CAR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-48,M-51 200: 161.45  100: 175.56
50: 175 21: 163.93		 No 155.5 159.78 July 14, 2026
D-42,W-48,M-51 200: 161.65  100: 175.89
50: 175.62 21: 164.37		 No 157.18 155.85 July 13, 2026
D-42,W-48,M-51 200: 161.88  100: 176.3
50: 176.43 21: 165.27		 No 159.53 156.19 July 10, 2026
D-44,W-48,M-51 200: 162.12  100: 176.71
50: 177.26 21: 166.22		 No 155.32 159.68 July 9, 2026
D-40,W-47,M-50 200: 162.35  100: 177.05
50: 177.98 21: 166.91		 Yes 154.14 153.18 July 8, 2026
D-41,W-48,M-51 200: 162.72  100: 177.53
50: 178.99 21: 168.36		 No 158.64 155.49 July 7, 2026
D-42,W-48,M-51 200: 163.73  100: 177.97
50: 179.95 21: 169.71		 No 161.99 158.4 July 6, 2026
D-44,W-49,M-52 200: 165.55  100: 178.37
50: 180.83 21: 170.9		 No 148.78 163.44 July 2, 2026
D-34,W-47,M-49 200: 167.02  100: 178.66
50: 181.54 21: 171.69		 Yes 146.98 146.94 July 1, 2026
D-34,W-47,M-49 200: 168.32  100: 179.29
50: 182.95 21: 174.29		 Yes 151.9 147.83 June 30, 2026
D-37,W-48,M-51 200: 169.49  100: 179.92
50: 184.38 21: 177.08		 Yes 164.7 155.18 June 29, 2026
D-41,W-49,M-53 200: 170.46  100: 180.41
50: 185.57 21: 179.38		 No 164.65 166.49 June 26, 2026
D-41,W-49,M-53 200: 171.4  100: 180.69
50: 186.35 21: 180.74		 No 176.5 165.2 June 25, 2026
D-45,W-50,M-55 200: 172.23  100: 180.99
50: 187.21 21: 182.37		 No 183.88 175.29 June 24, 2026
D-53,W-52,M-58 200: 172.75  100: 181.1
50: 187.7 21: 183.12		 No 195 190.46 June 23, 2026
D-51,W-51,M-57 200: 173.04  100: 180.9
50: 187.59 21: 182.35		 No 186.57 186.28 June 22, 2026
D-52,W-52,M-58 200: 173.24  100: 180.77
50: 187.64 21: 181.93		 No 181.34 188.43 June 18, 2026
D-48,W-51,M-56 200: 173.38  100: 180.58
50: 187.61 21: 181.25		 No 185 180.88 June 17, 2026
D-50,W-51,M-57 200: 173.48  100: 180.55
50: 187.88 21: 181.29		 No 187.5 185.49 June 16, 2026
D-53,W-52,M-58 200: 173.46  100: 180.42
50: 187.98 21: 180.85		 No 186.99 190.07 June 15, 2026
D-51,W-51,M-57 200: 173.32  100: 180.2
50: 187.89 21: 179.87		 No 191 187.12 June 12, 2026
D-53,W-52,M-58 200: 173.14  100: 180.03
50: 187.93 21: 179.11		 No 187.02 189.61 June 11, 2026
D-51,W-51,M-57 200: 172.91  100: 179.81
50: 187.86 21: 178.01		 No 180.75 186.83 June 10, 2026
D-49,W-51,M-56 200: 172.75  100: 179.63
50: 187.9 21: 177.08		 No 181.8 181.34 June 9, 2026
D-48,W-51,M-56 200: 172.61  100: 179.57
50: 188.17 21: 176.63		 No 181.74 179.1 June 8, 2026
D-48,W-50,M-55 200: 172.44  100: 179.55
50: 188.53 21: 176.37		 No 175.43 176.79 June 5, 2026
D-48,W-50,M-55 200: 172.24  100: 179.57
50: 189.01 21: 176.33		 No 175.82 176.8 June 4, 2026
D-46,W-50,M-54 200: 171.79  100: 179.7
50: 190.15 21: 176.53		 No 168.82 172.38 June 2, 2026
D-45,W-50,M-54 200: 171.59  100: 179.82
50: 190.88 21: 176.97		 No 173.64 169.36 June 1, 2026
D-47,W-50,M-55 200: 171.44  100: 180.01
50: 191.75 21: 177.77		 No 175.5 175.84 May 29, 2026
D-46,W-50,M-55 200: 171.2  100: 180.07
