CARR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-52,M-59 200: 69.19  100: 68.3
50: 69.34 21: 71.02		 No 69.83 69.86 June 18, 2025
D-45,W-52,M-59 200: 69.13  100: 68.27
50: 69.32 21: 71.14		 No 70.37 69.78 June 17, 2025
D-51,W-55,M-61 200: 69.06  100: 68.24
50: 69.3 21: 71.28		 No 71.55 71.04 June 16, 2025
D-52,W-55,M-61 200: 69  100: 68.18
50: 69.23 21: 71.31		 No 71.41 71.24 June 13, 2025
D-58,W-57,M-62 200: 68.94  100: 68.12
50: 69.15 21: 71.31		 No 72.29 72.48 June 12, 2025
D-58,W-57,M-62 200: 68.87  100: 68.03
50: 69.02 21: 71.19		 No 72.14 72.48 June 11, 2025
D-56,W-56,M-61 200: 68.78  100: 67.93
50: 68.87 21: 71.06		 No 72 71.75 June 10, 2025
D-55,W-55,M-61 200: 68.71  100: 67.85
50: 68.76 21: 70.98		 No 71.29 71.65 June 9, 2025
D-53,W-55,M-61 200: 68.64  100: 67.77
50: 68.64 21: 70.91		 No 71.94 71.04 June 6, 2025
D-54,W-55,M-61 200: 68.59  100: 67.71
50: 68.54 21: 70.9		 No 71.68 71.4 June 5, 2025
D-54,W-55,M-61 200: 68.53  100: 67.63
50: 68.42 21: 70.85		 No 71.27 71.39 June 4, 2025
D-52,W-54,M-60 200: 68.47  100: 67.55
50: 68.3 21: 70.79		 No 70.45 70.8 June 3, 2025
D-51,W-55,M-60 200: 68.41  100: 67.48
50: 68.2 21: 70.79		 No 70.71 70.34 June 2, 2025
D-54,W-55,M-61 200: 68.36  100: 67.43
50: 68.11 21: 70.83		 No 71.3 71.2 May 30, 2025
D-55,W-55,M-61 200: 68.3  100: 67.35
50: 67.99 21: 70.8		 No 71.63 71.41 May 29, 2025
D-54,W-55,M-61 200: 68.24  100: 67.27
50: 67.85 21: 70.73		 No 72.43 71.04 May 28, 2025
D-58,W-56,M-62 200: 68.19  100: 67.2
50: 67.72 21: 70.7		 No 72.17 72.33 May 27, 2025
D-54,W-55,M-61 200: 68.12  100: 67.1
50: 67.53 21: 70.53		 No 70.64 70.98 May 23, 2025
D-57,W-56,M-62 200: 68.06  100: 67.02
50: 67.39 21: 70.48		 No 71.98 71.77 May 22, 2025
D-58,W-56,M-62 200: 68  100: 66.93
50: 67.21 21: 70.34		 No 73.81 72.09 May 21, 2025
D-69,W-61,M-64 200: 67.93  100: 66.83
50: 67.01 21: 70.16		 No 75.85 74.95 May 20, 2025
D-72,W-62,M-64 200: 67.84  100: 66.67
50: 66.69 21: 69.66		 No 74.34 75.83 May 19, 2025
D-72,W-62,M-64 200: 67.74  100: 66.49
50: 66.31 21: 69.01		 No 74.11 75.62 May 16, 2025
D-69,W-60,M-63 200: 67.63  100: 66.31
50: 65.93 21: 68.31		 No 73.13 73.48 May 15, 2025
D-68,W-60,M-63 200: 67.54  100: 66.17
50: 65.63 21: 67.76		 No 74.24 73.36 May 14, 2025
D-73,W-61,M-63 200: 67.44  100: 66.03
50: 65.31 21: 67.18		 No 74.11 74.65 May 13, 2025
D-68,W-57,M-61 200: 67.64  100: 65.95
50: 64.75 21: 65.75		 No 71.03 71.44 May 9, 2025
D-68,W-57,M-60 200: 67.4  100: 65.59
50: 63.74 21: 63.38		 No 71.25 70.81 May 5, 2025
D-71,W-57,M-61 200: 67.33  100: 65.49
50: 63.45 21: 62.59		 No 70 71.53 May 2, 2025
