CAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-57,M-55 200: 11.05  100: 11.24
50: 11.29 21: 11.59		 No 11.82 11.99 July 14, 2026
D-58,W-55,M-54 200: 11.04  100: 11.23
50: 11.26 21: 11.55		 No 11.71 11.79 July 13, 2026
D-56,W-54,M-54 200: 11.02  100: 11.21
50: 11.24 21: 11.52		 No 11.66 11.67 July 10, 2026
D-56,W-54,M-54 200: 11  100: 11.21
50: 11.22 21: 11.51		 No 11.62 11.67 July 9, 2026
D-55,W-54,M-53 200: 10.99  100: 11.2
50: 11.2 21: 11.49		 No 11.94 11.61 July 8, 2026
D-67,W-59,M-56 200: 10.97  100: 11.19
50: 11.18 21: 11.48		 No 11.78 12.06 July 7, 2026
D-62,W-56,M-54 200: 10.96  100: 11.17
50: 11.15 21: 11.42		 No 12 11.78 July 6, 2026
D-68,W-58,M-55 200: 10.94  100: 11.16
50: 11.12 21: 11.38		 No 11.91 11.97 July 3, 2026
D-67,W-57,M-55 200: 10.92  100: 11.15
50: 11.09 21: 11.32		 No 11.65 11.89 July 2, 2026
D-63,W-55,M-55 200: 10.91  100: 11.13
50: 11.06 21: 11.26		 No 11.87 11.65 June 30, 2026
D-70,W-57,M-56 200: 10.9  100: 11.12
50: 11.03 21: 11.21		 No 11.67 11.84 June 29, 2026
D-68,W-56,M-56 200: 10.87  100: 11.11
50: 11 21: 11.15		 No 11.77 11.77 June 26, 2026
D-71,W-57,M-56 200: 10.85  100: 11.09
50: 10.97 21: 11.08		 No 11.81 11.83 June 25, 2026
D-70,W-57,M-56 200: 10.84  100: 11.08
50: 10.93 21: 11		 No 11.63 11.81 June 24, 2026
D-68,W-55,M-55 200: 10.82  100: 11.07
50: 10.9 21: 10.92		 No 11.03 11.63 June 23, 2026
D-56,W-49,M-52 200: 10.81  100: 11.05
50: 10.87 21: 10.84		 No 11.08 11.02 June 22, 2026
D-59,W-50,M-52 200: 10.8  100: 11.06
50: 10.86 21: 10.82		 No 11.1 11.12 June 19, 2026
D-60,W-50,M-52 200: 10.79  100: 11.06
50: 10.85 21: 10.79		 No 11.06 11.13 June 18, 2026
D-58,W-49,M-52 200: 10.78  100: 11.06
50: 10.84 21: 10.76		 No 10.94 11.06 June 17, 2026
D-55,W-48,M-51 200: 10.77  100: 11.06
50: 10.83 21: 10.73		 No 11.1 10.94 June 16, 2026
D-60,W-49,M-52 200: 10.77  100: 11.06
50: 10.82 21: 10.7		 No 11 11.1 June 15, 2026
D-55,W-47,M-51 200: 10.76  100: 11.06
50: 10.81 21: 10.66		 No 10.52 10.88 June 12, 2026
D-44,W-43,M-49 200: 10.75  100: 11.06
50: 10.81 21: 10.64		 No 10.44 10.5 June 11, 2026
D-41,W-42,M-48 200: 10.75  100: 11.08
50: 10.82 21: 10.65		 No 10.52 10.4 June 10, 2026
D-46,W-44,M-49 200: 10.75  100: 11.09
50: 10.84 21: 10.68		 No 10.6 10.58 June 9, 2026
D-46,W-44,M-49 200: 10.75  100: 11.1
50: 10.85 21: 10.69		 No 10.8 10.6 June 8, 2026
D-51,W-45,M-50 200: 10.75  100: 11.11
50: 10.86 21: 10.7		 No 10.74 10.74 June 5, 2026
D-51,W-45,M-50 200: 10.74  100: 11.12
50: 10.86 21: 10.69		 No 10.96 10.75 June 4, 2026
D-56,W-47,M-51 200: 10.73  100: 11.13
50: 10.87 21: 10.66		 No 10.84 10.9 June 2, 2026
D-54,W-46,M-51 200: 10.73  100: 11.14
50: 10.86 21: 10.63		 No 10.9 10.8 June 1, 2026
D-59,W-48,M-52 200: 10.71  100: 11.14
50: 10.87 21: 10.62		 No 10.85 10.97 May 29, 2026