50: 192.4 21: 177.97		 No 165 174.88 May 28, 2026
D-44,W-49,M-53 200: 170.97  100: 180.15
50: 193.12 21: 178.29		 No 168.29 165.1 May 27, 2026
D-44,W-49,M-53 200: 170.85  100: 180.44
50: 194.26 21: 179.68		 No 169.99 166.52 May 26, 2026
D-44,W-50,M-53 200: 170.7  100: 180.7
50: 195.39 21: 181.07		 No 158.76 167.05 May 22, 2026
D-42,W-49,M-52 200: 170.54  100: 180.95
50: 196.55 21: 182.54		 No 151.88 157.71 May 21, 2026
D-41,W-48,M-51 200: 170.43  100: 181.39
50: 198.13 21: 185.16		 No 151.03 152.8 May 20, 2026
D-41,W-48,M-50 200: 170.37  100: 181.94
50: 199.98 21: 188.57		 No 144.99 151.08 May 19, 2026
D-40,W-48,M-49 200: 170.34  100: 182.54
50: 201.98 21: 192.51		 Yes 148.89 146.28 May 18, 2026
D-40,W-48,M-50 200: 170.35  100: 183.25
50: 204.25 21: 197.38		 Yes 146.1 150.12 May 15, 2026
D-40,W-48,M-50 200: 170.3  100: 183.89
50: 206.46 21: 202.35		 Yes 149.29 148.76 May 14, 2026
D-40,W-48,M-50 200: 170.27  100: 184.57
50: 208.82 21: 207.99		 Yes 150 148.84 May 13, 2026
D-40,W-48,M-50 200: 170.23  100: 185.26
50: 211.27 21: 214.22		 Yes 151.11 150.54 May 12, 2026
D-40,W-48,M-50 200: 170.18  100: 185.94
50: 213.74 21: 220.92		 Yes 144.55 151.19 May 11, 2026
D-39,W-48,M-49 200: 170.11  100: 186.62
50: 216.3 21: 228.26		 Yes 153.39 145.75 May 8, 2026
D-40,W-48,M-51 200: 170.08  100: 187.42
50: 219.18 21: 236.95		 Yes 164 154.06 May 7, 2026
D-41,W-49,M-53 200: 169.97  100: 188.07
50: 221.84 21: 245.67		 No 162.39 164.23 May 6, 2026
D-40,W-49,M-52 200: 169.72  100: 188.53
50: 224.19 21: 254.25		 Yes 166.75 160.1 May 5, 2026
D-41,W-49,M-54 200: 169.54  100: 189.08
50: 226.8 21: 264.16		 No 185.87 168.29 May 4, 2026
D-42,W-51,M-60 200: 169.27  100: 189.48
50: 229.19 21: 274.25		 No 176.01 185.55 May 1, 2026
D-42,W-50,M-59 200: 168.9  100: 189.54
50: 230.97 21: 283.58		 No 180 180.67 April 30, 2026
D-42,W-50,M-59 200: 168.57  100: 189.69
50: 233.03 21: 294.42		 No 157 181.15 April 29, 2026
D-42,W-51,M-59 200: 168.22  100: 189.84
50: 235.14 21: 306.34		 No 186.37 182.01 April 28, 2026
D-42,W-51,M-60 200: 167.86  100: 189.98
50: 237.31 21: 319.42		 No 190.54 187.07 April 27, 2026
D-43,W-52,M-62 200: 167.44  100: 190.02
50: 239.36 21: 333.36		 No 236.1 204 April 24, 2026
D-45,W-54,M-65 200: 166.84  100: 189.71
50: 240.81 21: 346.97		 No 401.88 229.14 April 23, 2026
D-59,W-81,M-79 200: 165.98  100: 188.89
50: 241.28 21: 359.38		 No 772.04 443.94 April 22, 2026
D-95,W-94,M-86 200: 162.95  100: 183.71
50: 233.01 21: 350.48		 No 622 713.97 April 21, 2026
D-94,W-93,M-84 200: 157.15  100: 172.97
50: 213.38 21: 312.21		 No 491.26 608.8 April 20, 2026
D-92,W-91,M-81 200: 152.61  100: 164.16
50: 197.24 21: 280.99		 No 438.66 493.86 April 17, 2026
D-91,W-90,M-79 200: 148.95  100: 157.48
50: 185.13 21: 258.59		 No 396 448.98 April 16, 2026
D-89,W-89,M-77 200: 145.67  100: 151.56
50: 174.36 21: 238.54		 No 395.54 395.77 April 15, 2026