D-68,W-56,M-52 200: 67.25  100: 65.37
50: 63.12 21: 61.65		 No 67.72 69.8 May 1, 2025
D-54,W-44,M-52 200: 67.19  100: 65.28
50: 62.85 21: 60.8		 No 60.6 62.54 April 30, 2025
D-48,W-40,M-51 200: 67.2  100: 65.34
50: 62.86 21: 60.61		 No 60.26 60.82 April 29, 2025
D-47,W-38,M-50 200: 67.23  100: 65.44
50: 62.95 21: 60.59		 No 60.21 60.49 April 28, 2025
D-46,W-38,M-50 200: 67.25  100: 65.54
50: 63.05 21: 60.6		 No 60.15 60.06 April 25, 2025
D-47,W-40,M-50 200: 67.27  100: 65.66
50: 63.17 21: 60.66		 No 59.2 60.31 April 24, 2025
D-41,W-36,M-48 200: 67.28  100: 65.77
50: 63.29 21: 60.69		 No 60.28 58.6 April 23, 2025
D-43,W-38,M-49 200: 67.31  100: 65.91
50: 63.48 21: 60.91		 No 58.17 59.47 April 22, 2025
D-39,W-37,M-48 200: 67.33  100: 66.04
50: 63.64 21: 61.07		 No 59.28 58.18 April 21, 2025
D-43,W-38,M-50 200: 67.29  100: 66.2
50: 63.86 21: 61.37		 No 59.74 59.9 April 17, 2025
D-41,W-37,M-49 200: 67.3  100: 66.32
50: 64.02 21: 61.52		 No 59.48 59.19 April 16, 2025
D-44,W-39,M-50 200: 67.32  100: 66.47
50: 64.22 21: 61.77		 No 60.59 60.47 April 15, 2025
D-44,W-36,M-50 200: 67.34  100: 66.58
50: 64.37 21: 61.91		 No 60.26 60.59 April 14, 2025
D-41,W-36,M-49 200: 67.36  100: 66.7
50: 64.53 21: 62.05		 No 58.62 59.26 April 11, 2025
D-40,W-37,M-49 200: 67.39  100: 66.85
50: 64.74 21: 62.34		 No 59.13 59.05 April 10, 2025
D-43,W-41,M-51 200: 67.43  100: 67.01
50: 64.98 21: 62.68		 No 55.29 60.77 April 9, 2025
D-26,W-30,M-46 200: 67.45  100: 67.14
50: 65.15 21: 62.89		 No 58.21 55.55 April 8, 2025
D-28,W-31,M-47 200: 67.54  100: 67.37
50: 65.54 21: 63.66		 No 56.36 56.83 April 7, 2025
D-29,W-31,M-47 200: 67.61  100: 67.59
50: 65.9 21: 64.38		 No 58.9 57.18 April 4, 2025
D-35,W-37,M-50 200: 67.68  100: 67.8
50: 66.25 21: 65.13		 Yes 63 60.72 April 3, 2025
D-47,W-44,M-55 200: 67.72  100: 67.94
50: 66.48 21: 65.6		 No 62.75 65.04 April 2, 2025
D-41,W-40,M-53 200: 67.71  100: 68
50: 66.54 21: 65.66		 No 63.24 63.54 April 1, 2025
D-40,W-39,M-53 200: 67.72  100: 68.09
50: 66.66 21: 65.88		 Yes 62.72 63.4 March 31, 2025
D-40,W-39,M-53 200: 67.77  100: 68.18
50: 66.79 21: 66.14		 Yes 65.63 63.33 March 28, 2025
D-47,W-44,M-55 200: 67.78  100: 68.28
50: 66.93 21: 66.44		 No 66.86 65.67 March 27, 2025
D-51,W-46,M-56 200: 67.76  100: 68.34
50: 66.98 21: 66.52		 No 68.2 66.97 March 26, 2025
D-56,W-49,M-57 200: 67.73  100: 68.36
50: 66.98 21: 66.47		 No 68.01 68.11 March 25, 2025
D-56,W-44,M-57 200: 67.69  100: 68.37
50: 66.94 21: 66.3		 No 67.17 67.96 March 24, 2025
D-50,W-44,M-56 200: 67.65  100: 68.38
50: 66.9 21: 66.12		 No 65.76 66.17 March 21, 2025