D-56,W-46,M-51 200: 10.71  100: 11.15
50: 10.86 21: 10.58		 No 10.74 10.83 May 28, 2026
D-55,W-46,M-51 200: 10.7  100: 11.15
50: 10.86 21: 10.55		 No 10.56 10.78 May 27, 2026
D-48,W-43,M-50 200: 10.69  100: 11.16
50: 10.87 21: 10.53		 No 10.51 10.54 May 26, 2026
D-49,W-44,M-50 200: 10.69  100: 11.17
50: 10.88 21: 10.53		 No 10.54 10.6 May 25, 2026
D-46,W-42,M-49 200: 10.69  100: 11.19
50: 10.89 21: 10.52		 No 10.56 10.49 May 22, 2026
D-44,W-41,M-49 200: 10.81  100: 11.33
50: 11.03 21: 10.63		 No 10.25 10.55 May 21, 2026
D-40,W-40,M-48 200: 10.81  100: 11.34
50: 11.05 21: 10.64		 Yes 10.34 10.42 May 20, 2026
D-35,W-39,M-48 200: 10.81  100: 11.36
50: 11.07 21: 10.67		 Yes 10.55 10.31 May 19, 2026
D-38,W-40,M-49 200: 10.81  100: 11.38
50: 11.11 21: 10.7		 Yes 10.48 10.44 May 15, 2026
D-39,W-41,M-49 200: 10.81  100: 11.4
50: 11.13 21: 10.73		 Yes 10.48 10.49 May 14, 2026
D-39,W-40,M-49 200: 10.81  100: 11.42
50: 11.16 21: 10.76		 Yes 10.49 10.48 May 13, 2026
D-39,W-40,M-49 200: 10.81  100: 11.44
50: 11.19 21: 10.79		 Yes 10.59 10.47 May 12, 2026
D-41,W-41,M-49 200: 10.81  100: 11.46
50: 11.22 21: 10.82		 No 10.78 10.59 May 11, 2026
D-45,W-43,M-50 200: 10.81  100: 11.47
50: 11.24 21: 10.84		 No 10.65 10.78 May 8, 2026
D-43,W-42,M-50 200: 10.81  100: 11.49
50: 11.26 21: 10.85		 No 10.79 10.69 May 7, 2026
D-49,W-45,M-51 200: 10.81  100: 11.5
50: 11.28 21: 10.87		 No 10.99 10.95 May 6, 2026
D-47,W-44,M-51 200: 10.82  100: 11.51
50: 11.3 21: 10.86		 No 10.78 10.88 May 5, 2026
D-42,W-42,M-50 200: 10.82  100: 11.53
50: 11.31 21: 10.86		 No 10.8 10.69 May 4, 2026
D-44,W-43,M-52 200: 10.83  100: 11.54
50: 11.34 21: 10.87		 No 10.8 10.8 May 1, 2026
D-43,W-43,M-51 200: 10.83  100: 11.56
50: 11.36 21: 10.88		 No 10.55 10.76 April 30, 2026
D-35,W-41,M-50 200: 10.83  100: 11.57
50: 11.39 21: 10.89		 Yes 10.63 10.49 April 29, 2026
D-39,W-42,M-51 200: 10.84  100: 11.6
50: 11.42 21: 10.94		 Yes 10.71 10.68 April 28, 2026
D-37,W-42,M-51 200: 10.84  100: 11.61
50: 11.45 21: 10.96		 Yes 10.79 10.62 April 27, 2026
D-40,W-43,M-51 200: 10.85  100: 11.64
50: 11.49 21: 11		 Yes 10.73 10.75 April 24, 2026
D-39,W-42,M-51 200: 10.86  100: 11.65
50: 11.52 21: 11.03		 Yes 10.75 10.72 April 23, 2026
D-41,W-43,M-52 200: 10.86  100: 11.67
50: 11.55 21: 11.06		 No 10.83 10.82 April 22, 2026
D-39,W-43,M-52 200: 10.87  100: 11.69
50: 11.58 21: 11.08		 Yes 10.93 10.78 April 21, 2026
D-42,W-44,M-52 200: 10.87  100: 11.71
50: 11.61 21: 11.12		 No 10.74 10.93 April 20, 2026
D-41,W-43,M-52 200: 10.87  100: 11.72
50: 11.64 21: 11.14		 No 10.56 10.87 April 17, 2026
D-33,W-41,M-50 200: 10.88  100: 11.74
50: 11.67 21: 11.16		 Yes 10.74 10.56 April 16, 2026
D-36,W-43,M-51 200: 10.88  100: 11.77
50: 11.72 21: 11.23		 Yes 10.7 10.77 April 15, 2026
