CAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-53,M-46 200: 139.5  100: 136.98
50: 140.34 21: 144.35		 No 143.1 141.6 January 16, 2026
D-49,W-54,M-47 200: 139.48  100: 136.89
50: 140.29 21: 144.64		 No 148.9 143.45 January 15, 2026
D-57,W-58,M-48 200: 139.44  100: 136.76
50: 140.16 21: 144.77		 No 145.7 147.6 January 14, 2026
D-56,W-57,M-48 200: 139.36  100: 136.55
50: 139.86 21: 144.47		 No 144.2 146.9 January 13, 2026
D-52,W-61,M-47 200: 139.28  100: 136.34
50: 139.57 21: 144.21		 No 144.5 144.45 January 12, 2026
D-67,W-61,M-50 200: 139.25  100: 136.17
50: 139.37 21: 144.19		 No 148 150.85 January 9, 2026
D-61,W-59,M-48 200: 139.13  100: 135.88
50: 138.9 21: 143.49		 No 146 147.45 January 8, 2026
D-61,W-59,M-48 200: 139.04  100: 135.65
50: 138.55 21: 143.07		 No 145.4 147.1 January 7, 2026
D-55,W-56,M-47 200: 138.96  100: 135.43
50: 138.23 21: 142.72		 No 142.95 143.95 January 6, 2026
D-55,W-54,M-47 200: 138.91  100: 135.26
50: 138 21: 142.59		 No 140.25 143.85 January 5, 2026
D-48,W-54,M-45 200: 138.81  100: 135.09
50: 137.76 21: 142.46		 No 141.8 140.75 January 2, 2026
D-52,W-55,M-46 200: 138.77  100: 134.98
50: 137.64 21: 142.63		 No 141.8 142.25 December 31, 2025
D-54,W-56,M-46 200: 138.7  100: 134.83
50: 137.45 21: 142.68		 No 142.7 143.1 December 30, 2025
D-53,W-55,M-46 200: 138.66  100: 134.67
50: 137.22 21: 142.63		 No 141.6 142.5 December 29, 2025
D-51,W-55,M-46 200: 138.58  100: 134.51
50: 137 21: 142.64		 No 141.4 141.65 December 24, 2025
D-50,W-55,M-46 200: 138.53  100: 134.37
50: 136.81 21: 142.75		 No 144.05 141.4 December 23, 2025
D-57,W-58,M-47 200: 138.5  100: 134.23
50: 136.63 21: 142.89		 No 145.55 144.45 December 22, 2025
D-60,W-58,M-47 200: 138.4  100: 134.02
50: 136.31 21: 142.73		 No 147.3 145.6 December 19, 2025
D-65,W-60,M-48 200: 138.3  100: 133.79
50: 135.93 21: 142.42		 No 147.3 147.45 December 18, 2025
D-66,W-60,M-48 200: 138.18  100: 133.51
50: 135.46 21: 141.9		 No 146.95 147.85 December 17, 2025
D-65,W-60,M-48 200: 138.05  100: 133.23
50: 134.95 21: 141.27		 No 148.5 147.7 December 16, 2025
D-68,W-60,M-49 200: 137.96  100: 132.93
50: 134.43 21: 140.59		 No 147.8 148.7 December 15, 2025
D-67,W-60,M-48 200: 137.78  100: 132.62
50: 133.85 21: 139.74		 No 152 147.6 December 12, 2025
D-77,W-62,M-50 200: 137.66  100: 132.31
50: 133.29 21: 138.91		 No 145.5 151.85 December 11, 2025
D-72,W-59,M-48 200: 137.5  100: 131.92
50: 132.53 21: 137.55		 No 146.4 146.1 December 10, 2025
D-75,W-60,M-48 200: 137.39  100: 131.63
50: 131.97 21: 136.65		 No 145.3 147.2 December 9, 2025
D-72,W-58,M-47 200: 137.16  100: 131.03
50: 130.79 21: 134.53		 No 143.35 144.5 December 5, 2025
D-70,W-57,M-46 200: 137.05  100: 130.75
50: 130.23 21: 133.48		 No 137.15 142.7 December 4, 2025
D-62,W-54,M-44 200: 136.95  100: 130.5
50: 129.72 21: 132.51		 No 137.35 137 December 3, 2025
D-65,W-54,M-44 200: 136.91  100: 130.36
50: 129.43 21: 132.04		 No 137.5 137.75 December 2, 2025
D-62,W-52,M-44 200: 136.9  100: 130.21
50: 129.09 21: 131.44		 No 134.6 136.3 December 1, 2025
