CAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-29,M-42 200: 10.34  100: 10.6
50: 10.08 21: 9.33		 Yes 8.88 8.84 April 25, 2025
D-31,W-29,M-42 200: 10.36  100: 10.64
50: 10.13 21: 9.38		 Yes 8.95 8.9 April 24, 2025
D-32,W-31,M-42 200: 10.38  100: 10.67
50: 10.18 21: 9.43		 Yes 9.15 8.99 April 23, 2025
D-34,W-31,M-43 200: 10.4  100: 10.7
50: 10.23 21: 9.48		 Yes 9.15 9.08 April 22, 2025
D-33,W-29,M-43 200: 10.41  100: 10.74
50: 10.28 21: 9.52		 Yes 9.15 9.07 April 21, 2025
D-30,W-29,M-42 200: 10.43  100: 10.77
50: 10.33 21: 9.57		 Yes 9.15 8.96 April 17, 2025
D-32,W-30,M-42 200: 10.45  100: 10.81
50: 10.39 21: 9.63		 Yes 9.15 9.08 April 16, 2025
D-33,W-31,M-43 200: 10.47  100: 10.84
50: 10.44 21: 9.69		 Yes 9.2 9.19 April 15, 2025
D-33,W-33,M-43 200: 10.48  100: 10.88
50: 10.49 21: 9.75		 Yes 9.23 9.19 April 14, 2025
D-37,W-33,M-44 200: 10.51  100: 10.91
50: 10.54 21: 9.8		 Yes 9.23 9.41 April 11, 2025
D-34,W-33,M-43 200: 10.53  100: 10.94
50: 10.59 21: 9.85		 Yes 9.54 9.32 April 10, 2025
D-39,W-37,M-45 200: 10.55  100: 10.97
50: 10.64 21: 9.9		 Yes 9.02 9.65 April 9, 2025
D-24,W-30,M-43 200: 10.56  100: 11
50: 10.68 21: 9.93		 Yes 9.26 9.15 April 8, 2025
D-26,W-31,M-43 200: 10.6  100: 11.07
50: 10.81 21: 10.09		 Yes 9.51 9.34 April 4, 2025
D-31,W-36,M-45 200: 10.62  100: 11.11
50: 10.87 21: 10.17		 Yes 9.81 9.67 April 3, 2025
D-38,W-39,M-46 200: 10.63  100: 11.14
50: 10.91 21: 10.22		 Yes 9.78 10.06 April 2, 2025
D-30,W-36,M-43 200: 10.64  100: 11.16
50: 10.95 21: 10.24		 Yes 9.7 9.86 April 1, 2025
D-23,W-34,M-43 200: 10.65  100: 11.19
50: 10.99 21: 10.28		 Yes 9.65 9.7 March 31, 2025
D-23,W-34,M-43 200: 10.67  100: 11.22
50: 11.05 21: 10.34		 Yes 9.83 9.72 March 28, 2025
D-25,W-35,M-43 200: 10.68  100: 11.25
50: 11.1 21: 10.4		 Yes 9.95 9.84 March 27, 2025
D-27,W-36,M-44 200: 10.7  100: 11.27
50: 11.15 21: 10.46		 Yes 10.07 9.98 March 26, 2025
D-28,W-37,M-44 200: 10.71  100: 11.3
50: 11.2 21: 10.52		 Yes 10.16 10.01 March 25, 2025
D-29,W-36,M-44 200: 10.72  100: 11.33
50: 11.25 21: 10.57		 Yes 9.95 10.1 March 24, 2025
D-25,W-36,M-44 200: 10.73  100: 11.35
50: 11.3 21: 10.62		 Yes 10.02 9.99 March 21, 2025
D-26,W-37,M-44 200: 10.75  100: 11.38
50: 11.35 21: 10.68		 Yes 10.05 10.08 March 20, 2025
D-26,W-37,M-44 200: 10.76  100: 11.41
50: 11.4 21: 10.75		 Yes 10.08 10.09 March 19, 2025
D-26,W-37,M-44 200: 10.77  100: 11.43
50: 11.45 21: 10.82		 Yes 10.18 10.08 March 18, 2025
D-27,W-36,M-45 200: 10.78  100: 11.46
50: 11.51 21: 10.89		 Yes 10 10.19 March 17, 2025
D-22,W-37,M-44 200: 10.79  100: 11.49
50: 11.56 21: 10.97		 Yes 9.98 10.03 March 14, 2025
D-16,W-35,M-43 200: 10.8  100: 11.52
50: 11.63 21: 11.07		 Yes 10.27 9.87 March 13, 2025
D-20,W-38,M-45 200: 10.82  100: 11.55
