CARR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-39,M-46 200: 59.32  100: 59.88
50: 57.77 21: 55.54		 No 54.74 55 October 16, 2026
D-42,W-38,M-46 200: 59.36  100: 59.98
50: 57.89 21: 55.6		 No 55.22 54.96 October 15, 2026
D-37,W-38,M-46 200: 59.41  100: 60.08
50: 58.01 21: 55.67		 Yes 54.18 54.24 October 14, 2026
D-41,W-39,M-46 200: 59.46  100: 60.2
50: 58.16 21: 55.82		 No 55.27 55.03 October 13, 2026
D-43,W-39,M-47 200: 59.49  100: 60.31
50: 58.29 21: 55.9		 No 55.38 55.42 October 12, 2026
D-44,W-39,M-47 200: 59.52  100: 60.4
50: 58.41 21: 55.95		 No 56.07 55.56 October 9, 2026
D-45,W-40,M-47 200: 59.55  100: 60.5
50: 58.52 21: 55.99		 No 54.49 55.83 October 8, 2026
D-40,W-38,M-46 200: 59.59  100: 60.6
50: 58.63 21: 56.01		 Yes 55.16 55 October 7, 2026
D-45,W-40,M-47 200: 59.66  100: 60.72
50: 58.78 21: 56.12		 No 55.95 56.1 October 6, 2026
D-43,W-40,M-47 200: 59.72  100: 60.82
50: 58.89 21: 56.12		 No 54.84 55.73 October 5, 2026
D-39,W-38,M-46 200: 59.78  100: 60.92
50: 59.02 21: 56.16		 Yes 56.05 55.12 October 2, 2026
D-39,W-39,M-47 200: 59.85  100: 61.04
50: 59.18 21: 56.27		 Yes 54.82 55.22 October 1, 2026
D-37,W-38,M-47 200: 59.91  100: 61.17
50: 59.34 21: 56.38		 Yes 55.55 54.86 September 30, 2026
D-39,W-39,M-47 200: 59.97  100: 61.3
50: 59.52 21: 56.54		 Yes 55.89 55.38 September 29, 2026
D-41,W-39,M-47 200: 60.04  100: 61.42
50: 59.69 21: 56.66		 No 56.04 55.87 September 28, 2026
D-43,W-40,M-48 200: 60.1  100: 61.54
50: 59.85 21: 56.74		 No 55.22 56.37 September 25, 2026
D-34,W-37,M-47 200: 60.21  100: 61.77
50: 60.18 21: 56.95		 Yes 54.75 54.87 September 24, 2026
D-34,W-38,M-47 200: 60.29  100: 61.92
50: 60.4 21: 57.17		 Yes 54.81 55.1 September 23, 2026
D-35,W-38,M-47 200: 60.31  100: 61.93
50: 60.41 21: 57.18		 Yes 55.18 55.26 September 22, 2026
D-31,W-37,M-46 200: 60.39  100: 62.07
50: 60.62 21: 57.39		 Yes 54.46 54.62 September 21, 2026
D-27,W-35,M-46 200: 60.47  100: 62.23
50: 60.86 21: 57.68		 Yes 54.63 53.88 September 18, 2026
D-28,W-36,M-46 200: 60.56  100: 62.4
50: 61.15 21: 58.08		 Yes 55.55 54.39 September 17, 2026
D-27,W-35,M-46 200: 60.65  100: 62.57
50: 61.42 21: 58.47		 Yes 56 54.26 September 16, 2026
D-30,W-37,M-47 200: 60.74  100: 62.74
50: 61.71 21: 58.91		 Yes 57.61 55.54 September 15, 2026
D-36,W-39,M-48 200: 60.83  100: 62.9
50: 61.97 21: 59.26		 Yes 55.64 57.26 September 14, 2026
D-36,W-40,M-48 200: 60.91  100: 63.02
50: 62.16 21: 59.47		 Yes 57.33 57.46 September 11, 2026
D-31,W-39,M-48 200: 60.99  100: 63.13
50: 62.35 21: 59.69		 Yes 57.01 56.64 September 10, 2026
