CAR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-39,M-41 200: 143.87  100: 138.35
50: 123.17 21: 110.49		 No 109.85 102.83 October 16, 2026
D-43,W-41,M-43 200: 144.2  100: 139.07
50: 124 21: 111.3		 No 107.34 109.77 October 15, 2026
D-38,W-40,M-42 200: 144.48  100: 139.66
50: 124.58 21: 111.46		 No 106.82 106.72 October 14, 2026
D-39,W-40,M-42 200: 144.8  100: 140.33
50: 125.31 21: 111.95		 No 105.17 107.6 October 13, 2026
D-35,W-40,M-42 200: 145.08  100: 140.98
50: 126.03 21: 112.41		 No 105.72 105.1 October 12, 2026
D-36,W-40,M-42 200: 145.43  100: 141.7
50: 126.89 21: 113.18		 No 111.4 105.98 October 9, 2026
D-39,W-41,M-43 200: 145.78  100: 142.42
50: 127.74 21: 113.94		 No 108.82 110 October 8, 2026
D-40,W-41,M-43 200: 146.13  100: 143.07
50: 128.46 21: 114.36		 No 113.14 110.22 October 7, 2026
D-42,W-41,M-43 200: 146.48  100: 143.72
50: 129.21 21: 114.79		 No 108.73 112.65 October 6, 2026
D-35,W-40,M-42 200: 146.8  100: 144.34
50: 129.88 21: 115.02		 No 112.89 107.98 October 5, 2026
D-38,W-41,M-43 200: 147.18  100: 145.07
50: 130.78 21: 115.76		 No 106.12 111.22 October 2, 2026
D-29,W-40,M-43 200: 147.57  100: 145.75
50: 131.58 21: 116.23		 No 106.07 106.12 October 1, 2026
D-30,W-40,M-43 200: 148  100: 146.55
50: 132.61 21: 117.3		 No 106.79 106.67 September 30, 2026
D-30,W-40,M-43 200: 148.43  100: 147.35
50: 133.67 21: 118.42		 No 105.17 106.79 September 29, 2026
D-27,W-39,M-43 200: 148.87  100: 148.16
50: 134.77 21: 119.64		 No 107.53 104.93 September 28, 2026
D-29,W-40,M-43 200: 149.31  100: 149.03
50: 135.99 21: 121.19		 No 102.65 108.29 September 25, 2026
D-21,W-39,M-42 200: 150.17  100: 150.7
50: 138.33 21: 124.17		 Yes 105.19 103.54 September 24, 2026
D-22,W-40,M-43 200: 150.66  100: 151.66
50: 139.75 21: 126.34		 Yes 107.03 105.67 September 23, 2026
D-23,W-40,M-43 200: 150.68  100: 151.71
50: 139.83 21: 126.53		 Yes 119.82 107.73 September 22, 2026
D-29,W-42,M-45 200: 151.1  100: 152.6
50: 141.14 21: 128.51		 Yes 117.21 117.26 September 21, 2026
D-30,W-42,M-45 200: 151.45  100: 153.31
50: 142.12 21: 129.7		 Yes 114.98 117.71 September 18, 2026
D-25,W-41,M-44 200: 151.77  100: 154.03
50: 143.11 21: 130.96		 Yes 118.33 115.24 September 17, 2026
D-26,W-42,M-45 200: 152.11  100: 154.81
50: 144.25 21: 132.62		 Yes 117 116.96 September 16, 2026
D-27,W-42,M-45 200: 152.46  100: 155.58
50: 145.36 21: 134.26		 Yes 118.05 118.53 September 15, 2026
D-27,W-42,M-45 200: 152.8  100: 156.33
50: 146.46 21: 135.92		 Yes 121.01 118.7 September 14, 2026
D-29,W-42,M-46 200: 153.1  100: 157.08
50: 147.59 21: 137.73		 Yes 126.24 121.74 September 11, 2026
D-33,W-43,M-46 200: 153.38  100: 157.8
