CAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-70,M-72 200: 13.9  100: 15.29
50: 16.77 21: 17.74		 No 17.94 18.01 October 16, 2026
D-55,W-70,M-72 200: 13.86  100: 15.24
50: 16.72 21: 17.71		 No 17.75 17.89 October 15, 2026
D-52,W-69,M-71 200: 13.82  100: 15.18
50: 16.67 21: 17.69		 No 18.23 17.7 October 14, 2026
D-63,W-71,M-74 200: 13.78  100: 15.13
50: 16.63 21: 17.69		 No 17.76 18.35 October 13, 2026
D-55,W-69,M-71 200: 13.73  100: 15.06
50: 16.56 21: 17.62		 No 17.45 17.73 October 9, 2026
D-51,W-67,M-69 200: 13.69  100: 15.01
50: 16.51 21: 17.61		 No 17.64 17.46 October 8, 2026
D-57,W-70,M-71 200: 13.65  100: 14.96
50: 16.48 21: 17.62		 No 17.69 17.78 October 7, 2026
D-56,W-69,M-71 200: 13.61  100: 14.9
50: 16.42 21: 17.6		 No 18 17.73 October 6, 2026
D-63,W-72,M-73 200: 13.56  100: 14.84
50: 16.37 21: 17.59		 No 18.09 18.05 October 5, 2026
D-65,W-73,M-73 200: 13.51  100: 14.77
50: 16.3 21: 17.54		 No 18.28 18.16 October 2, 2026
D-67,W-74,M-75 200: 13.46  100: 14.7
50: 16.22 21: 17.48		 No 18.2 18.23 October 1, 2026
D-68,W-74,M-75 200: 13.41  100: 14.63
50: 16.14 21: 17.4		 No 18.59 18.31 September 30, 2026
D-74,W-75,M-75 200: 13.36  100: 14.56
50: 16.05 21: 17.3		 No 18.58 18.57 September 29, 2026
D-73,W-75,M-75 200: 13.3  100: 14.47
50: 15.95 21: 17.17		 No 18.23 18.45 September 28, 2026
D-72,W-74,M-75 200: 13.24  100: 14.39
50: 15.85 21: 17.04		 No 17.86 18.33 September 25, 2026
D-68,W-73,M-74 200: 13.14  100: 14.25
50: 15.68 21: 16.84		 No 17.66 17.87 September 24, 2026
D-67,W-73,M-74 200: 13.09  100: 14.18
50: 15.59 21: 16.74		 No 17.31 17.72 September 23, 2026
D-63,W-71,M-73 200: 13.08  100: 14.17
50: 15.58 21: 16.7		 No 17.1 17.33 September 22, 2026
D-59,W-70,M-72 200: 13.04  100: 14.11
50: 15.51 21: 16.63		 No 16.59 17.03 September 21, 2026
D-52,W-68,M-71 200: 12.99  100: 14.05
50: 15.44 21: 16.59		 No 16.65 16.53 September 18, 2026
D-54,W-69,M-71 200: 12.95  100: 14
50: 15.4 21: 16.6		 No 16.9 16.61 September 17, 2026
D-57,W-71,M-72 200: 12.91  100: 13.95
50: 15.35 21: 16.6		 No 16.71 16.8 September 16, 2026
D-54,W-69,M-71 200: 12.87  100: 13.89
50: 15.29 21: 16.57		 No 16.78 16.6 September 15, 2026
D-57,W-70,M-72 200: 12.83  100: 13.83
50: 15.24 21: 16.57		 No 16.99 16.73 September 14, 2026
D-62,W-73,M-72 200: 12.78  100: 13.77
50: 15.18 21: 16.55		 No 16.89 17.04 September 11, 2026
D-59,W-71,M-72 200: 12.74  100: 13.71
50: 15.1 21: 16.5		 No 16.56 16.78 September 10, 2026
D-58,W-70,M-71 200: 12.69  100: 13.65
50: 15.03 21: 16.47		 No 16.86 16.65 September 9, 2026
D-63,W-72,M-72 200: 12.65  100: 13.58
50: 14.97 21: 16.46		 No 16.94 16.93 September 8, 2026
D-66,W-73,M-72 200: 12.59  100: 13.52
50: 14.89 21: 16.41		 No 16.88 17.09 September 4, 2026
D-64,W-73,M-72 200: 12.54  100: 13.44
50: 14.8 21: 16.33		 No 16.75 16.92 September 3, 2026
D-60,W-71,M-70 200: 12.41  100: 13.24
50: 14.55 21: 16.18		 No 16.48 16.51 September 1, 2026
D-60,W-72,M-70 200: 12.37  100: 13.17
50: 14.47 21: 16.15		 No 16.45 16.55 August 31, 2026
D-78,W-71,M-63 200: 11.33  100: 11.57
50: 11.89 21: 12.59		 No 14.13 13.99 July 29, 2026
