CAR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-71,M-52 200: 94.91  100: 98.22
50: 107.6 21: 120.39		 No 128.66 129.86 June 18, 2025
D-66,W-71,M-51 200: 94.55  100: 97.59
50: 106.69 21: 119.39		 No 127.65 127.81 June 17, 2025
D-66,W-68,M-51 200: 94.21  100: 96.99
50: 105.83 21: 118.51		 No 123.97 127.54 June 16, 2025
D-61,W-68,M-50 200: 93.88  100: 96.38
50: 104.95 21: 117.55		 No 123.46 121.91 June 13, 2025
D-67,W-70,M-51 200: 93.63  100: 95.88
50: 104.25 21: 117.1		 No 126.72 125.21 June 12, 2025
D-70,W-71,M-51 200: 93.34  100: 95.29
50: 103.4 21: 116.24		 No 127.32 126.91 June 11, 2025
D-69,W-70,M-51 200: 93.01  100: 94.66
50: 102.44 21: 115.12		 No 123.22 125.87 June 10, 2025
D-69,W-69,M-51 200: 92.69  100: 94.04
50: 101.48 21: 113.99		 No 124.9 126.1 June 9, 2025
D-67,W-69,M-50 200: 92.37  100: 93.39
50: 100.48 21: 112.71		 No 117.72 123 June 6, 2025
D-61,W-64,M-49 200: 92.03  100: 92.8
50: 99.56 21: 111.63		 No 112.81 116.14 June 5, 2025
D-56,W-61,M-48 200: 91.76  100: 92.34
50: 98.88 21: 111.15		 No 121 112.27 June 4, 2025
D-64,W-64,M-49 200: 91.53  100: 91.94
50: 98.33 21: 111.04		 No 121 116.71 June 3, 2025
D-70,W-69,M-50 200: 91.26  100: 91.44
50: 97.58 21: 110.44		 No 122.5 119.51 June 2, 2025
D-75,W-69,M-51 200: 90.95  100: 90.88
50: 96.69 21: 109.48		 No 119.23 121.79 May 30, 2025
D-73,W-68,M-51 200: 90.61  100: 90.26
50: 95.66 21: 108.19		 No 121.68 119.49 May 29, 2025
D-75,W-68,M-51 200: 90.27  100: 89.67
50: 94.69 21: 107		 No 121.94 120.49 May 28, 2025
D-79,W-69,M-52 200: 89.94  100: 89.05
50: 93.64 21: 105.58		 No 121.35 122.57 May 27, 2025
D-78,W-68,M-51 200: 89.58  100: 88.37
50: 92.46 21: 103.79		 No 116.69 119.71 May 23, 2025
D-77,W-67,M-51 200: 89.22  100: 87.74
50: 91.34 21: 102.12		 No 108.6 117.75 May 22, 2025
D-70,W-63,M-49 200: 88.91  100: 87.14
50: 90.27 21: 100.47		 No 111 108.97 May 21, 2025
D-77,W-65,M-50 200: 88.69  100: 86.7
50: 89.5 21: 99.57		 No 113.09 112 May 20, 2025
D-79,W-63,M-50 200: 88.48  100: 86.19
50: 88.58 21: 98.27		 No 106.12 112.71 May 19, 2025
D-76,W-63,M-49 200: 88.26  100: 85.66
50: 87.6 21: 96.75		 No 106 108.84 May 16, 2025
D-74,W-62,M-48 200: 88.08  100: 85.2
50: 86.73 21: 95.47		 No 105.56 105.67 May 15, 2025
D-74,W-62,M-48 200: 87.94  100: 84.8
50: 85.96 21: 94.4		 No 105.98 105.84 May 14, 2025
D-75,W-62,M-48 200: 87.81  100: 84.38
50: 85.15 21: 93.19		 No 102.87 106.35 May 13, 2025
D-74,W-61,M-48 200: 87.53  100: 83.55
50: 83.49 21: 90.55		 No 102.11 104.13 May 9, 2025