D-35,W-40,M-49 200: 61.08  100: 63.27
50: 62.58 21: 60.01		 Yes 58.99 57.95 September 9, 2026
D-40,W-42,M-50 200: 61.16  100: 63.38
50: 62.77 21: 60.22		 Yes 59.97 59.11 September 8, 2026
D-42,W-43,M-50 200: 61.31  100: 63.48
50: 62.92 21: 60.34		 No 58.6 59.71 September 4, 2026
D-39,W-42,M-50 200: 61.37  100: 63.56
50: 63.05 21: 60.41		 Yes 57.91 59.08 September 3, 2026
D-29,W-39,M-49 200: 61.46  100: 63.75
50: 63.4 21: 60.76		 Yes 57.26 57.58 September 2, 2026
D-27,W-39,M-47 200: 61.55  100: 63.88
50: 63.64 21: 61.09		 Yes 57.9 57.25 September 1, 2026
D-29,W-40,M-48 200: 61.59  100: 64.02
50: 63.9 21: 61.5		 Yes 58.46 58.22 August 31, 2026
D-31,W-41,M-48 200: 61.81  100: 64.26
50: 64.35 21: 62.16		 Yes 59.03 58.74 August 26, 2026
D-33,W-43,M-49 200: 61.98  100: 64.49
50: 64.82 21: 62.94		 Yes 60.43 59.97 August 24, 2026
D-36,W-44,M-50 200: 62.18  100: 64.77
50: 65.42 21: 63.92		 Yes 62.14 61.2 August 19, 2026
D-37,W-45,M-50 200: 62.24  100: 64.85
50: 65.59 21: 64.2		 Yes 61.99 61.42 August 18, 2026
D-40,W-46,M-51 200: 62.3  100: 64.92
50: 65.76 21: 64.5		 No 62.57 62.56 August 17, 2026
D-40,W-47,M-51 200: 62.34  100: 64.97
50: 65.89 21: 64.7		 No 63.07 62.78 August 14, 2026
D-42,W-48,M-51 200: 62.37  100: 65.01
50: 66.02 21: 64.9		 No 63.28 63.35 August 13, 2026
D-43,W-49,M-52 200: 62.49  100: 65.18
50: 66.58 21: 65.83		 No 65.39 63.96 August 6, 2026
D-40,W-47,M-51 200: 62.51  100: 65.2
50: 66.78 21: 66.14		 No 62.48 63.17 August 3, 2026
D-36,W-45,M-50 200: 62.53  100: 65.24
50: 66.92 21: 66.45		 Yes 62.31 61.81 July 31, 2026
D-34,W-44,M-49 200: 62.58  100: 65.31
50: 67.13 21: 66.94		 Yes 61 61.39 July 30, 2026
D-30,W-43,M-48 200: 62.63  100: 65.39
50: 67.37 21: 67.52		 Yes 62.29 59.92 July 29, 2026
D-35,W-47,M-51 200: 62.71  100: 65.5
50: 67.67 21: 68.32		 No 67.52 63.16 July 28, 2026
D-51,W-58,M-55 200: 62.79  100: 65.56
50: 67.86 21: 68.86		 No 69.3 69.33 July 27, 2026
D-50,W-57,M-55 200: 62.8  100: 65.49
50: 67.8 21: 68.82		 No 68.75 68.88 July 24, 2026
D-51,W-58,M-55 200: 62.82  100: 65.42
50: 67.75 21: 68.81		 No 68.13 69.15 July 23, 2026
D-47,W-56,M-54 200: 62.84  100: 65.35
50: 67.69 21: 68.77		 No 66.59 68.1 July 22, 2026
D-42,W-53,M-53 200: 63.11  100: 65.51
50: 67.96 21: 69.32		 No 68.84 66.98 July 20, 2026
D-47,W-57,M-55 200: 63.14  100: 65.49
50: 68 21: 69.56		 No 67.97 68.69 July 17, 2026
D-49,W-58,M-55 200: 63.15  100: 65.42
50: 67.97 21: 69.66		 No 67.87 69.34 July 16, 2026
D-47,W-57,M-55 200: 63.15  100: 65.35
50: 67.92 21: 69.69		 No 70.26 68.74 July 15, 2026