D-33,W-42,M-51 200: 10.89  100: 11.79
50: 11.76 21: 11.28		 Yes 10.81 10.68 April 14, 2026
D-34,W-42,M-51 200: 10.89  100: 11.81
50: 11.8 21: 11.34		 Yes 10.61 10.75 April 13, 2026
D-33,W-42,M-51 200: 10.9  100: 11.83
50: 11.84 21: 11.4		 Yes 10.74 10.69 April 10, 2026
D-38,W-44,M-53 200: 10.91  100: 11.85
50: 11.89 21: 11.47		 No 11.05 11.07 April 9, 2026
D-39,W-45,M-53 200: 10.91  100: 11.87
50: 11.92 21: 11.52		 No 11.25 11.12 April 8, 2026
D-33,W-43,M-52 200: 10.92  100: 11.89
50: 11.96 21: 11.56		 Yes 11.14 10.9 April 7, 2026
D-39,W-46,M-54 200: 10.93  100: 11.92
50: 12.03 21: 11.67		 No 11.78 11.3 April 2, 2026
D-50,W-50,M-57 200: 10.94  100: 11.93
50: 12.06 21: 11.71		 No 11.83 11.85 April 1, 2026
D-49,W-50,M-57 200: 10.94  100: 11.94
50: 12.07 21: 11.69		 No 11.78 11.81 March 31, 2026
D-47,W-49,M-57 200: 10.93  100: 11.94
50: 12.08 21: 11.68		 No 11.67 11.71 March 30, 2026
D-46,W-49,M-56 200: 10.94  100: 11.95
50: 12.09 21: 11.68		 No 11.56 11.65 March 27, 2026
D-45,W-48,M-56 200: 10.94  100: 11.95
50: 12.11 21: 11.68		 No 11.65 11.62 March 26, 2026
D-46,W-49,M-57 200: 10.94  100: 11.96
50: 12.13 21: 11.69		 No 11.83 11.67 March 25, 2026
D-45,W-49,M-56 200: 10.94  100: 11.97
50: 12.15 21: 11.69		 No 11.37 11.64 March 24, 2026
D-41 200: 10.94  100: 11.97
50: 12.17 21: 11.69		 No 10.83 11.43 March 23, 2026
D-24,W-41,M-51 200: 10.95  100: 11.99
50: 12.2 21: 11.72		 Yes 10.92 10.74 March 20, 2026
D-25,W-42,M-52 200: 10.95  100: 12.01
50: 12.26 21: 11.82		 Yes 10.93 10.87 March 19, 2026
D-27,W-43,M-53 200: 10.96  100: 12.03
50: 12.32 21: 11.92		 No 11.23 11.07 March 18, 2026
D-29,W-44,M-54 200: 10.97  100: 12.06
50: 12.37 21: 12.01		 No 11.24 11.23 March 17, 2026
D-30 200: 10.97  100: 12.07
50: 12.42 21: 12.09		 No 11.38 11.29 March 16, 2026
D-31,W-45,M-55 200: 10.98  100: 12.09
50: 12.46 21: 12.18		 No 11.19 11.39 March 13, 2026
D-25,W-43,M-53 200: 11.09  100: 12.23
50: 12.63 21: 12.38		 No 11.56 11.21 March 12, 2026
D-31,W-47,M-56 200: 11.1  100: 12.25
50: 12.69 21: 12.5		 No 11.72 11.72 March 11, 2026
D-31,W-47,M-56 200: 11.1  100: 12.26
50: 12.73 21: 12.58		 No 11.78 11.75 March 10, 2026
D-31,W-48,M-56 200: 11.09  100: 12.27
50: 12.77 21: 12.67		 No 11.95 11.76 March 9, 2026
D-35,W-51,M-58 200: 11.1  100: 12.28
50: 12.81 21: 12.77		 No 12.14 12.11 March 6, 2026
D-37,W-52,M-59 200: 11.1  100: 12.28
50: 12.84 21: 12.84		 No 12.21 12.25 March 5, 2026
D-38,W-52,M-59 200: 11.1  100: 12.28
50: 12.86 21: 12.9		 No 12.15 12.31 March 4, 2026
D-34,W-51,M-58 200: 11.1  100: 12.28
50: 12.88 21: 12.96		 No 11.97 12.11 March 3, 2026
D-34,W-50,M-58 200: 11.09  100: 12.29
50: 12.92 21: 13.05		 No 12 12.12 March 2, 2026
D-32,W-50,M-58 200: 11.1  100: 12.29
50: 12.95 21: 13.15		 No 12.17 12.03 February 27, 2026