D-95,W-89,M-78 200: 142.86  100: 146.6
50: 165.33 21: 221.99		 No 354 411.56 April 14, 2026
D-94,W-88,M-76 200: 139.87  100: 141.22
50: 155.28 21: 202.04		 No 288.42 371.01 April 13, 2026
D-91,W-84,M-71 200: 137.25  100: 136.55
50: 146.47 21: 184.25		 No 293.21 299.94 April 10, 2026
D-91,W-84,M-71 200: 135.33  100: 133.22
50: 140.21 21: 172.08		 No 261 297.08 April 9, 2026
D-89,W-82,M-68 200: 133.44  100: 129.89
50: 133.81 21: 158.92		 No 247.19 261.35 April 8, 2026
D-89,W-81,M-68 200: 131.85  100: 127.2
50: 128.6 21: 148.14		 No 217.01 255.15 April 7, 2026
D-82,W-72,M-60 200: 129.02  100: 122.77
50: 119.79 21: 128.9		 No 170 190.42 April 2, 2026
D-78,W-68,M-57 200: 128.16  100: 121.39
50: 116.91 21: 122.42		 No 147.52 170.07 April 1, 2026
D-71,W-60,M-53 200: 127.51  100: 120.39
50: 114.74 21: 117.41		 No 137.65 145.85 March 31, 2026
D-66,W-54,M-51 200: 127.1  100: 119.85
50: 113.47 21: 114.41		 No 138 135.56 March 30, 2026
D-80,W-61,M-53 200: 126.78  100: 119.52
50: 112.57 21: 112.19		 No 132.18 148.45 March 27, 2026
D-77,W-58,M-51 200: 126.33  100: 118.91
50: 111.11 21: 108.37		 No 123 139.58 March 26, 2026
D-70,W-50,M-48 200: 125.94  100: 118.47
50: 109.94 21: 105.09		 No 119.07 123.56 March 25, 2026
D-65,W-47,M-47 200: 125.7  100: 118.35
50: 109.39 21: 103.14		 No 107.44 117.49 March 24, 2026
D-55 200: 125.53  100: 118.35
50: 109.06 21: 101.63		 No 102.99 107.28 March 23, 2026
D-45,W-32,M-42 200: 125.45  100: 118.55
50: 109.13 21: 101.03		 No 100.28 99.9 March 20, 2026
D-46,W-33,M-42 200: 125.46  100: 118.91
50: 109.51 21: 101.15		 No 101.69 100.44 March 19, 2026
D-47,W-33,M-43 200: 125.46  100: 119.27
50: 109.88 21: 101.23		 No 101.72 101.52 March 18, 2026
D-47,W-34,M-43 200: 125.45  100: 119.61
50: 110.22 21: 101.2		 No 99.34 101.88 March 17, 2026
D-42 200: 125.44  100: 119.95
50: 110.56 21: 101.13		 No 101.54 97.98 March 16, 2026
D-45,W-33,M-42 200: 125.48  100: 120.38
50: 111.07 21: 101.46		 No 99.77 100.71 March 13, 2026
D-43,W-32,M-42 200: 125.47  100: 120.76
50: 111.49 21: 101.54		 No 100.2 99.56 March 12, 2026
D-45,W-33,M-42 200: 125.51  100: 121.18
50: 111.98 21: 101.74		 No 96.81 101.18 March 11, 2026
D-37,W-29,M-41 200: 125.54  100: 121.57
50: 112.42 21: 101.8		 No 94.84 95.79 March 10, 2026
D-37,W-29,M-41 200: 125.66  100: 122.09
50: 113.1 21: 102.44		 No 96.05 95.89 March 9, 2026
D-38,W-30,M-41 200: 125.78  100: 122.63
50: 113.8 21: 103.13		 No 93.84 97.51 March 6, 2026
D-38,W-29,M-41 200: 125.88  100: 123.14
50: 114.47 21: 103.72		 No 95.82 97.05 March 5, 2026
D-36,W-29,M-41 200: 125.99  100: 123.69
50: 115.18 21: 104.42		 No 96.81 95.75 March 4, 2026
D-37,W-29,M-41 200: 126.12  100: 124.28
50: 115.97 21: 105.33		 No 92.55 96.98 March 3, 2026
D-35,W-30,M-41 200: 126.24  100: 124.86
50: 116.75 21: 106.21		 No 95 95.71 March 2, 2026
D-36,W-30,M-41 200: 126.38  100: 125.48
50: 117.61 21: 107.32		 No 94.45 97.41 February 27, 2026