D-51,W-45,M-56 200: 67.64  100: 68.42
50: 66.93 21: 66.12		 No 66.93 66.43 March 20, 2025
D-55,W-47,M-57 200: 67.62  100: 68.46
50: 66.95 21: 66.09		 No 67.27 67.68 March 19, 2025
D-54,W-47,M-57 200: 67.59  100: 68.48
50: 66.92 21: 65.92		 No 67.37 67.3 March 18, 2025
D-55,W-45,M-57 200: 67.56  100: 68.5
50: 66.9 21: 65.77		 No 66.49 67.63 March 17, 2025
D-52,W-46,M-56 200: 67.53  100: 68.52
50: 66.87 21: 65.58		 No 65.47 66.53 March 14, 2025
D-44,W-41,M-54 200: 67.5  100: 68.55
50: 66.88 21: 65.48		 No 65.06 64.25 March 13, 2025
D-48,W-43,M-55 200: 67.51  100: 68.64
50: 66.99 21: 65.6		 No 66.22 65.43 March 12, 2025
D-49,W-43,M-55 200: 67.5  100: 68.7
50: 67.05 21: 65.62		 No 66.99 65.65 March 11, 2025
D-53,W-46,M-56 200: 67.49  100: 68.76
50: 67.11 21: 65.62		 No 66.1 67.05 March 10, 2025
D-55,W-47,M-57 200: 67.47  100: 68.8
50: 67.11 21: 65.47		 No 65.32 67.39 March 7, 2025
D-49,W-42,M-55 200: 67.44  100: 68.83
50: 67.1 21: 65.27		 No 64.43 65.37 March 6, 2025
D-47,W-43,M-54 200: 67.43  100: 68.9
50: 67.17 21: 65.26		 No 65.21 64.87 March 5, 2025
D-36,W-37,M-52 200: 67.42  100: 68.98
50: 67.27 21: 65.3		 Yes 62.15 62.07 March 4, 2025
D-39,W-41,M-53 200: 67.44  100: 69.12
50: 67.48 21: 65.64		 Yes 65.5 63.26 March 3, 2025
D-44,W-42,M-53 200: 67.46  100: 69.24
50: 67.65 21: 65.89		 No 64.03 64.8 February 28, 2025
D-41,W-40,M-52 200: 67.45  100: 69.33
50: 67.77 21: 66		 No 65.7 64.08 February 27, 2025
D-48,W-43,M-54 200: 67.46  100: 69.44
50: 67.92 21: 66.2		 No 67.81 66.1 February 26, 2025
D-52,W-45,M-55 200: 67.45  100: 69.5
50: 67.99 21: 66.21		 No 66.91 67.2 February 25, 2025
D-50,W-43,M-55 200: 67.46  100: 69.55
50: 68.03 21: 66.11		 No 67.25 66.55 February 24, 2025
D-48,W-43,M-54 200: 67.42  100: 69.61
50: 68.09 21: 66.06		 No 67.9 66.13 February 21, 2025
D-52,W-45,M-55 200: 67.41  100: 69.68
50: 68.17 21: 66.06		 No 65.81 67.11 February 20, 2025
D-48,W-43,M-54 200: 67.4  100: 69.73
50: 68.21 21: 65.95		 No 66.38 65.98 February 19, 2025
D-44,W-42,M-53 200: 67.41  100: 69.87
50: 68.37 21: 65.87		 No 64 65.13 February 14, 2025
D-38,W-38,M-52 200: 67.43  100: 69.97
50: 68.5 21: 65.95		 Yes 64.04 63.67 February 13, 2025
D-38,W-39,M-52 200: 67.46  100: 70.1
50: 68.7 21: 66.19		 Yes 63.99 63.6 February 12, 2025
D-42,W-42,M-53 200: 67.5  100: 70.23
50: 68.91 21: 66.47		 No 64.5 65.16 February 11, 2025
D-46,W-39,M-54 200: 67.52  100: 70.33
50: 69.06 21: 66.6		 No 64.79 66.23 February 10, 2025
D-36,W-39,M-53 200: 67.54  100: 70.41
50: 69.18 21: 66.64		 Yes 65.24 64.17 February 7, 2025