D-83,W-71,M-64 200: 11.29  100: 11.52
50: 11.8 21: 12.44		 No 13.74 14.19 July 28, 2026
D-80,W-69,M-62 200: 11.26  100: 11.47
50: 11.7 21: 12.26		 No 13.22 13.73 July 27, 2026
D-75,W-66,M-60 200: 11.22  100: 11.42
50: 11.62 21: 12.11		 No 12.45 13.13 July 24, 2026
D-64,W-60,M-57 200: 11.19  100: 11.39
50: 11.56 21: 12		 No 12.36 12.37 July 23, 2026
D-66,W-60,M-57 200: 11.17  100: 11.37
50: 11.53 21: 11.96		 No 12.44 12.42 July 22, 2026
D-66,W-60,M-57 200: 11.15  100: 11.35
50: 11.49 21: 11.91		 No 12.41 12.39 July 21, 2026
D-66,W-60,M-57 200: 11.14  100: 11.33
50: 11.45 21: 11.86		 No 12.48 12.41 July 20, 2026
D-69,W-61,M-58 200: 11.11  100: 11.31
50: 11.41 21: 11.8		 No 12.42 12.49 July 17, 2026
D-70,W-62,M-58 200: 11.09  100: 11.28
50: 11.37 21: 11.73		 No 12.14 12.54 July 16, 2026
D-65,W-59,M-56 200: 11.07  100: 11.26
50: 11.32 21: 11.64		 No 12.06 12.14 July 15, 2026
D-62,W-57,M-55 200: 11.05  100: 11.24
50: 11.29 21: 11.59		 No 11.82 11.99 July 14, 2026
D-58,W-55,M-54 200: 11.04  100: 11.23
50: 11.26 21: 11.55		 No 11.71 11.79 July 13, 2026
D-56,W-54,M-54 200: 11.02  100: 11.21
50: 11.24 21: 11.52		 No 11.66 11.67 July 10, 2026
D-56,W-54,M-54 200: 11  100: 11.21
50: 11.22 21: 11.51		 No 11.62 11.67 July 9, 2026
D-55,W-54,M-53 200: 10.99  100: 11.2
50: 11.2 21: 11.49		 No 11.94 11.61 July 8, 2026
D-67,W-59,M-56 200: 10.97  100: 11.19
50: 11.18 21: 11.48		 No 11.78 12.06 July 7, 2026
D-62,W-56,M-54 200: 10.96  100: 11.17
50: 11.15 21: 11.42		 No 12 11.78 July 6, 2026
D-68,W-58,M-55 200: 10.94  100: 11.16
50: 11.12 21: 11.38		 No 11.91 11.97 July 3, 2026
D-67,W-57,M-55 200: 10.92  100: 11.15
50: 11.09 21: 11.32		 No 11.65 11.89 July 2, 2026
D-63,W-55,M-55 200: 10.91  100: 11.13
50: 11.06 21: 11.26		 No 11.87 11.65 June 30, 2026
D-70,W-57,M-56 200: 10.9  100: 11.12
50: 11.03 21: 11.21		 No 11.67 11.84 June 29, 2026
D-68,W-56,M-56 200: 10.87  100: 11.11
50: 11 21: 11.15		 No 11.77 11.77 June 26, 2026
D-71,W-57,M-56 200: 10.85  100: 11.09
50: 10.97 21: 11.08		 No 11.81 11.83 June 25, 2026
D-70,W-57,M-56 200: 10.84  100: 11.08
50: 10.93 21: 11		 No 11.63 11.81 June 24, 2026
D-68,W-55,M-55 200: 10.82  100: 11.07
50: 10.9 21: 10.92		 No 11.03 11.63 June 23, 2026
D-56,W-49,M-52 200: 10.81  100: 11.05
50: 10.87 21: 10.84		 No 11.08 11.02 June 22, 2026
D-59,W-50,M-52 200: 10.8  100: 11.06
50: 10.86 21: 10.82		 No 11.1 11.12 June 19, 2026
D-60,W-50,M-52 200: 10.79  100: 11.06
50: 10.85 21: 10.79		 No 11.06 11.13 June 18, 2026
D-58,W-49,M-52 200: 10.78  100: 11.06
50: 10.84 21: 10.76		 No 10.94 11.06 June 17, 2026
D-55,W-48,M-51 200: 10.77  100: 11.06
50: 10.83 21: 10.73		 No 11.1 10.94 June 16, 2026
D-60,W-49,M-52 200: 10.77  100: 11.06
50: 10.82 21: 10.7		 No 11 11.1 June 15, 2026
D-55,W-47,M-51 200: 10.76  100: 11.06
50: 10.81 21: 10.66		 No 10.52 10.88 June 12, 2026
D-44,W-43,M-49 200: 10.75  100: 11.06
50: 10.81 21: 10.64		 No 10.44 10.5 June 11, 2026
D-41,W-42,M-48 200: 10.75  100: 11.08
50: 10.82 21: 10.65		 No 10.52 10.4 June 10, 2026
D-46,W-44,M-49 200: 10.75  100: 11.09