D-35,W-29,M-41 200: 126.51  100: 126.08
50: 118.43 21: 108.36		 No 92.8 96.54 February 26, 2026
D-31,W-27,M-40 200: 126.67  100: 126.71
50: 119.33 21: 109.6		 Yes 97.29 92.9 February 25, 2026
D-32,W-28,M-40 200: 126.88  100: 127.42
50: 120.41 21: 111.36		 Yes 87.56 93.99 February 24, 2026
D-24,W-29,M-39 200: 127.09  100: 128.12
50: 121.48 21: 113.19		 Yes 94.95 87.69 February 23, 2026
D-28,W-29,M-40 200: 127.36  100: 128.97
50: 122.86 21: 115.87		 Yes 95.75 96.47 February 20, 2026
D-28,W-29,M-41 200: 127.57  100: 129.67
50: 123.94 21: 117.91		 Yes 101.69 96.74 February 19, 2026
D-53,W-43,M-47 200: 127.79  100: 130.37
50: 125.05 21: 120.14		 No 123.06 123.3 February 18, 2026
D-51,W-42,M-46 200: 127.75  100: 130.56
50: 125.12 21: 119.81		 No 118.53 122.1 February 17, 2026
D-45,W-39,M-45 200: 127.69  100: 130.76
50: 125.25 21: 119.57		 No 117.86 118.35 February 13, 2026
D-42,W-38,M-45 200: 127.66  100: 131.05
50: 125.53 21: 119.7		 No 117.39 116.5 February 12, 2026
D-41,W-37,M-45 200: 127.66  100: 131.37
50: 125.9 21: 120.03		 No 116.71 115.9 February 11, 2026
D-42,W-38,M-45 200: 127.68  100: 131.72
50: 126.31 21: 120.47		 No 118.37 116.71 February 10, 2026
D-44,W-40,M-45 200: 127.69  100: 132.06
50: 126.7 21: 120.86		 No 120.09 118.72 February 9, 2026
D-47,W-40,M-46 200: 127.66  100: 132.37
50: 127.02 21: 121.09		 No 114.44 120.42 February 6, 2026
D-37,W-35,M-44 200: 127.63  100: 132.64
50: 127.29 21: 121.16		 Yes 121.64 114.61 February 5, 2026
D-49,W-42,M-46 200: 127.64  100: 133.04
50: 127.81 21: 121.85		 No 123.61 122.89 February 4, 2026
D-45,W-40,M-46 200: 127.58  100: 133.28
50: 128.01 21: 121.74		 No 115.52 121.12 February 3, 2026
D-33,W-35,M-44 200: 127.53  100: 133.56
50: 128.29 21: 121.81		 Yes 114.01 115.48 February 2, 2026
D-32,W-35,M-44 200: 127.54  100: 133.97
50: 128.82 21: 122.47		 Yes 114.01 114.99 January 30, 2026
D-32,W-35,M-44 200: 127.6  100: 134.39
50: 129.38 21: 123.26		 Yes 114.87 115.67 January 29, 2026
D-31,W-35,M-44 200: 127.65  100: 134.81
50: 129.94 21: 124.06		 Yes 117.87 115.1 January 28, 2026
D-34,W-36,M-44 200: 127.72  100: 135.24
50: 130.54 21: 125		 Yes 116.75 117.52 January 27, 2026
D-32,W-39,M-44 200: 127.76  100: 135.62
50: 131.08 21: 125.79		 Yes 121.01 116.88 January 26, 2026
D-38,W-39,M-45 200: 127.81  100: 136.01
50: 131.66 21: 126.73		 Yes 124.88 121.68 January 23, 2026
D-43,W-41,M-46 200: 127.82  100: 136.32
50: 132.06 21: 127.26		 No 127.65 125.21 January 22, 2026
D-45,W-42,M-46 200: 127.78  100: 136.57
50: 132.34 21: 127.47		 No 121.8 126.45 January 21, 2026
D-34,W-38,M-45 200: 127.74  100: 136.79
50: 132.58 21: 127.58		 Yes 125.09 121.46 January 20, 2026
D-41,W-41,M-46 200: 127.73  100: 137.12
50: 133.04 21: 128.22		 No 127.91 125.63 January 16, 2026
D-38,W-40,M-46 200: 127.67  100: 137.37
50: 133.34 21: 128.5		 Yes 127.91 124.57 January 15, 2026
2026 © SwingIdea.com