50: 148.65 21: 139.41		 Yes 131.5 126.74 September 10, 2026
D-37,W-44,M-48 200: 153.63  100: 158.43
50: 149.54 21: 140.75		 Yes 133.82 132.63 September 9, 2026
D-38,W-45,M-48 200: 153.87  100: 158.95
50: 150.23 21: 141.6		 Yes 138.24 133.84 September 8, 2026
D-43,W-45,M-49 200: 154.14  100: 159.45
50: 150.9 21: 142.42		 No 137.96 138.73 September 4, 2026
D-43,W-45,M-49 200: 154.39  100: 159.86
50: 151.39 21: 142.81		 No 137.9 138.51 September 3, 2026
D-41,W-45,M-49 200: 154.8  100: 160.73
50: 152.47 21: 143.71		 No 140 137.84 September 2, 2026
D-44,W-46,M-49 200: 155.08  100: 161.19
50: 153.06 21: 144.32		 No 146.77 140.7 September 1, 2026
D-51,W-47,M-50 200: 155.22  100: 161.61
50: 153.57 21: 144.7		 No 137.68 147.49 August 31, 2026
D-49,W-47,M-50 200: 156.12  100: 163.06
50: 155.22 21: 145.02		 No 146.39 146.88 August 24, 2026
D-43,W-46,M-49 200: 156.62  100: 164.11
50: 156.41 21: 144.7		 No 138.1 141.46 August 19, 2026
D-38,W-45,M-48 200: 156.84  100: 164.56
50: 157.02 21: 145.04		 Yes 140.87 137.62 August 18, 2026
D-37,W-45,M-48 200: 157.32  100: 165.58
50: 158.49 21: 146.3		 Yes 137.07 137.85 August 14, 2026
D-36,W-45,M-48 200: 157.57  100: 166.14
50: 159.33 21: 147.19		 Yes 139.85 136.99 August 13, 2026
D-35,W-45,M-48 200: 158.74  100: 168.92
50: 163.72 21: 152.23		 Yes 139.96 138.35 August 6, 2026
D-41,W-47,M-50 200: 159.85  100: 172.08
50: 169.21 21: 160.88		 No 153.11 152 July 30, 2026
D-43,W-47,M-51 200: 159.97  100: 172.49
50: 169.91 21: 161.81		 No 150.07 154.85 July 29, 2026
D-51,W-49,M-53 200: 160.14  100: 172.86
50: 170.53 21: 162.55		 No 163.64 166.32 July 28, 2026
D-49,W-49,M-52 200: 160.21  100: 173.01
50: 170.7 21: 162.15		 No 160.22 163.68 July 27, 2026
D-45,W-48,M-51 200: 160.31  100: 173.22
50: 170.99 21: 161.99		 No 159.23 159.48 July 24, 2026
D-45,W-48,M-51 200: 160.45  100: 173.52
50: 171.46 21: 162.25		 No 162.5 159.04 July 23, 2026
D-49,W-49,M-52 200: 160.58  100: 173.83
50: 171.97 21: 162.59		 No 164.42 164.36 July 22, 2026
D-47,W-49,M-52 200: 160.66  100: 174.03
50: 172.28 21: 162.4		 No 159.5 162.24 July 21, 2026
D-45,W-48,M-51 200: 160.77  100: 174.28
50: 172.69 21: 162.42		 No 159.01 159.52 July 20, 2026
D-46,W-48,M-52 200: 160.89  100: 174.59
50: 173.22 21: 162.72		 No 153.23 160.57 July 17, 2026
D-43,W-48,M-51 200: 161.04  100: 174.88
50: 173.74 21: 162.95		 No 161.13 156.35 July 16, 2026
D-45,W-48,M-52 200: 161.28  100: 175.26
50: 174.45 21: 163.65		 No 161.75 160.91 July 15, 2026
D-45,W-48,M-51 200: 161.45  100: 175.56
50: 175 21: 163.93		 No 155.5 159.78 July 14, 2026
D-42,W-48,M-51 200: 161.65  100: 175.89
50: 175.62 21: 164.37		 No 157.18 155.85 July 13, 2026