50: 11.7 21: 11.19		 Yes 10.21 10.28 March 12, 2025
D-18,W-39,M-45 200: 10.83  100: 11.6
50: 11.82 21: 11.39		 Yes 10.38 10.28 March 10, 2025
D-20,W-39,M-45 200: 10.85  100: 11.63
50: 11.88 21: 11.51		 Yes 10.36 10.42 March 7, 2025
D-20,W-39,M-45 200: 10.86  100: 11.65
50: 11.94 21: 11.62		 Yes 10.56 10.43 March 6, 2025
D-23,W-42,M-47 200: 10.87  100: 11.68
50: 12 21: 11.75		 Yes 10.96 10.73 March 5, 2025
D-23,W-42,M-47 200: 10.87  100: 11.7
50: 12.05 21: 11.85		 Yes 10.79 10.76 March 4, 2025
D-24,W-46,M-47 200: 10.87  100: 11.72
50: 12.1 21: 11.97		 Yes 11.22 10.86 March 3, 2025
D-28,W-46,M-48 200: 10.9  100: 11.73
50: 12.15 21: 12.09		 No 11.27 11.22 February 28, 2025
D-29,W-47,M-49 200: 10.9  100: 11.74
50: 12.19 21: 12.18		 No 11.46 11.35 February 27, 2025
D-31,W-48,M-49 200: 10.91  100: 11.75
50: 12.23 21: 12.26		 No 11.55 11.44 February 26, 2025
D-33,W-50,M-50 200: 10.9  100: 11.76
50: 12.26 21: 12.35		 No 11.49 11.59 February 25, 2025
D-30,W-48,M-50 200: 10.9  100: 11.76
50: 12.29 21: 12.43		 No 11.27 11.49 February 24, 2025
D-29,W-48,M-49 200: 10.94  100: 11.77
50: 12.32 21: 12.53		 No 11.66 11.44 February 21, 2025
D-32,W-50,M-50 200: 10.95  100: 11.78
50: 12.35 21: 12.64		 No 12.69 11.73 February 20, 2025
D-54,W-66,M-55 200: 10.94  100: 11.78
50: 12.38 21: 12.74		 No 12.8 12.8 February 19, 2025
D-55,W-65,M-56 200: 10.97  100: 11.74
50: 12.34 21: 12.72		 No 12.61 12.84 February 14, 2025
D-48,W-62,M-54 200: 10.96  100: 11.72
50: 12.32 21: 12.71		 No 12.5 12.59 February 13, 2025
D-46,W-61,M-54 200: 10.97  100: 11.71
50: 12.31 21: 12.72		 No 12.6 12.52 February 12, 2025
D-52,W-64,M-55 200: 10.95  100: 11.69
50: 12.3 21: 12.74		 No 12.88 12.72 February 11, 2025
D-60,W-67,M-56 200: 10.93  100: 11.67
50: 12.29 21: 12.74		 No 12.9 12.95 February 10, 2025
D-58,W-67,M-56 200: 10.97  100: 11.65
50: 12.26 21: 12.72		 No 12.9 12.89 February 7, 2025
D-60,W-68,M-56 200: 10.96  100: 11.63
50: 12.23 21: 12.7		 No 12.86 12.95 February 6, 2025
D-59,W-68,M-56 200: 10.96  100: 11.6
50: 12.2 21: 12.68		 No 12.83 12.89 February 5, 2025
D-58,W-66,M-56 200: 10.94  100: 11.57
50: 12.17 21: 12.65		 No 12.71 12.85 February 4, 2025
D-56,W-67,M-55 200: 10.92  100: 11.55
50: 12.15 21: 12.63		 No 12.3 12.74 February 3, 2025
D-59,W-67,M-56 200: 10.95  100: 11.53
50: 12.12 21: 12.62		 No 12.86 12.85 January 31, 2025
D-61,W-68,M-56 200: 10.95  100: 11.5
50: 12.09 21: 12.6		 No 13.01 12.91 January 30, 2025
D-64,W-68,M-56 200: 10.95  100: 11.48
50: 12.06 21: 12.56		 No 13.19 13 January 29, 2025
D-72,W-73,M-57 200: 10.93  100: 11.45
50: 12.02 21: 12.52		 No 13.17 13.25 January 28, 2025
D-71,W-72,M-57 200: 10.9  100: 11.41
50: 11.97 21: 12.44		 No 13.2 13.17 January 27, 2025
