CARR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-42,M-47 200: 61.97  100: 59.23
50: 59.71 21: 60.17		 No 57.17 55.65 March 13, 2026
D-34,W-43,M-48 200: 62  100: 59.3
50: 59.88 21: 60.65		 No 58.03 56.49 March 12, 2026
D-40,W-47,M-50 200: 62.03  100: 59.36
50: 60.02 21: 61.09		 No 58.31 58.69 March 11, 2026
D-39,W-47,M-49 200: 62.04  100: 59.37
50: 60.07 21: 61.34		 No 58.03 58.43 March 10, 2026
D-40,W-47,M-50 200: 62.05  100: 59.38
50: 60.14 21: 61.65		 No 57.2 58.72 March 9, 2026
D-38,W-46,M-49 200: 62.06  100: 59.4
50: 60.2 21: 61.96		 No 59.08 58.35 March 6, 2026
D-44,W-50,M-51 200: 62.07  100: 59.41
50: 60.27 21: 62.34		 No 60.63 60.4 March 5, 2026
D-46,W-52,M-52 200: 62.05  100: 59.39
50: 60.27 21: 62.54		 No 61.5 61.08 March 4, 2026
D-47,W-52,M-52 200: 62.02  100: 59.36
50: 60.24 21: 62.69		 No 61.39 61.17 March 3, 2026
D-56,W-60,M-55 200: 61.99  100: 59.33
50: 60.2 21: 62.85		 No 63.43 63.84 March 2, 2026
D-58,W-60,M-54 200: 61.93  100: 59.24
50: 60.05 21: 62.75		 No 62.14 64.4 February 27, 2026
D-53,W-56,M-53 200: 61.87  100: 59.14
50: 59.87 21: 62.58		 No 61.77 62.76 February 26, 2026
D-49,W-53,M-52 200: 61.84  100: 59.07
50: 59.75 21: 62.56		 No 61.9 61.5 February 25, 2026
D-57,W-58,M-53 200: 61.81  100: 59.02
50: 59.68 21: 62.67		 No 63.69 63.53 February 24, 2026
D-57,W-59,M-53 200: 61.77  100: 58.94
50: 59.53 21: 62.58		 No 63.94 63.46 February 23, 2026
D-59,W-59,M-54 200: 61.72  100: 58.85
50: 59.37 21: 62.48		 No 62.98 64.14 February 20, 2026
D-56,W-56,M-53 200: 61.67  100: 58.74
50: 59.17 21: 62.31		 No 63.25 62.92 February 19, 2026
D-62,W-60,M-54 200: 61.63  100: 58.66
50: 59.02 21: 62.24		 No 66.42 64.33 February 18, 2026
D-73,W-64,M-56 200: 61.57  100: 58.55
50: 58.8 21: 62.02		 No 65.33 66.43 February 17, 2026
D-70,W-62,M-55 200: 61.49  100: 58.39
50: 58.49 21: 61.56		 No 64.97 65.4 February 13, 2026
D-69,W-62,M-54 200: 61.41  100: 58.26
50: 58.21 21: 61.16		 No 67.65 64.89 February 12, 2026
D-83,W-65,M-56 200: 61.34  100: 58.12
50: 57.93 21: 60.76		 No 66.16 67.08 February 11, 2026
D-81,W-63,M-55 200: 61.25  100: 57.95
50: 57.56 21: 60.1		 No 65.75 65.82 February 10, 2026
D-80,W-60,M-55 200: 61.18  100: 57.79
50: 57.22 21: 59.5		 No 63.71 65.32 February 9, 2026
D-78,W-60,M-54 200: 61.09  100: 57.64
50: 56.89 21: 58.88		 No 64.61 63.92 February 6, 2026
D-76,W-59,M-53 200: 61.02  100: 57.52
50: 56.61 21: 58.35		 No 64.61 63.1 February 5, 2026
D-79,W-59,M-53 200: 60.95  100: 57.41
50: 56.34 21: 57.85		 No 62.24 63.55 February 4, 2026
D-74,W-55,M-51 200: 60.88  100: 57.28
50: 56.05 21: 57.25		 No 60.13 61.2 February 3, 2026
D-72,W-52,M-51 200: 60.83  100: 57.2
50: 55.84 21: 56.84		 No 59.42 60.36 February 2, 2026
D-69,W-52,M-50 200: 60.79  100: 57.14
50: 55.65 21: 56.47		 No 59.42 59.57 January 30, 2026
D-71,W-52,M-50 200: 60.77  100: 57.1
50: 55.49 21: 56.14		 No 58.93 59.79 January 29, 2026