50: 10.84 21: 10.68		 No 10.6 10.58 June 9, 2026
D-46,W-44,M-49 200: 10.75  100: 11.1
50: 10.85 21: 10.69		 No 10.8 10.6 June 8, 2026
D-51,W-45,M-50 200: 10.75  100: 11.11
50: 10.86 21: 10.7		 No 10.74 10.74 June 5, 2026
D-51,W-45,M-50 200: 10.74  100: 11.12
50: 10.86 21: 10.69		 No 10.96 10.75 June 4, 2026
D-56,W-47,M-51 200: 10.73  100: 11.13
50: 10.87 21: 10.66		 No 10.84 10.9 June 2, 2026
D-54,W-46,M-51 200: 10.73  100: 11.14
50: 10.86 21: 10.63		 No 10.9 10.8 June 1, 2026
D-59,W-48,M-52 200: 10.71  100: 11.14
50: 10.87 21: 10.62		 No 10.85 10.97 May 29, 2026
D-56,W-46,M-51 200: 10.71  100: 11.15
50: 10.86 21: 10.58		 No 10.74 10.83 May 28, 2026
D-55,W-46,M-51 200: 10.7  100: 11.15
50: 10.86 21: 10.55		 No 10.56 10.78 May 27, 2026
D-48,W-43,M-50 200: 10.69  100: 11.16
50: 10.87 21: 10.53		 No 10.51 10.54 May 26, 2026
D-49,W-44,M-50 200: 10.69  100: 11.17
50: 10.88 21: 10.53		 No 10.54 10.6 May 25, 2026
D-46,W-42,M-49 200: 10.69  100: 11.19
50: 10.89 21: 10.52		 No 10.56 10.49 May 22, 2026
D-44,W-41,M-49 200: 10.81  100: 11.33
50: 11.03 21: 10.63		 No 10.25 10.55 May 21, 2026
D-40,W-40,M-48 200: 10.81  100: 11.34
50: 11.05 21: 10.64		 Yes 10.34 10.42 May 20, 2026
D-35,W-39,M-48 200: 10.81  100: 11.36
50: 11.07 21: 10.67		 Yes 10.55 10.31 May 19, 2026
D-38,W-40,M-49 200: 10.81  100: 11.38
50: 11.11 21: 10.7		 Yes 10.48 10.44 May 15, 2026
D-39,W-41,M-49 200: 10.81  100: 11.4
50: 11.13 21: 10.73		 Yes 10.48 10.49 May 14, 2026
D-39,W-40,M-49 200: 10.81  100: 11.42
50: 11.16 21: 10.76		 Yes 10.49 10.48 May 13, 2026
D-39,W-40,M-49 200: 10.81  100: 11.44
50: 11.19 21: 10.79		 Yes 10.59 10.47 May 12, 2026
D-41,W-41,M-49 200: 10.81  100: 11.46
50: 11.22 21: 10.82		 No 10.78 10.59 May 11, 2026
D-45,W-43,M-50 200: 10.81  100: 11.47
50: 11.24 21: 10.84		 No 10.65 10.78 May 8, 2026
D-43,W-42,M-50 200: 10.81  100: 11.49
50: 11.26 21: 10.85		 No 10.79 10.69 May 7, 2026
D-49,W-45,M-51 200: 10.81  100: 11.5
50: 11.28 21: 10.87		 No 10.99 10.95 May 6, 2026
D-47,W-44,M-51 200: 10.82  100: 11.51
50: 11.3 21: 10.86		 No 10.78 10.88 May 5, 2026
D-42,W-42,M-50 200: 10.82  100: 11.53
50: 11.31 21: 10.86		 No 10.8 10.69 May 4, 2026
D-44,W-43,M-52 200: 10.83  100: 11.54
50: 11.34 21: 10.87		 No 10.8 10.8 May 1, 2026
D-43,W-43,M-51 200: 10.83  100: 11.56
50: 11.36 21: 10.88		 No 10.55 10.76 April 30, 2026
D-35,W-41,M-50 200: 10.83  100: 11.57
50: 11.39 21: 10.89		 Yes 10.63 10.49 April 29, 2026
D-39,W-42,M-51 200: 10.84  100: 11.6
50: 11.42 21: 10.94		 Yes 10.71 10.68 April 28, 2026
D-37,W-42,M-51 200: 10.84  100: 11.61
50: 11.45 21: 10.96		 Yes 10.79 10.62 April 27, 2026
D-40,W-43,M-51 200: 10.85  100: 11.64
50: 11.49 21: 11		 Yes 10.73 10.75 April 24, 2026
D-39,W-42,M-51 200: 10.86  100: 11.65
50: 11.52 21: 11.03		 Yes 10.75 10.72 April 23, 2026
D-41,W-43,M-52 200: 10.86  100: 11.67
50: 11.55 21: 11.06		 No 10.83 10.82 April 22, 2026
D-39,W-43,M-52 200: 10.87  100: 11.69
50: 11.58 21: 11.08		 Yes 10.93 10.78 April 21, 2026
D-42,W-44,M-52 200: 10.87  100: 11.71
50: 11.61 21: 11.12		 No 10.74 10.93 April 20, 2026
2026 © SwingIdea.com