D-68,W-57,M-46 200: 87.18  100: 82.14
50: 80.47 21: 85.4		 No 94.47 96.3 May 5, 2025
D-68,W-57,M-46 200: 87.13  100: 81.86
50: 79.83 21: 84.25		 No 93.77 96.17 May 2, 2025
D-65,W-55,M-43 200: 87.09  100: 81.57
50: 79.16 21: 83		 No 93.32 92.97 May 1, 2025
D-65,W-55,M-43 200: 87.03  100: 81.33
50: 78.6 21: 81.95		 No 89.89 92.63 April 30, 2025
D-64,W-54,M-43 200: 86.98  100: 81.09
50: 78.02 21: 80.82		 No 93.76 91.76 April 29, 2025
D-68,W-56,M-44 200: 86.95  100: 80.87
50: 77.46 21: 79.67		 No 94.57 94.6 April 28, 2025
D-68,W-56,M-43 200: 86.87  100: 80.59
50: 76.76 21: 78.1		 No 91.21 93.81 April 25, 2025
D-66,W-55,M-43 200: 86.77  100: 80.31
50: 76.07 21: 76.44		 No 86.99 91.39 April 24, 2025
D-62,W-52,M-42 200: 86.74  100: 80.08
50: 75.44 21: 74.87		 No 88 86.31 April 23, 2025
D-61,W-51,M-42 200: 86.75  100: 79.94
50: 75 21: 73.67		 No 81.06 84.89 April 22, 2025
D-58,W-50,M-41 200: 86.76  100: 79.83
50: 74.59 21: 72.49		 No 82.22 80.66 April 21, 2025
D-63,W-51,M-42 200: 86.83  100: 79.79
50: 74.35 21: 71.63		 No 74 84.59 April 17, 2025
D-52,W-42,M-39 200: 86.86  100: 79.67
50: 73.93 21: 70.26		 No 71.4 72.69 April 16, 2025
D-48,W-40,M-38 200: 87.02  100: 79.8
50: 73.98 21: 70.01		 No 71.66 69.7 April 15, 2025
D-50,W-39,M-39 200: 87.23  100: 79.99
50: 74.15 21: 70.04		 No 70.99 71.3 April 14, 2025
D-48,W-40,M-38 200: 87.44  100: 80.16
50: 74.27 21: 69.9		 No 70.76 69.68 April 11, 2025
D-50,W-41,M-39 200: 87.68  100: 80.37
50: 74.46 21: 69.93		 No 70.31 70.87 April 10, 2025
D-53,W-44,M-40 200: 87.91  100: 80.55
50: 74.6 21: 69.83		 No 62.21 73.92 April 9, 2025
D-40,W-36,M-37 200: 88.11  100: 80.68
50: 74.63 21: 69.4		 No 70.96 62.86 April 8, 2025
D-47,W-39,M-38 200: 88.68  100: 81.27
50: 75.34 21: 70.16		 No 69.45 69.2 April 4, 2025
D-51,W-41,M-39 200: 88.93  100: 81.52
50: 75.59 21: 70.26		 No 75.01 72.61 April 3, 2025
D-57,W-44,M-40 200: 89.14  100: 81.69
50: 75.72 21: 70.01		 No 74.88 76.78 April 2, 2025
D-56,W-43,M-37 200: 89.32  100: 81.79
50: 75.67 21: 69.3		 No 76.47 75.35 April 1, 2025
D-56,W-42,M-37 200: 89.53  100: 81.92
50: 75.69 21: 68.66		 No 73.23 75.9 March 31, 2025
D-55,W-42,M-37 200: 89.66  100: 82.04
50: 75.68 21: 67.9		 No 74.01 74.66 March 28, 2025
D-38,W-30,M-35 200: 90.07  100: 82.35
50: 75.78 21: 66.45		 No 59.8 61.55 March 26, 2025
D-34,W-29,M-35 200: 90.37  100: 82.77
50: 76.36 21: 66.97		 No 60.59 59.48 March 25, 2025
D-35,W-29,M-35 200: 90.71  100: 83.24
50: 77.05 21: 67.75		 No 61.96 60.66 March 24, 2025