D-64,W-48,M-48 200: 60.75  100: 57.04
50: 55.32 21: 55.76		 No 55.88 57.91 January 28, 2026
D-61,W-46,M-47 200: 60.75  100: 57.03
50: 55.21 21: 55.53		 No 57.35 57.07 January 27, 2026
D-63,W-46,M-48 200: 60.77  100: 57.03
50: 55.13 21: 55.37		 No 57.27 57.37 January 26, 2026
D-63,W-47,M-48 200: 60.79  100: 57.03
50: 55.04 21: 55.16		 No 57.55 57.3 January 23, 2026
D-64,W-47,M-48 200: 60.81  100: 57.03
50: 54.95 21: 54.93		 No 58.33 57.44 January 22, 2026
D-66,W-48,M-48 200: 60.83  100: 57.02
50: 54.85 21: 54.67		 No 55.59 57.74 January 21, 2026
D-54,W-41,M-45 200: 61.1  100: 57.25
50: 54.96 21: 54.55		 No 54.87 55.21 January 20, 2026
D-60,W-43,M-46 200: 61.15  100: 57.3
50: 54.95 21: 54.49		 No 55.27 56.19 January 16, 2026
D-57,W-42,M-46 200: 61.18  100: 57.32
50: 54.9 21: 54.31		 No 56.14 55.55 January 15, 2026
D-58,W-42,M-46 200: 61.22  100: 57.36
50: 54.87 21: 54.17		 No 55.53 55.6 January 14, 2026
D-56,W-42,M-45 200: 61.26  100: 57.4
50: 54.84 21: 54.02		 No 55.53 55.21 January 13, 2026
D-57,W-43,M-45 200: 61.31  100: 57.45
50: 54.82 21: 53.9		 No 56.17 55.38 January 12, 2026
D-62,W-43,M-46 200: 61.35  100: 57.49
50: 54.8 21: 53.74		 No 54.55 56.25 January 9, 2026
D-51,W-37,M-44 200: 61.4  100: 57.52
50: 54.74 21: 53.48		 No 52.16 53.86 January 8, 2026
D-42,W-35,M-42 200: 61.46  100: 57.6
50: 54.78 21: 53.44		 No 53.7 52.57 January 7, 2026
D-48,W-36,M-43 200: 61.52  100: 57.7
50: 54.87 21: 53.53		 No 53.05 53.5 January 6, 2026
D-50,W-36,M-44 200: 61.58  100: 57.79
50: 54.92 21: 53.54		 No 53.05 53.79 January 5, 2026
D-48,W-36,M-43 200: 61.64  100: 57.87
50: 54.97 21: 53.51		 No 53.11 53.52 January 2, 2026
D-43,W-35,M-42 200: 61.7  100: 57.97
50: 55.03 21: 53.51		 No 53.32 52.84 December 31, 2025
D-47,W-36,M-43 200: 61.77  100: 58.07
50: 55.12 21: 53.58		 No 53.46 53.43 December 30, 2025
D-48,W-36,M-43 200: 61.82  100: 58.17
50: 55.19 21: 53.59		 No 53.56 53.61 December 29, 2025
D-48,W-36,M-43 200: 61.88  100: 58.27
50: 55.25 21: 53.59		 No 53.4 53.59 December 26, 2025
D-47,W-36,M-43 200: 61.94  100: 58.37
50: 55.32 21: 53.59		 No 53.57 53.5 December 24, 2025
D-46,W-36,M-42 200: 62.01  100: 58.47
50: 55.39 21: 53.6		 No 53.23 53.34 December 23, 2025
D-46,W-37,M-42 200: 62.07  100: 58.58
50: 55.48 21: 53.63		 No 53.98 53.2 December 22, 2025
D-48,W-37,M-43 200: 62.13  100: 58.69
50: 55.57 21: 53.67		 No 53.05 53.77 December 19, 2025
D-45,W-35,M-42 200: 62.18  100: 58.8
50: 55.65 21: 53.66		 No 53.43 53.2 December 18, 2025
D-41,W-34,M-42 200: 62.25  100: 58.92
50: 55.74 21: 53.71		 No 53.46 52.4 December 17, 2025
D-45,W-36,M-43 200: 62.33  100: 59.05
50: 55.88 21: 53.85		 No 52.76 53.44 December 16, 2025
D-41,W-36,M-42 200: 62.51  100: 59.3
50: 56.11 21: 54		 No 53.34 52.58 December 15, 2025
D-42,W-35,M-42 200: 62.5  100: 59.31
50: 56.12 21: 54.03		 No 54.86 52.94 December 12, 2025
D-47,W-36,M-43 200: 62.59  100: 59.45
