026
D-53,W-63,M-78 200: 669.82  100: 751.73
50: 802.78 21: 831.64		 No 859.56 842.25 June 18, 2026
D-55,W-64,M-78 200: 668.39  100: 749.89
50: 801.17 21: 830.53		 No 860.62 850.85 June 17, 2026
D-58,W-67,M-78 200: 666.88  100: 747.84
50: 799.14 21: 828.39		 No 873.17 865.28 June 16, 2026
D-60,W-68,M-79 200: 665.21  100: 745.46
50: 796.44 21: 824.51		 No 897.47 872.39 June 15, 2026
D-65,W-72,M-79 200: 663.43  100: 742.88
50: 793.34 21: 819.47		 No 920 895.14 June 12, 2026
D-70,W-73,M-80 200: 661.39  100: 739.79
50: 789.19 21: 811.5		 No 918.5 916.28 June 11, 2026
D-70,W-73,M-80 200: 659.03  100: 736.21
50: 784 21: 800.47		 No 800.65 915.6 June 10, 2026
D-40,W-59,M-74 200: 656.67  100: 732.56
50: 778.63 21: 788.35		 No 756.71 761.18 June 9, 2026
D-36,W-57,M-72 200: 655.67  100: 731.94
50: 779.34 21: 791.21		 No 759.06 751.63 June 8, 2026
D-38,W-59,M-74 200: 654.8  100: 731.5
50: 780.47 21: 795.38		 No 760.68 761.91 June 5, 2026
D-38,W-59,M-74 200: 653.74  100: 730.85
50: 781.23 21: 798.9		 No 775.98 761.57 June 4, 2026
D-34,W-58,M-73 200: 651.37  100: 729.27
50: 782.35 21: 805.84		 No 742.62 754.21 June 2, 2026
D-30,W-56,M-71 200: 650.29  100: 728.73
50: 783.5 21: 811.28		 No 759.18 745.58 June 1, 2026
D-35,W-60,M-75 200: 649.3  100: 728.36
50: 785.04 21: 818.2		 No 777.54 767.14 May 29, 2026
D-38,W-63,M-76 200: 648.17  100: 727.56
50: 785.77 21: 823.57		 No 792.88 780.97 May 28, 2026
D-39,W-63,M-77 200: 646.86  100: 726.46
50: 785.97 21: 828.05		 No 809.41 784.38 May 27, 2026
D-45,W-69,M-81 200: 645.47  100: 725.28
50: 786.03 21: 832.65		 No 827.58 809.41 May 26, 2026
D-50,W-73,M-83 200: 643.86  100: 723.57
50: 785.08 21: 835.1		 No 825.01 825.02 May 22, 2026
D-50,W-73,M-83 200: 642.11  100: 721.51
50: 783.45 21: 836.16		 No 843.38 824.8 May 21, 2026
D-60,W-80,M-84 200: 640.38  100: 719.42
50: 781.76 21: 837.35		 No 858.31 852.51 May 20, 2026
D-60,W-80,M-84 200: 638.31  100: 716.73
50: 778.87 21: 835.76		 No 851.1 852.15 May 19, 2026
D-61,W-81,M-84 200: 636.23  100: 713.99
50: 775.88 21: 834.03		 No 863.17 855.87 May 18, 2026
D-61,W-81,M-84 200: 634.11  100: 711.11
50: 772.62 21: 831.73		 No 873.29 852.75 May 15, 2026
D-71,W-83,M-84 200: 632.01  100: 708.24
50: 769.35 21: 829.52		 No 895.01 877.48 May 14, 2026
D-76,W-84,M-85 200: 629.59  100: 704.81
50: 764.93 21: 824.47		 No 870.26 888.36 May 13, 2026
D-72,W-83,M-84 200: 627.08  100: 701.09
50: 759.9 21: 817.75		 No 876.71 867.19 May 12, 2026
D-77,W-83,M-84 200: 624.78  100: 697.73
50: 755.52 21: 812.54		 No 864.85 877.07 May 11, 2026
D-74,W-82,M-84 200: 622.38  100: 694.1
50: 750.55 21: 805.75		 No 860.37 859.49 May 8, 2026
D-73,W-82,M-84 200: 620.14  100: 690.76
50: 746.11 21: 800.09		 No 853.69 850.95 May 7, 2026
D-76,W-82,M-84 200: 618.02  100: 687.54
50: 741.83 21: 794.74		 No 864.99 858.14 May 6, 2026
D-78,W-83,M-84 200: 615.79  100: 684.11
50: 737.08 21: 788.07		 No 856.01 862.35 May 5, 2026
D-77,W-82,M-84 200: 613.48  100: 680.51
50: 731.97 21: 780.25		 No 833.75 852.63 May 4, 2026
D-72,W-80,M-83 200: 609.51  100: 674.29
50: 723.1 21: 766.5		 No 788.29 822.15 April 30, 2026
D-63,W-73,M-81 200: 607.53  100: 671.32
50: 719.06 21: 760.64		 No 786.07 781.5 April 29, 2026
D-65,W-74,M-82 200: 605.97  100: 669.1
50: 716.51 21: 758.44		 No 802.21 784.61 April 28, 2026
D-76,W-79,M-82 200: 604.33  100: 666.77
50: 713.73 21: 755.69		 No 803.58 804.5 April 27, 2026
D-75,W-78,M-82 200: 602.41  100: 663.98
50: 710.03 21: 750.55		 No 791.01 799.55 April 24, 2026
D-73,W-78,M-82 200: 600.55  100: 661.25
50: 706.37 21: 745.39		 No 786.39 789.82 April 23, 2026
D-71,W-77,M-81 200: 598.81  100: 658.67
50: 702.97 21: 740.71		 No 786.13 782.91 April 22, 2026
D-71,W-77,M-81 200: 597.15  100: 656.17
50: 699.7 21: 736.27		 No 766.56 781.82 April 21, 2026
D-68,W-76,M-81 200: 595.44  100: 653.65
50: 696.35 21: 731.48		 No 760.23 768.45 April 20, 2026
2026 © SwingIdea.com