D-35,W-52,M-60 200: 11.1  100: 12.3
50: 12.99 21: 13.26		 No 12.4 12.32 February 26, 2026
D-40,W-56,M-63 200: 11.1  100: 12.3
50: 13.01 21: 13.36		 No 12.91 12.71 February 25, 2026
D-42,W-58,M-64 200: 11.09  100: 12.29
50: 13.03 21: 13.43		 No 12.99 12.88 February 24, 2026
D-43,W-73,M-64 200: 11.07  100: 12.28
50: 13.03 21: 13.49		 No 13.88 12.99 February 23, 2026
D-62,W-73,M-68 200: 11.08  100: 12.27
50: 13.03 21: 13.54		 No 13.75 14 February 20, 2026
D-59,W-71,M-67 200: 11.06  100: 12.23
50: 12.99 21: 13.49		 No 13.94 13.83 February 19, 2026
D-63,W-73,M-68 200: 11.05  100: 12.2
50: 12.96 21: 13.46		 No 13.77 14 February 18, 2026
D-60,W-70,M-67 200: 11.02  100: 12.17
50: 12.92 21: 13.4		 No 13.86 13.77 February 17, 2026
D-65,W-73,M-67 200: 11.02  100: 12.14
50: 12.88 21: 13.36		 No 13.7 13.98 February 13, 2026
D-61,W-71,M-67 200: 11.01  100: 12.1
50: 12.84 21: 13.3		 No 13.86 13.73 February 12, 2026
D-63,W-72,M-67 200: 11  100: 12.07
50: 12.8 21: 13.25		 No 13.8 13.82 February 11, 2026
D-62,W-72,M-67 200: 10.98  100: 12.04
50: 12.76 21: 13.19		 No 13.44 13.75 February 10, 2026
D-57,W-69,M-66 200: 10.96  100: 12
50: 12.72 21: 13.13		 No 13.29 13.43 February 9, 2026
D-57,W-69,M-66 200: 10.97  100: 11.98
50: 12.69 21: 13.1		 No 13.12 13.38 February 6, 2026
D-54,W-68,M-65 200: 10.96  100: 11.95
50: 12.66 21: 13.07		 No 13.3 13.21 February 5, 2026
D-60,W-70,M-66 200: 10.95  100: 11.92
50: 12.64 21: 13.06		 No 13.02 13.5 February 4, 2026
D-51,W-67,M-64 200: 10.94  100: 11.89
50: 12.6 21: 13.01		 No 12.93 13 February 3, 2026
D-49,W-65,M-64 200: 10.92  100: 11.87
50: 12.59 21: 13.01		 No 12.87 12.93 February 2, 2026
D-46,W-65,M-64 200: 10.93  100: 11.85
50: 12.57 21: 13.02		 No 12.87 12.79 January 30, 2026
D-50,W-68,M-64 200: 10.93  100: 11.83
50: 12.57 21: 13.04		 No 13.09 12.97 January 29, 2026
D-52,W-69,M-65 200: 10.92  100: 11.81
50: 12.55 21: 13.05		 No 13.03 13.07 January 28, 2026
D-52,W-69,M-65 200: 10.92  100: 11.79
50: 12.53 21: 13.05		 No 13.26 13.06 January 27, 2026
D-60,W-74,M-66 200: 10.9  100: 11.76
50: 12.51 21: 13.05		 No 13.32 13.41 January 26, 2026
D-59,W-74,M-66 200: 10.9  100: 11.73
50: 12.47 21: 13.01		 No 12.97 13.32 January 23, 2026
D-52,W-68,M-64 200: 10.89  100: 11.7
50: 12.43 21: 12.98		 No 13.35 12.96 January 22, 2026
D-57,W-72,M-65 200: 10.88  100: 11.67
50: 12.41 21: 12.98		 No 13.1 13.19 January 21, 2026
D-57,W-71,M-65 200: 10.87  100: 11.64
50: 12.38 21: 12.95		 No 13.27 13.14 January 20, 2026
D-60,W-74,M-66 200: 10.85  100: 11.61
50: 12.35 21: 12.93		 No 13.1 13.27 January 19, 2026
D-60,W-74,M-66 200: 10.85  100: 11.58
50: 12.31 21: 12.9		 No 13.79 13.29 January 16, 2026
D-75,W-76,M-67 200: 10.83  100: 11.55
50: 12.27 21: 12.86		 No 13.84 13.82 January 15, 2026
2026 © SwingIdea.com