D-42,W-48,M-51 200: 161.88  100: 176.3
50: 176.43 21: 165.27		 No 159.53 156.19 July 10, 2026
D-44,W-48,M-51 200: 162.12  100: 176.71
50: 177.26 21: 166.22		 No 155.32 159.68 July 9, 2026
D-40,W-47,M-50 200: 162.35  100: 177.05
50: 177.98 21: 166.91		 Yes 154.14 153.18 July 8, 2026
D-41,W-48,M-51 200: 162.72  100: 177.53
50: 178.99 21: 168.36		 No 158.64 155.49 July 7, 2026
D-42,W-48,M-51 200: 163.73  100: 177.97
50: 179.95 21: 169.71		 No 161.99 158.4 July 6, 2026
D-44,W-49,M-52 200: 165.55  100: 178.37
50: 180.83 21: 170.9		 No 148.78 163.44 July 2, 2026
D-34,W-47,M-49 200: 167.02  100: 178.66
50: 181.54 21: 171.69		 Yes 146.98 146.94 July 1, 2026
D-34,W-47,M-49 200: 168.32  100: 179.29
50: 182.95 21: 174.29		 Yes 151.9 147.83 June 30, 2026
D-37,W-48,M-51 200: 169.49  100: 179.92
50: 184.38 21: 177.08		 Yes 164.7 155.18 June 29, 2026
D-41,W-49,M-53 200: 170.46  100: 180.41
50: 185.57 21: 179.38		 No 164.65 166.49 June 26, 2026
D-41,W-49,M-53 200: 171.4  100: 180.69
50: 186.35 21: 180.74		 No 176.5 165.2 June 25, 2026
D-45,W-50,M-55 200: 172.23  100: 180.99
50: 187.21 21: 182.37		 No 183.88 175.29 June 24, 2026
D-53,W-52,M-58 200: 172.75  100: 181.1
50: 187.7 21: 183.12		 No 195 190.46 June 23, 2026
D-51,W-51,M-57 200: 173.04  100: 180.9
50: 187.59 21: 182.35		 No 186.57 186.28 June 22, 2026
D-52,W-52,M-58 200: 173.24  100: 180.77
50: 187.64 21: 181.93		 No 181.34 188.43 June 18, 2026
D-48,W-51,M-56 200: 173.38  100: 180.58
50: 187.61 21: 181.25		 No 185 180.88 June 17, 2026
D-50,W-51,M-57 200: 173.48  100: 180.55
50: 187.88 21: 181.29		 No 187.5 185.49 June 16, 2026
D-53,W-52,M-58 200: 173.46  100: 180.42
50: 187.98 21: 180.85		 No 186.99 190.07 June 15, 2026
D-51,W-51,M-57 200: 173.32  100: 180.2
50: 187.89 21: 179.87		 No 191 187.12 June 12, 2026
D-53,W-52,M-58 200: 173.14  100: 180.03
50: 187.93 21: 179.11		 No 187.02 189.61 June 11, 2026
D-51,W-51,M-57 200: 172.91  100: 179.81
50: 187.86 21: 178.01		 No 180.75 186.83 June 10, 2026
D-49,W-51,M-56 200: 172.75  100: 179.63
50: 187.9 21: 177.08		 No 181.8 181.34 June 9, 2026
D-48,W-51,M-56 200: 172.61  100: 179.57
50: 188.17 21: 176.63		 No 181.74 179.1 June 8, 2026
D-48,W-50,M-55 200: 172.44  100: 179.55
50: 188.53 21: 176.37		 No 175.43 176.79 June 5, 2026
D-48,W-50,M-55 200: 172.24  100: 179.57
50: 189.01 21: 176.33		 No 175.82 176.8 June 4, 2026
D-46,W-50,M-54 200: 171.79  100: 179.7
50: 190.15 21: 176.53		 No 168.82 172.38 June 2, 2026
D-45,W-50,M-54 200: 171.59  100: 179.82
50: 190.88 21: 176.97		 No 173.64 169.36 June 1, 2026
D-47,W-50,M-55 200: 171.44  100: 180.01
50: 191.75 21: 177.77		 No 175.5 175.84 May 29, 2026