D-35,W-31,M-35 200: 91.02  100: 83.69
50: 77.72 21: 68.5		 No 56.21 60.65 March 21, 2025
D-31,W-28,M-34 200: 91.35  100: 84.14
50: 78.42 21: 69.33		 No 60.75 57.92 March 20, 2025
D-33,W-31,M-35 200: 91.7  100: 84.66
50: 79.25 21: 70.53		 No 58.33 60.9 March 19, 2025
D-28,W-28,M-34 200: 92.01  100: 85.13
50: 80 21: 71.54		 No 58.33 58.01 March 18, 2025
D-31,W-33,M-36 200: 92.63  100: 86.19
50: 81.79 21: 74.42		 No 57.5 61.95 March 14, 2025
D-20,W-27,M-34 200: 92.91  100: 86.67
50: 82.6 21: 75.73		 No 63.04 55.49 March 13, 2025
D-24,W-30,M-35 200: 93.27  100: 87.29
50: 83.7 21: 77.86		 No 65.01 62.64 March 12, 2025
D-25,W-30,M-35 200: 93.57  100: 87.78
50: 84.56 21: 79.46		 No 71.41 63.79 March 11, 2025
D-31,W-36,M-36 200: 93.85  100: 88.25
50: 85.41 21: 81.11		 No 73.83 71.59 March 10, 2025
D-34,W-37,M-37 200: 94.06  100: 88.58
50: 85.97 21: 82.11		 No 73.11 74.49 March 7, 2025
D-33,W-36,M-36 200: 94.23  100: 88.86
50: 86.44 21: 82.91		 No 75.32 73.8 March 6, 2025
D-36,W-38,M-37 200: 94.4  100: 89.15
50: 86.96 21: 83.87		 No 77.5 76.61 March 5, 2025
D-35,W-38,M-37 200: 94.54  100: 89.4
50: 87.38 21: 84.64		 No 72.55 76.34 March 4, 2025
D-31,W-39,M-36 200: 94.71  100: 89.66
50: 87.83 21: 85.51		 No 79.93 74.23 March 3, 2025
D-36,W-39,M-37 200: 94.92  100: 89.97
50: 88.39 21: 86.7		 No 79.9 79.01 February 28, 2025
D-38,W-40,M-37 200: 95.09  100: 90.17
50: 88.77 21: 87.51		 No 80.9 80.22 February 27, 2025
D-45,W-45,M-38 200: 95.55  100: 90.7
50: 89.71 21: 89.68		 No 87.81 86.45 February 24, 2025
D-46,W-45,M-39 200: 95.66  100: 90.78
50: 89.85 21: 90.02		 No 94.28 87.1 February 21, 2025
D-55,W-50,M-40 200: 95.74  100: 90.85
50: 89.96 21: 90.32		 No 94.19 93.83 February 20, 2025
D-56,W-50,M-40 200: 95.79  100: 90.79
50: 89.8 21: 89.95		 No 96.5 94.19 February 19, 2025
D-53,W-48,M-39 200: 95.92  100: 90.6
50: 89.34 21: 88.77		 No 88.13 90.75 February 14, 2025
D-47,W-45,M-39 200: 96.05  100: 90.6
50: 89.28 21: 88.56		 No 83.14 87.19 February 13, 2025
D-40,W-42,M-38 200: 96.26  100: 90.67
50: 89.37 21: 88.71		 No 88.6 83.59 February 12, 2025
D-50,W-47,M-39 200: 96.61  100: 90.84
50: 89.61 21: 89.24		 No 88.55 89.71 February 11, 2025
D-52,W-44,M-39 200: 96.68  100: 90.86
50: 89.6 21: 89.2		 No 88.03 90.43 February 10, 2025
D-45,W-44,M-38 200: 97.17  100: 90.91
50: 89.57 21: 89.07		 No 90.34 87.01 February 7, 2025
D-53,W-48,M-39 200: 97.47  100: 91.02
50: 89.67 21: 89.28		 No 89.44 90.82 February 6, 2025
D-47,W-45,M-38 200: 97.71  100: 91.04