D-71,W-71,M-57 200: 10.93  100: 11.38
50: 11.92 21: 12.36		 No 12.72 13.15 January 24, 2025
D-61,W-67,M-55 200: 10.92  100: 11.34
50: 11.87 21: 12.28		 No 12.58 12.59 January 23, 2025
D-63,W-68,M-55 200: 10.92  100: 11.32
50: 11.84 21: 12.25		 No 12.67 12.63 January 22, 2025
D-65,W-69,M-55 200: 10.9  100: 11.29
50: 11.81 21: 12.21		 No 12.6 12.7 January 21, 2025
D-65,W-69,M-55 200: 10.89  100: 11.26
50: 11.77 21: 12.16		 No 12.53 12.71 January 20, 2025
D-65,W-69,M-55 200: 10.91  100: 11.24
50: 11.74 21: 12.1		 No 12.45 12.71 January 17, 2025
D-61,W-67,M-54 200: 10.9  100: 11.21
50: 11.7 21: 12.03		 No 12.3 12.46 January 16, 2025
D-59,W-65,M-54 200: 10.9  100: 11.18
50: 11.67 21: 11.99		 No 12.13 12.34 January 15, 2025
D-52,W-62,M-52 200: 10.89  100: 11.16
50: 11.64 21: 11.95		 No 12.06 12 January 14, 2025
D-52,W-65,M-52 200: 10.88  100: 11.14
50: 11.62 21: 11.95		 No 11.96 11.99 January 13, 2025
D-56,W-64,M-53 200: 10.9  100: 11.13
50: 11.61 21: 11.94		 No 11.94 12.15 January 10, 2025
D-55,W-63,M-53 200: 10.89  100: 11.11
50: 11.59 21: 11.92		 No 11.73 12.1 January 9, 2025
D-50,W-60,M-51 200: 10.89  100: 11.09
50: 11.57 21: 11.9		 No 12.03 11.86 January 8, 2025
D-54,W-66,M-52 200: 10.87  100: 11.05
50: 11.53 21: 11.88		 No 12.1 11.99 January 6, 2025
D-60,W-66,M-53 200: 10.88  100: 11.03
50: 11.51 21: 11.87		 No 11.84 12.24 January 3, 2025
D-54,W-64,M-52 200: 10.87  100: 11.01
50: 11.48 21: 11.83		 No 11.88 11.95 January 2, 2025
D-53,W-63,M-52 200: 10.86  100: 10.99
50: 11.46 21: 11.82		 No 11.85 11.91 December 31, 2024
D-51,W-62,M-52 200: 10.86  100: 10.95
50: 11.43 21: 11.8		 No 11.78 11.8 December 27, 2024
D-51,W-63,M-52 200: 10.85  100: 10.93
50: 11.41 21: 11.8		 No 11.7 11.81 December 24, 2024
D-48,W-61,M-51 200: 10.84  100: 10.91
50: 11.39 21: 11.8		 No 11.43 11.68 December 23, 2024
D-44,W-59,M-50 200: 10.85  100: 10.9
50: 11.38 21: 11.81		 No 11.2 11.47 December 20, 2024
D-39,W-56,M-49 200: 10.85  100: 10.89
50: 11.38 21: 11.85		 No 11.37 11.25 December 19, 2024
D-41,W-58,M-50 200: 10.86  100: 10.88
50: 11.38 21: 11.91		 No 11.8 11.42 December 18, 2024
D-52,W-65,M-52 200: 10.85  100: 10.87
50: 11.38 21: 11.97		 No 11.65 11.9 December 17, 2024
D-48,W-65,M-52 200: 10.84  100: 10.85
50: 11.36 21: 11.97		 No 11.81 11.75 December 16, 2024
D-51,W-65,M-52 200: 10.85  100: 10.83
50: 11.35 21: 12		 No 12.18 11.86 December 13, 2024
D-60,W-69,M-53 200: 10.84  100: 10.81
50: 11.32 21: 12.01		 No 12.51 12.21 December 12, 2024
D-71,W-75,M-55 200: 10.83  100: 10.78
50: 11.29 21: 11.99		 No 12.61 12.51 December 11, 2024
D-74,W-75,M-55 200: 10.82  100: 10.74
50: 11.24 21: 11.93		 No 12.55 12.59 December 10, 2024
D-76,W-74,M-55 200: 10.8  100: 10.71