D-46,W-50,M-55 200: 171.2  100: 180.07
50: 192.4 21: 177.97		 No 165 174.88 May 28, 2026
D-44,W-49,M-53 200: 170.97  100: 180.15
50: 193.12 21: 178.29		 No 168.29 165.1 May 27, 2026
D-44,W-49,M-53 200: 170.85  100: 180.44
50: 194.26 21: 179.68		 No 169.99 166.52 May 26, 2026
D-44,W-50,M-53 200: 170.7  100: 180.7
50: 195.39 21: 181.07		 No 158.76 167.05 May 22, 2026
D-42,W-49,M-52 200: 170.54  100: 180.95
50: 196.55 21: 182.54		 No 151.88 157.71 May 21, 2026
D-41,W-48,M-51 200: 170.43  100: 181.39
50: 198.13 21: 185.16		 No 151.03 152.8 May 20, 2026
D-41,W-48,M-50 200: 170.37  100: 181.94
50: 199.98 21: 188.57		 No 144.99 151.08 May 19, 2026
D-40,W-48,M-49 200: 170.34  100: 182.54
50: 201.98 21: 192.51		 Yes 148.89 146.28 May 18, 2026
D-40,W-48,M-50 200: 170.35  100: 183.25
50: 204.25 21: 197.38		 Yes 146.1 150.12 May 15, 2026
D-40,W-48,M-50 200: 170.3  100: 183.89
50: 206.46 21: 202.35		 Yes 149.29 148.76 May 14, 2026
D-40,W-48,M-50 200: 170.27  100: 184.57
50: 208.82 21: 207.99		 Yes 150 148.84 May 13, 2026
D-40,W-48,M-50 200: 170.23  100: 185.26
50: 211.27 21: 214.22		 Yes 151.11 150.54 May 12, 2026
D-40,W-48,M-50 200: 170.18  100: 185.94
50: 213.74 21: 220.92		 Yes 144.55 151.19 May 11, 2026
D-39,W-48,M-49 200: 170.11  100: 186.62
50: 216.3 21: 228.26		 Yes 153.39 145.75 May 8, 2026
D-40,W-48,M-51 200: 170.08  100: 187.42
50: 219.18 21: 236.95		 Yes 164 154.06 May 7, 2026
D-41,W-49,M-53 200: 169.97  100: 188.07
50: 221.84 21: 245.67		 No 162.39 164.23 May 6, 2026
D-40,W-49,M-52 200: 169.72  100: 188.53
50: 224.19 21: 254.25		 Yes 166.75 160.1 May 5, 2026
D-41,W-49,M-54 200: 169.54  100: 189.08
50: 226.8 21: 264.16		 No 185.87 168.29 May 4, 2026
D-42,W-51,M-60 200: 169.27  100: 189.48
50: 229.19 21: 274.25		 No 176.01 185.55 May 1, 2026
D-42,W-50,M-59 200: 168.9  100: 189.54
50: 230.97 21: 283.58		 No 180 180.67 April 30, 2026
D-42,W-50,M-59 200: 168.57  100: 189.69
50: 233.03 21: 294.42		 No 157 181.15 April 29, 2026
D-42,W-51,M-59 200: 168.22  100: 189.84
50: 235.14 21: 306.34		 No 186.37 182.01 April 28, 2026
D-42,W-51,M-60 200: 167.86  100: 189.98
50: 237.31 21: 319.42		 No 190.54 187.07 April 27, 2026
D-43,W-52,M-62 200: 167.44  100: 190.02
50: 239.36 21: 333.36		 No 236.1 204 April 24, 2026
D-45,W-54,M-65 200: 166.84  100: 189.71
50: 240.81 21: 346.97		 No 401.88 229.14 April 23, 2026
D-59,W-81,M-79 200: 165.98  100: 188.89
50: 241.28 21: 359.38		 No 772.04 443.94 April 22, 2026
D-95,W-94,M-86 200: 162.95  100: 183.71
50: 233.01 21: 350.48		 No 622 713.97 April 21, 2026
D-94,W-93,M-84 200: 157.15  100: 172.97
50: 213.38 21: 312.21		 No 491.26 608.8 April 20, 2026
2026 © SwingIdea.com