D-60,W-52,M-44 200: 136.8  100: 130.07
50: 128.79 21: 130.92		 No 133.75 134.8 November 28, 2025
D-58,W-51,M-43 200: 136.77  100: 129.96
50: 128.55 21: 130.52		 No 132.4 133.85 November 27, 2025
D-57,W-50,M-43 200: 136.75  100: 129.87
50: 128.33 21: 130.16		 No 134 132.9 November 26, 2025
D-58,W-51,M-43 200: 136.75  100: 129.8
50: 128.14 21: 129.88		 No 133 133.3 November 25, 2025
D-57,W-49,M-43 200: 136.79  100: 129.72
50: 127.93 21: 129.52		 No 132.7 133.2 November 24, 2025
D-55,W-49,M-42 200: 136.75  100: 129.63
50: 127.72 21: 129.13		 No 124.55 131.5 November 21, 2025
D-47,W-46,M-41 200: 136.75  100: 129.58
50: 127.57 21: 128.88		 No 129.05 127.05 November 20, 2025
D-48,W-47,M-41 200: 136.81  100: 129.62
50: 127.59 21: 129.07		 No 127.95 127.45 November 19, 2025
D-48,W-47,M-41 200: 136.85  100: 129.65
50: 127.59 21: 129.24		 No 130.4 127.5 November 18, 2025
D-55,W-51,M-42 200: 136.94  100: 129.69
50: 127.6 21: 129.42		 No 133.15 131.7 November 17, 2025
D-59,W-51,M-43 200: 136.9  100: 129.62
50: 127.43 21: 129.18		 No 133.3 133.5 November 14, 2025
D-61,W-52,M-44 200: 136.9  100: 129.53
50: 127.18 21: 128.73		 No 135.3 134.65 November 13, 2025
D-62,W-52,M-44 200: 136.9  100: 129.42
50: 126.88 21: 128.11		 No 131.75 134.9 November 12, 2025
D-58,W-50,M-42 200: 136.9  100: 129.3
50: 126.55 21: 127.39		 No 128.45 131.65 November 11, 2025
D-53,W-43,M-41 200: 136.95  100: 129.25
50: 126.34 21: 126.94		 No 125.75 128.45 November 10, 2025
D-44,W-43,M-40 200: 136.99  100: 129.25
50: 126.25 21: 126.79		 No 126.15 123.35 November 7, 2025
D-46,W-44,M-40 200: 137.09  100: 129.36
50: 126.37 21: 127.15		 No 127.6 124.75 November 6, 2025
D-53,W-46,M-41 200: 137.18  100: 129.45
50: 126.44 21: 127.4		 No 126.3 128.3 November 5, 2025
D-52,W-46,M-41 200: 137.25  100: 129.47
50: 126.36 21: 127.3		 No 128.95 127.95 November 4, 2025
D-56,W-51,M-42 200: 137.34  100: 129.5
50: 126.3 21: 127.24		 No 133.3 129.7 November 3, 2025
D-64,W-51,M-42 200: 137.34  100: 129.49
50: 126.16 21: 126.98		 No 129.75 133.5 October 31, 2025
D-60,W-48,M-40 200: 137.35  100: 129.41
50: 125.86 21: 126.29		 No 132.8 130.5 October 30, 2025
D-65,W-50,M-41 200: 137.42  100: 129.38
50: 125.67 21: 125.85		 No 129.5 132.6 October 29, 2025
D-61,W-48,M-40 200: 137.46  100: 129.32
50: 125.39 21: 125.14		 No 138.7 130.05 October 28, 2025
D-58,W-45,M-39 200: 137.54  100: 129.31
50: 125.2 21: 124.62		 No 128.6 128.15 October 27, 2025
D-56,W-45,M-39 200: 137.64  100: 129.33
50: 125.08 21: 124.25		 No 128.15 127.1 October 24, 2025
D-55,W-44,M-39 200: 137.76  100: 129.38
50: 124.99 21: 123.95		 No 128.6 126.5 October 23, 2025
D-61,W-47,M-40 200: 137.88  100: 129.44
50: 124.93 21: 123.68		 No 129.5 128.95 October 22, 2025
D-64,W-48,M-40 200: 137.98  100: 129.45
50: 124.77 21: 123.12		 No 123.9 130.05 October 21, 2025
D-51,W-39,M-37 200: 138.06  100: 129.44
50: 124.55 21: 122.39		 No 122.95 123.4 October 20, 2025
D-47,W-39,M-36 200: 138.23  100: 129.57
50: 124.6 21: 122.29		 No 120.9 121.7 October 17, 2025