50: 89.63 21: 89.12		 No 89.35 88 February 5, 2025
D-49,W-46,M-39 200: 97.97  100: 91.11
50: 89.69 21: 89.24		 No 87.26 89.17 February 4, 2025
D-46,W-46,M-38 200: 98.05  100: 91.15
50: 89.71 21: 89.25		 No 86.07 87.7 February 3, 2025
D-50,W-46,M-42 200: 98.51  100: 91.26
50: 89.8 21: 89.41		 No 93.84 89.7 January 31, 2025
D-60,W-50,M-43 200: 98.79  100: 91.31
50: 89.8 21: 89.38		 No 92.35 93.64 January 30, 2025
D-57,W-48,M-42 200: 99.05  100: 91.29
50: 89.64 21: 88.93		 No 92.86 91.81 January 29, 2025
D-58,W-49,M-43 200: 99.32  100: 91.3
50: 89.56 21: 88.62		 No 89.56 92.31 January 28, 2025
D-52,W-47,M-42 200: 99.39  100: 91.28
50: 89.44 21: 88.24		 No 88.76 89.27 January 27, 2025
D-54,W-47,M-42 200: 99.86  100: 91.37
50: 89.45 21: 88.13		 No 91.04 90.02 January 24, 2025
D-56,W-47,M-42 200: 100.11  100: 91.41
50: 89.43 21: 87.93		 No 90.21 90.92 January 23, 2025
D-57,W-48,M-42 200: 100.37  100: 91.44
50: 89.37 21: 87.61		 No 89.79 91.3 January 22, 2025
D-55,W-47,M-42 200: 100.6  100: 91.46
50: 89.29 21: 87.23		 No 91.5 90.3 January 21, 2025
D-55,W-47,M-42 200: 100.95  100: 91.51
50: 89.25 21: 86.9		 No 90.06 90.18 January 17, 2025
D-52,W-46,M-42 200: 101.15  100: 91.55
50: 89.21 21: 86.56		 No 88.76 88.68 January 16, 2025
D-52,W-46,M-42 200: 101.37  100: 91.61
50: 89.23 21: 86.33		 No 87.59 88.79 January 15, 2025
D-46,W-44,M-41 200: 101.49  100: 91.67
50: 89.25 21: 86.07		 No 85.61 85.72 January 14, 2025
D-42,W-42,M-41 200: 101.65  100: 91.79
50: 89.39 21: 86.11		 No 83.34 83.73 January 13, 2025
D-43,W-43,M-41 200: 102.04  100: 91.98
50: 89.63 21: 86.36		 No 84.03 84.56 January 10, 2025
D-46,W-44,M-41 200: 102.42  100: 92.16
50: 89.83 21: 86.55		 No 86.6 85.92 January 8, 2025
D-43,W-40,M-41 200: 102.82  100: 92.38
50: 90.05 21: 86.42		 No 83.02 84.73 January 6, 2025
D-35,W-40,M-41 200: 103.16  100: 92.55
50: 90.27 21: 86.6		 No 81.01 81.76 January 3, 2025
D-32,W-39,M-40 200: 103.45  100: 92.78
50: 90.62 21: 87.11		 No 81.79 80.44 January 2, 2025
D-32,W-40,M-40 200: 103.79  100: 93.05
50: 91.03 21: 87.81		 No 79.67 80.61 December 31, 2024
D-29,W-40,M-40 200: 104.47  100: 93.62
50: 91.97 21: 89.59		 No 81.5 80.96 December 27, 2024
D-30,W-40,M-40 200: 104.82  100: 93.89
50: 92.42 21: 90.5		 No 80.65 81.97 December 26, 2024
D-29,W-40,M-40 200: 105.16  100: 94.15
50: 92.85 21: 91.4		 No 80.91 81.39 December 24, 2024
D-29,W-40,M-40 200: 105.4  100: 94.41
50: 93.32 21: 92.45		 No 80.93 81.42 December 23, 2024
2025 © SwingIdea.com
?>