50: 56.25 21: 54.15		 No 53.74 54.15 December 11, 2025
D-43,W-35,M-43 200: 62.67  100: 59.56
50: 56.34 21: 54.14		 No 52.95 53.4 December 10, 2025
D-40,W-35,M-42 200: 62.75  100: 59.69
50: 56.46 21: 54.22		 No 52.81 52.84 December 9, 2025
D-41,W-37,M-42 200: 62.84  100: 59.84
50: 56.6 21: 54.37		 No 54.24 53.03 December 8, 2025
D-46,W-37,M-43 200: 62.93  100: 59.98
50: 56.75 21: 54.51		 No 54.52 54.29 December 5, 2025
D-47,W-37,M-43 200: 63.01  100: 60.1
50: 56.85 21: 54.53		 No 53.98 54.5 December 4, 2025
D-48,W-37,M-44 200: 63.09  100: 60.22
50: 56.94 21: 54.54		 No 53.59 54.62 December 3, 2025
D-44,W-36,M-43 200: 63.17  100: 60.34
50: 57.04 21: 54.53		 No 54.66 53.82 December 2, 2025
D-46,W-37,M-45 200: 63.27  100: 60.47
50: 57.17 21: 54.6		 No 54.06 54.25 December 1, 2025
D-48,W-37,M-45 200: 63.36  100: 60.6
50: 57.29 21: 54.64		 No 54.6 54.88 November 28, 2025
D-46,W-36,M-44 200: 63.45  100: 60.72
50: 57.39 21: 54.61		 No 54.03 54.36 November 26, 2025
D-44,W-35,M-44 200: 63.55  100: 60.85
50: 57.51 21: 54.64		 No 52.26 53.95 November 25, 2025
D-34,W-32,M-42 200: 63.65  100: 60.99
50: 57.66 21: 54.71		 No 52.4 51.75 November 24, 2025
D-36,W-32,M-43 200: 63.77  100: 61.18
50: 57.9 21: 55.02		 No 50.88 52.41 November 21, 2025
D-24,W-30,M-41 200: 63.89  100: 61.36
50: 58.12 21: 55.3		 No 51.5 50.36 November 20, 2025
D-26,W-31,M-42 200: 64.02  100: 61.58
50: 58.44 21: 55.82		 No 52.42 51.25 November 19, 2025
D-28,W-31,M-42 200: 64.15  100: 61.79
50: 58.73 21: 56.3		 No 52.71 52.01 November 18, 2025
D-31,W-34,M-43 200: 64.27  100: 61.98
50: 59.01 21: 56.75		 No 54.14 53.13 November 17, 2025
D-34,W-34,M-44 200: 64.39  100: 62.16
50: 59.25 21: 57.13		 No 54.57 54.1 November 14, 2025
D-37,W-35,M-45 200: 64.5  100: 62.32
50: 59.46 21: 57.45		 No 55.95 55.16 November 13, 2025
D-40,W-36,M-45 200: 64.6  100: 62.47
50: 59.63 21: 57.69		 No 57.16 55.99 November 12, 2025
D-44,W-37,M-46 200: 64.69  100: 62.6
50: 59.78 21: 57.87		 No 57.57 56.97 November 11, 2025
D-45,W-38,M-47 200: 64.77  100: 62.71
50: 59.9 21: 57.96		 No 57.71 57.33 November 10, 2025
D-46,W-38,M-47 200: 64.86  100: 62.82
50: 60 21: 58.03		 No 55.97 57.51 November 7, 2025
D-42,W-37,M-46 200: 64.94  100: 62.92
50: 60.1 21: 58.09		 No 56.71 56.57 November 6, 2025
D-43,W-37,M-46 200: 65.04  100: 63.05
50: 60.25 21: 58.25		 No 57.16 56.85 November 5, 2025
D-45,W-38,M-47 200: 65.13  100: 63.17
50: 60.39 21: 58.39		 No 57.36 57.55 November 4, 2025
D-46,W-41,M-47 200: 65.2  100: 63.29
50: 60.5 21: 58.48		 No 58.94 57.86 November 3, 2025
D-52,W-41,M-48 200: 65.28  100: 63.39
50: 60.61 21: 58.55		 No 58.65 59.49 October 31, 2025
D-50,W-40,M-47 200: 65.34  100: 63.47
50: 60.65 21: 58.45		 No 60.07 58.85 October 30, 2025
D-56,W-43,M-49 200: 65.66  100: 63.8
50: 60.95 21: 58.61		 No 57.8 60.75 October 29, 2025
D-49,W-39,M-47 200: 65.71  100: 63.87
50: 60.96 21: 58.38		 No 60 58.74 October 28, 2025