D-40,W-41,M-54 200: 67.56  100: 70.54
50: 69.38 21: 66.9		 Yes 64.94 65.21 February 6, 2025
D-36,W-40,M-53 200: 67.58  100: 70.64
50: 69.55 21: 67.08		 Yes 64.63 64.56 February 5, 2025
D-33,W-39,M-52 200: 67.6  100: 70.76
50: 69.76 21: 67.35		 Yes 64.56 63.88 February 4, 2025
D-29,W-41,M-52 200: 67.64  100: 70.9
50: 70 21: 67.71		 Yes 63.58 63.15 February 3, 2025
D-35,W-41,M-54 200: 67.68  100: 71.06
50: 70.27 21: 68.19		 Yes 66 65.38 January 31, 2025
D-37,W-42,M-54 200: 67.7  100: 71.18
50: 70.47 21: 68.49		 Yes 65.62 65.97 January 30, 2025
D-30,W-40,M-53 200: 67.72  100: 71.28
50: 70.66 21: 68.75		 Yes 65.79 64.8 January 29, 2025
D-38,W-43,M-55 200: 67.75  100: 71.41
50: 70.9 21: 69.17		 Yes 67.94 67.3 January 28, 2025
D-38,W-48,M-55 200: 67.76  100: 71.5
50: 71.04 21: 69.37		 Yes 68.18 67.43 January 27, 2025
D-51,W-48,M-58 200: 67.77  100: 71.58
50: 71.19 21: 69.57		 No 69.97 70.12 January 24, 2025
D-49,W-48,M-58 200: 67.75  100: 71.61
50: 71.24 21: 69.51		 No 70.2 69.88 January 23, 2025
D-50,W-48,M-58 200: 67.73  100: 71.65
50: 71.29 21: 69.47		 No 70.64 70.03 January 22, 2025
D-53,W-49,M-58 200: 67.71  100: 71.68
50: 71.34 21: 69.41		 No 70.37 70.55 January 21, 2025
D-48,W-47,M-58 200: 67.67  100: 71.71
50: 71.37 21: 69.29		 No 70.57 69.66 January 17, 2025
D-49,W-47,M-58 200: 67.64  100: 71.75
50: 71.44 21: 69.25		 No 69.21 69.74 January 16, 2025
D-44,W-46,M-57 200: 67.62  100: 71.79
50: 71.51 21: 69.2		 No 69.89 68.8 January 15, 2025
D-42,W-45,M-57 200: 67.61  100: 71.85
50: 71.62 21: 69.25		 No 67.89 68.4 January 14, 2025
D-35,W-41,M-55 200: 67.6  100: 71.92
50: 71.76 21: 69.33		 Yes 65.59 67.11 January 13, 2025
D-31,W-41,M-55 200: 67.62  100: 72.02
50: 71.95 21: 69.57		 Yes 67.65 66.51 January 10, 2025
D-38,W-44,M-57 200: 67.64  100: 72.13
50: 72.17 21: 69.89		 No 67.75 68.45 January 8, 2025
D-38,W-45,M-57 200: 67.65  100: 72.29
50: 72.49 21: 70.24		 No 69.55 68.71 January 6, 2025
D-40,W-46,M-57 200: 67.69  100: 72.37
50: 72.64 21: 70.4		 No 68.72 69.26 January 3, 2025
D-34,W-44,M-57 200: 67.7  100: 72.43
50: 72.78 21: 70.51		 No 68.87 68.33 January 2, 2025
D-34,W-44,M-56 200: 67.73  100: 72.52
50: 72.96 21: 70.74		 No 68.42 68.26 December 31, 2024
D-36,W-45,M-57 200: 67.79  100: 72.7
50: 73.35 21: 71.3		 No 69.08 68.9 December 27, 2024
D-38,W-46,M-57 200: 67.82  100: 72.78
50: 73.54 21: 71.55		 No 69.16 69.64 December 26, 2024
D-37,W-46,M-57 200: 67.84  100: 72.85
50: 73.69 21: 71.75		 No 68.58 69.45 December 24, 2024
D-34,W-45,M-57 200: 67.82  100: 72.91
50: 73.87 21: 71.99		 No 68.45 68.79 December 23, 2024
2025 © SwingIdea.com
?>