D-49,W-40,M-37 200: 138.43  100: 129.73
50: 124.72 21: 122.35		 No 122.25 122.55 October 16, 2025
D-49,W-40,M-37 200: 138.62  100: 129.88
50: 124.81 21: 122.33		 No 120.2 122.35 October 15, 2025
D-39,W-36,M-36 200: 138.82  100: 130.04
50: 124.91 21: 122.32		 No 119.15 118.9 October 14, 2025
D-42,W-37,M-36 200: 139.02  100: 130.26
50: 125.15 21: 122.68		 No 120 120.3 October 13, 2025
D-41,W-37,M-36 200: 139.27  100: 130.47
50: 125.35 21: 122.94		 No 122.25 119.7 October 10, 2025
D-46,W-39,M-37 200: 139.51  100: 130.69
50: 125.58 21: 123.28		 No 120.55 122.05 October 9, 2025
D-46,W-39,M-37 200: 139.72  100: 130.86
50: 125.73 21: 123.4		 No 124.2 122.05 October 8, 2025
D-53,W-41,M-38 200: 139.93  100: 131.04
50: 125.88 21: 123.55		 No 125.4 125 October 7, 2025
D-52,W-40,M-38 200: 140.08  100: 131.16
50: 125.91 21: 123.39		 No 124.3 124.6 October 6, 2025
D-51,W-40,M-37 200: 140.34  100: 131.31
50: 125.97 21: 123.27		 No 125.35 124.35 October 3, 2025
D-52,W-41,M-38 200: 140.56  100: 131.46
50: 126.03 21: 123.15		 No 124.5 124.85 October 2, 2025
D-49,W-39,M-36 200: 141.15  100: 131.98
50: 126.38 21: 123.06		 No 122.35 123.5 October 1, 2025
D-49,W-39,M-37 200: 141.21  100: 131.99
50: 126.38 21: 123.07		 No 121.45 123.55 September 30, 2025
D-45,W-34,M-36 200: 141.19  100: 131.94
50: 126.29 21: 122.85		 No 119.6 121.3 September 29, 2025
D-40,W-34,M-36 200: 141.54  100: 132.18
50: 126.5 21: 123.02		 No 121.25 119.15 September 26, 2025
D-45,W-36,M-36 200: 141.83  100: 132.46
50: 126.8 21: 123.42		 No 122.8 121.9 September 25, 2025
D-46,W-36,M-37 200: 142.1  100: 132.7
50: 127 21: 123.58		 No 123.1 122.25 September 24, 2025
D-48,W-37,M-37 200: 142.36  100: 132.92
50: 127.19 21: 123.72		 No 123.15 123.6 September 23, 2025
D-45,W-38,M-36 200: 142.54  100: 133.11
50: 127.34 21: 123.74		 No 124 121.95 September 22, 2025
D-49,W-38,M-38 200: 142.87  100: 133.37
50: 127.56 21: 123.92		 No 126.9 124.25 September 19, 2025
D-54,W-41,M-39 200: 143.13  100: 133.57
50: 127.69 21: 123.89		 No 124.45 127.05 September 18, 2025
D-47,W-37,M-37 200: 143.56  100: 133.93
50: 127.91 21: 123.61		 No 124.05 123.15 September 17, 2025
D-47,W-37,M-37 200: 143.62  100: 133.94
50: 127.91 21: 123.6		 No 122 123.05 September 16, 2025
D-42,W-37,M-36 200: 143.83  100: 134.16
50: 128.1 21: 123.66		 No 124 121.05 September 15, 2025
D-47,W-37,M-37 200: 144.19  100: 134.46
50: 128.39 21: 123.93		 No 122.3 123.8 September 12, 2025
D-43,W-36,M-36 200: 144.45  100: 134.68
50: 128.58 21: 123.95		 No 122.7 121.8 September 11, 2025
D-44,W-36,M-37 200: 144.72  100: 134.96
50: 128.86 21: 124.17		 No 125.45 122.45 September 10, 2025
D-49,W-38,M-38 200: 144.97  100: 135.22
50: 129.12 21: 124.35		 No 127 125.1 September 9, 2025
D-53,W-38,M-39 200: 145.17  100: 135.42
50: 129.28 21: 124.28		 No 125.75 127.15 September 8, 2025
D-49,W-38,M-38 200: 145.39  100: 135.6
50: 129.37 21: 123.97		 No 123.3 125 September 5, 2025
D-43,W-35,M-37 200: 145.63  100: 135.82
50: 129.55 21: 123.86		 No 122.45 122.15 September 4, 2025
D-42,W-35,M-36 200: 145.92  100: 136.11