D-47,W-37,M-47 200: 65.8  100: 63.97
50: 61.05 21: 58.34		 No 58.44 58.29 October 27, 2025
D-45,W-37,M-46 200: 65.87  100: 64.09
50: 61.16 21: 58.35		 No 57.91 57.84 October 24, 2025
D-41,W-35,M-46 200: 65.95  100: 64.22
50: 61.3 21: 58.4		 No 56.99 57.12 October 23, 2025
D-40,W-35,M-45 200: 66.06  100: 64.36
50: 61.47 21: 58.54		 No 60.17 56.74 October 22, 2025
D-51,W-41,M-48 200: 66.18  100: 64.52
50: 61.66 21: 58.73		 No 57.34 59.82 October 21, 2025
D-40,W-33,M-46 200: 66.26  100: 64.62
50: 61.74 21: 58.61		 No 56.79 57.67 October 20, 2025
D-30,W-33,M-45 200: 66.37  100: 64.76
50: 61.9 21: 58.71		 No 56.82 56.2 October 17, 2025
D-32,W-34,M-45 200: 66.5  100: 64.94
50: 62.14 21: 58.97		 No 57.32 56.75 October 16, 2025
D-33,W-35,M-46 200: 66.62  100: 65.11
50: 62.36 21: 59.21		 No 57.44 57.21 October 15, 2025
D-35,W-36,M-46 200: 66.73  100: 65.27
50: 62.57 21: 59.42		 No 55.53 57.5 October 14, 2025
D-30,W-34,M-45 200: 66.85  100: 65.43
50: 62.77 21: 59.62		 No 57.43 56.87 October 13, 2025
D-29,W-34,M-45 200: 66.98  100: 65.61
50: 63.02 21: 59.91		 No 58.55 56.66 October 10, 2025
D-33,W-36,M-47 200: 67.11  100: 65.79
50: 63.27 21: 60.25		 No 60.07 58.1 October 9, 2025
D-40,W-38,M-48 200: 67.23  100: 65.95
50: 63.49 21: 60.48		 No 59.05 59.8 October 8, 2025
D-36,W-37,M-47 200: 67.34  100: 66.07
50: 63.64 21: 60.55		 No 59.83 59.18 October 7, 2025
D-39,W-37,M-48 200: 67.48  100: 66.21
50: 63.82 21: 60.69		 No 60.35 59.81 October 6, 2025
D-38,W-37,M-48 200: 67.62  100: 66.34
50: 63.98 21: 60.79		 No 58.93 59.65 October 3, 2025
D-32,W-36,M-47 200: 67.76  100: 66.48
50: 64.16 21: 60.91		 No 59.33 58.9 October 2, 2025
D-34,W-37,M-49 200: 67.9  100: 66.63
50: 64.37 21: 61.12		 No 59.4 59.46 October 1, 2025
D-35,W-38,M-49 200: 68.04  100: 66.77
50: 64.57 21: 61.29		 No 59 59.7 September 30, 2025
D-31,W-36,M-48 200: 68.17  100: 66.92
50: 64.77 21: 61.46		 No 59.64 59.13 September 29, 2025
D-29,W-36,M-48 200: 68.31  100: 67.08
50: 65 21: 61.71		 No 58.9 58.84 September 26, 2025
D-28,W-36,M-48 200: 68.45  100: 67.24
50: 65.25 21: 62.01		 No 58.56 58.75 September 25, 2025
D-29,W-36,M-48 200: 68.59  100: 67.42
50: 65.52 21: 62.35		 No 59.5 58.99 September 24, 2025
D-31,W-37,M-49 200: 68.73  100: 67.59
50: 65.79 21: 62.71		 No 60.52 59.74 September 23, 2025
D-33,W-38,M-49 200: 68.87  100: 67.75
50: 66.03 21: 63.02		 No 60 60.31 September 22, 2025
D-33,W-38,M-49 200: 69  100: 67.89
50: 66.27 21: 63.3		 No 61.2 60.39 September 19, 2025
D-35,W-38,M-50 200: 69.14  100: 68.05
50: 66.51 21: 63.61		 No 61.14 61.1 September 18, 2025
D-33,W-38,M-50 200: 69.26  100: 68.18
50: 66.73 21: 63.87		 No 61.21 60.72 September 17, 2025
D-33,W-38,M-50 200: 69.46  100: 68.47
50: 67.21 21: 64.52		 No 61.68 60.93 September 16, 2025
D-34,W-39,M-50 200: 69.49  100: 68.48
50: 67.22 21: 64.55		 No 61.9 61.24 September 15, 2025
2026 © SwingIdea.com