D-50,W-58,M-55 200: 63.16  100: 65.28
50: 67.88 21: 69.79		 No 70.18 69.76 July 14, 2026
D-47,W-56,M-54 200: 63.15  100: 65.2
50: 67.81 21: 69.79		 No 69.07 68.61 July 13, 2026
D-49,W-58,M-55 200: 63.15  100: 65.13
50: 67.77 21: 69.92		 No 68.24 69.34 July 10, 2026
D-44,W-55,M-54 200: 63.14  100: 65.05
50: 67.71 21: 69.98		 No 67.73 67.81 July 9, 2026
D-41,W-53,M-53 200: 63.14  100: 64.99
50: 67.71 21: 70.21		 No 67.6 66.74 July 8, 2026
D-46,W-57,M-55 200: 63.15  100: 64.96
50: 67.75 21: 70.57		 No 69.72 68.67 July 7, 2026
D-50,W-59,M-56 200: 63.13  100: 64.89
50: 67.71 21: 70.77		 No 70.6 70.1 July 6, 2026
D-50,W-59,M-56 200: 63.11  100: 64.78
50: 67.61 21: 70.84		 No 72.39 70.07 July 2, 2026
D-56,W-63,M-57 200: 63.09  100: 64.67
50: 67.51 21: 70.92		 No 73.01 72.07 July 1, 2026
D-60,W-66,M-58 200: 63.04  100: 64.52
50: 67.32 21: 70.8		 No 74.03 73.35 June 30, 2026
D-60,W-66,M-58 200: 62.97  100: 64.34
50: 67.08 21: 70.54		 No 73.24 73.43 June 29, 2026
D-61,W-66,M-58 200: 62.89  100: 64.16
50: 66.82 21: 70.23		 No 74.95 73.59 June 26, 2026
D-68,W-69,M-60 200: 62.83  100: 63.96
50: 66.54 21: 69.88		 No 74.95 76 June 25, 2026
D-65,W-67,M-58 200: 62.74  100: 63.72
50: 66.16 21: 69.23		 No 71.69 74.06 June 24, 2026
D-58,W-62,M-56 200: 62.67  100: 63.51
50: 65.83 21: 68.72		 No 70.2 70.75 June 23, 2026
D-62,W-64,M-57 200: 62.62  100: 63.36
50: 65.63 21: 68.51		 No 72 71.85 June 22, 2026
D-62,W-64,M-57 200: 62.54  100: 63.19
50: 65.38 21: 68.16		 No 71.82 71.81 June 18, 2026
D-57,W-61,M-56 200: 62.46  100: 63.01
50: 65.12 21: 67.77		 No 71.14 69.49 June 17, 2026
D-63,W-64,M-57 200: 62.4  100: 62.88
50: 64.94 21: 67.59		 No 71.44 71.15 June 16, 2026
D-63,W-64,M-57 200: 62.32  100: 62.71
50: 64.68 21: 67.22		 No 71.53 71.13 June 15, 2026
D-60,W-62,M-56 200: 62.25  100: 62.54
50: 64.42 21: 66.81		 No 70.11 69.91 June 12, 2026
D-60,W-62,M-56 200: 62.19  100: 62.39
50: 64.2 21: 66.48		 No 68.71 69.74 June 11, 2026
D-56,W-60,M-54 200: 62.12  100: 62.24
50: 63.97 21: 66.14		 No 71.4 67.97 June 10, 2026
D-67,W-64,M-57 200: 62.07  100: 62.12
50: 63.81 21: 65.95		 No 68.06 71.24 June 9, 2026
D-58,W-59,M-54 200: 61.98  100: 61.94
50: 63.5 21: 65.39		 No 67.2 67.35 June 8, 2026
D-58,W-59,M-54 200: 61.95  100: 61.83
50: 63.35 21: 65.18		 No 67.66 67.16 June 5, 2026
D-63,W-60,M-55 200: 61.92  100: 61.72
50: 63.19 21: 64.97		 No 67.86 68.54 June 4, 2026
D-58,W-58,M-53 200: 61.82  100: 61.46
50: 62.78 21: 64.28		 No 66.87 66.42 June 2, 2026
D-54,W-56,M-54 200: 61.79  100: 61.35
50: 62.64 21: 64.06		 No 63.05 65.11 June 1, 2026