50: 11.18 21: 11.86		 No 12.37 12.62 December 9, 2024
D-72,W-72,M-54 200: 10.79  100: 10.66
50: 11.12 21: 11.78		 No 12.55 12.35 December 6, 2024
D-81,W-74,M-55 200: 10.78  100: 10.63
50: 11.07 21: 11.73		 No 12.64 12.55 December 5, 2024
D-84,W-76,M-55 200: 10.77  100: 10.59
50: 11.01 21: 11.64		 No 12.51 12.61 December 4, 2024
D-83,W-75,M-55 200: 10.75  100: 10.55
50: 10.95 21: 11.54		 No 12.29 12.56 December 3, 2024
D-80,W-72,M-54 200: 10.73  100: 10.51
50: 10.88 21: 11.43		 No 12.19 12.25 December 2, 2024
D-78,W-73,M-52 200: 10.72  100: 10.47
50: 10.83 21: 11.34		 No 11.98 12.12 November 29, 2024
D-76,W-71,M-52 200: 10.71  100: 10.44
50: 10.77 21: 11.26		 No 11.75 11.95 November 28, 2024
D-74,W-70,M-51 200: 10.7  100: 10.4
50: 10.73 21: 11.19		 No 11.8 11.8 November 27, 2024
D-73,W-70,M-51 200: 10.69  100: 10.38
50: 10.68 21: 11.12		 No 11.66 11.76 November 26, 2024
D-72,W-66,M-51 200: 10.68  100: 10.35
50: 10.64 21: 11.05		 No 11.27 11.71 November 25, 2024
D-65,W-66,M-49 200: 10.66  100: 10.32
50: 10.59 21: 10.99		 No 11.1 11.34 November 22, 2024
D-60,W-64,M-48 200: 10.65  100: 10.29
50: 10.56 21: 10.95		 No 11.1 11.15 November 21, 2024
D-61,W-64,M-48 200: 10.65  100: 10.28
50: 10.54 21: 10.93		 No 11.1 11.16 November 20, 2024
D-59,W-63,M-48 200: 10.64  100: 10.26
50: 10.52 21: 10.9		 No 11.01 11.08 November 19, 2024
D-58,W-63,M-48 200: 10.64  100: 10.24
50: 10.49 21: 10.88		 No 10.95 11.06 November 18, 2024
D-57,W-61,M-48 200: 10.63  100: 10.22
50: 10.47 21: 10.87		 No 11.12 11.01 November 15, 2024
D-62,W-63,M-48 200: 10.63  100: 10.2
50: 10.45 21: 10.85		 No 11.12 11.14 November 14, 2024
D-63,W-64,M-48 200: 10.62  100: 10.18
50: 10.42 21: 10.82		 No 11.13 11.18 November 13, 2024
D-63,W-63,M-48 200: 10.61  100: 10.16
50: 10.39 21: 10.78		 No 11.22 11.17 November 12, 2024
D-65,W-62,M-49 200: 10.61  100: 10.14
50: 10.36 21: 10.74		 No 11 11.25 November 11, 2024
D-61,W-61,M-48 200: 10.6  100: 10.11
50: 10.32 21: 10.69		 No 11.25 11 November 8, 2024
D-67,W-64,M-49 200: 10.59  100: 10.09
50: 10.29 21: 10.65		 No 11.16 11.19 November 7, 2024
D-55,W-58,M-46 200: 10.58  100: 10.05
50: 10.22 21: 10.56		 No 10.63 10.64 November 5, 2024
D-55,W-59,M-46 200: 10.58  100: 10.04
50: 10.21 21: 10.55		 No 10.63 10.63 November 4, 2024
D-58,W-59,M-46 200: 10.57  100: 10.02
50: 10.19 21: 10.54		 No 10.51 10.73 November 1, 2024
D-52,W-56,M-46 200: 10.56  100: 10.01
50: 10.17 21: 10.52		 No 10.68 10.49 October 31, 2024
D-59,W-58,M-47 200: 10.56  100: 10
50: 10.15 21: 10.52		 No 10.46 10.68 October 30, 2024
D-53,W-56,M-46 200: 10.56  100: 9.98
50: 10.13 21: 10.5		 No 10.57 10.5 October 29, 2024
D-59,W-59,M-47 200: 10.56  100: 9.97
50: 10.12 21: 10.5		 No 10.65 10.64 October 28, 2024
2025 © SwingIdea.com
?>