50: 129.85 21: 124.05		 No 119.6 121.7 September 3, 2025
D-32,W-32,M-35 200: 146.22  100: 136.4
50: 130.18 21: 124.29		 No 120.3 118.1 September 2, 2025
D-36,W-34,M-36 200: 146.5  100: 136.77
50: 130.67 21: 124.94		 No 121.65 120.4 September 1, 2025
D-37,W-34,M-36 200: 146.88  100: 137.11
50: 131.09 21: 125.42		 No 123.85 121.45 August 29, 2025
D-42,W-36,M-37 200: 147.19  100: 137.43
50: 131.49 21: 125.84		 No 124.5 124.05 August 28, 2025
D-42,W-36,M-37 200: 147.48  100: 137.7
50: 131.79 21: 126.03		 No 122.5 124.05 August 27, 2025
D-38,W-35,M-36 200: 147.77  100: 137.98
50: 132.11 21: 126.24		 No 122.9 122.4 August 26, 2025
D-40,W-37,M-37 200: 148.02  100: 138.29
50: 132.5 21: 126.64		 No 126.55 123.9 August 25, 2025
D-45,W-37,M-37 200: 148.34  100: 138.58
50: 132.85 21: 126.93		 No 124.8 126.6 August 22, 2025
D-41,W-36,M-37 200: 148.59  100: 138.82
50: 133.11 21: 126.96		 No 126.5 124.95 August 21, 2025
D-44,W-37,M-37 200: 148.85  100: 139.1
50: 133.44 21: 127.18		 No 126.15 126.5 August 20, 2025
D-44,W-38,M-37 200: 149.1  100: 139.35
50: 133.72 21: 127.25		 No 122.8 126.7 August 19, 2025
D-34,W-34,M-36 200: 149.32  100: 139.61
50: 134.01 21: 127.3		 No 123.35 122.5 August 18, 2025
D-35,W-34,M-36 200: 149.62  100: 139.95
50: 134.48 21: 127.81		 No 122.25 123.05 August 15, 2025
D-32,W-33,M-36 200: 149.9  100: 140.29
50: 134.95 21: 128.31		 No 123.35 121.95 August 14, 2025
D-34,W-34,M-36 200: 150.19  100: 140.65
50: 135.48 21: 128.98		 No 121.6 123.45 August 13, 2025
D-28,W-33,M-36 200: 150.47  100: 140.99
50: 135.97 21: 129.56		 No 123.3 121.3 August 12, 2025
D-31,W-35,M-36 200: 150.76  100: 141.39
50: 136.57 21: 130.43		 No 126 123.35 August 11, 2025
D-34,W-35,M-37 200: 151.05  100: 141.74
50: 137.11 21: 131.18		 No 123.35 125.6 August 8, 2025
D-29,W-34,M-37 200: 151.31  100: 142.06
50: 137.58 21: 131.76		 No 122 123.8 August 7, 2025
D-22,W-33,M-36 200: 151.6  100: 142.43
50: 138.14 21: 132.6		 No 124.5 121.5 August 6, 2025
D-24,W-34,M-37 200: 151.91  100: 142.84
50: 138.82 21: 133.77		 No 125 124.3 August 5, 2025
D-23,W-34,M-37 200: 152.18  100: 143.22
50: 139.41 21: 134.77		 No 125.15 123.9 August 4, 2025
D-24,W-34,M-38 200: 152.49  100: 143.6
50: 140.04 21: 135.91		 No 131.3 124.45 August 1, 2025
D-31,W-38,M-38 200: 152.8  100: 143.98
50: 140.68 21: 137.12		 No 132.65 130.9 July 31, 2025
D-36,W-39,M-39 200: 153.29  100: 144.47
50: 141.43 21: 138.33		 No 135.25 134 July 29, 2025
D-38,W-40,M-39 200: 153.49  100: 144.68
50: 141.73 21: 138.78		 No 135.85 135 July 28, 2025
D-35,W-40,M-39 200: 153.76  100: 144.87
50: 142.01 21: 139.18		 No 134.8 134.05 July 25, 2025
D-37,W-40,M-39 200: 153.99  100: 145.09
50: 142.33 21: 139.72		 No 137.3 135.35 July 24, 2025
D-39,W-41,M-40 200: 154.21  100: 145.29
50: 142.62 21: 140.18		 No 136.7 136.2 July 23, 2025
D-36,W-40,M-39 200: 154.41  100: 145.48
50: 142.88 21: 140.6		 No 135.25 135.1 July 22, 2025
D-38,W-42,M-40 200: 154.6  100: 145.69
50: 143.2 21: 141.18		 No 137.65 136.5 July 21, 2025
2026 © SwingIdea.com