D-50,W-54,M-53 200: 61.77  100: 61.27
50: 62.53 21: 63.95		 No 63.51 63.87 May 29, 2026
D-50,W-54,M-53 200: 61.76  100: 61.22
50: 62.48 21: 63.96		 No 63.51 63.81 May 28, 2026
D-52,W-55,M-53 200: 61.75  100: 61.16
50: 62.43 21: 63.97		 No 65.48 64.51 May 27, 2026
D-53,W-56,M-54 200: 61.73  100: 61.09
50: 62.34 21: 63.91		 No 64.04 64.89 May 26, 2026
D-49,W-53,M-52 200: 61.7  100: 61.01
50: 62.24 21: 63.81		 No 62.6 63.14 May 22, 2026
D-46,W-52,M-51 200: 61.71  100: 60.97
50: 62.2 21: 63.88		 No 61.65 62.18 May 21, 2026
D-50,W-54,M-52 200: 61.72  100: 60.94
50: 62.2 21: 64.06		 No 61.84 63.59 May 20, 2026
D-43,W-51,M-51 200: 61.72  100: 60.88
50: 62.14 21: 64.11		 No 63.73 61.44 May 19, 2026
D-52,W-56,M-53 200: 61.75  100: 60.87
50: 62.17 21: 64.39		 No 64.56 64.51 May 18, 2026
D-53,W-56,M-53 200: 61.75  100: 60.8
50: 62.08 21: 64.38		 No 65.78 64.67 May 15, 2026
D-60,W-59,M-55 200: 61.75  100: 60.71
50: 61.97 21: 64.35		 No 66.03 66.73 May 14, 2026
D-57,W-57,M-54 200: 61.73  100: 60.59
50: 61.78 21: 64.1		 No 65.85 65.57 May 13, 2026
D-57,W-57,M-54 200: 61.73  100: 60.49
50: 61.62 21: 63.94		 No 65.49 65.56 May 12, 2026
D-58,W-58,M-54 200: 61.72  100: 60.38
50: 61.46 21: 63.77		 No 66.87 65.88 May 11, 2026
D-61,W-60,M-55 200: 61.7  100: 60.27
50: 61.28 21: 63.55		 No 67.6 66.83 May 8, 2026
D-62,W-60,M-56 200: 61.67  100: 60.13
50: 61.05 21: 63.2		 No 68.58 67.22 May 7, 2026
D-64,W-61,M-56 200: 61.63  100: 59.98
50: 60.8 21: 62.78		 No 66.11 67.9 May 6, 2026
D-57,W-55,M-53 200: 61.59  100: 59.82
50: 60.51 21: 62.24		 No 66.22 64.18 May 5, 2026
D-62,W-58,M-54 200: 61.81  100: 59.93
50: 60.57 21: 62.24		 No 67.17 65.89 May 4, 2026
D-68,W-61,M-57 200: 61.79  100: 59.81
50: 60.35 21: 61.85		 No 67.2 67.62 May 1, 2026
D-67,W-60,M-56 200: 61.76  100: 59.65
50: 60.06 21: 61.25		 No 64.21 67.17 April 30, 2026
D-55,W-53,M-53 200: 61.71  100: 59.49
50: 59.77 21: 60.62		 No 63.03 61.74 April 29, 2026
D-56,W-54,M-53 200: 61.71  100: 59.43
50: 59.68 21: 60.51		 No 61.65 62 April 28, 2026
D-55,W-53,M-53 200: 61.7  100: 59.37
50: 59.59 21: 60.35		 No 61.53 61.91 April 27, 2026
D-53,W-52,M-52 200: 61.7  100: 59.31
50: 59.5 21: 60.18		 No 61.73 60.97 April 24, 2026
D-55,W-53,M-52 200: 61.71  100: 59.27
50: 59.44 21: 60.1		 No 61.28 61.54 April 23, 2026
D-52,W-51,M-52 200: 61.7  100: 59.21
50: 59.35 21: 59.95		 No 62.34 60.65 April 22, 2026
D-55,W-53,M-53 200: 61.7  100: 59.17
50: 59.3 21: 59.88		 No 61.78 61.71 April 21, 2026
D-55,W-53,M-53 200: 61.69  100: 59.11
50: 59.2 21: 59.68		 No 61.18 61.65 April 20, 2026
2026 © SwingIdea.com