CAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-34,M-35 200: 165.5  100: 151.82
50: 142.31 21: 132.67		 No 132.15 130.05 April 25, 2025
D-44,W-35,M-36 200: 165.92  100: 152.26
50: 142.81 21: 132.94		 No 132.15 132 April 24, 2025
D-45,W-36,M-37 200: 166.32  100: 152.68
50: 143.25 21: 133.04		 No 131.6 132.2 April 23, 2025
D-38,W-32,M-35 200: 166.71  100: 153.1
50: 143.7 21: 133.13		 No 126.55 127.85 April 22, 2025
D-36,W-32,M-35 200: 167.21  100: 153.6
50: 144.35 21: 133.69		 No 128.25 126.9 April 17, 2025
D-38,W-33,M-35 200: 167.64  100: 154.15
50: 145.06 21: 134.4		 No 128.7 128.65 April 16, 2025
D-39,W-34,M-36 200: 168.06  100: 154.66
50: 145.73 21: 135.01		 No 128.65 130.3 April 15, 2025
D-38,W-33,M-36 200: 168.45  100: 155.17
50: 146.38 21: 135.56		 No 128.8 129.1 April 14, 2025
D-31,W-29,M-34 200: 168.9  100: 155.7
50: 147.09 21: 136.24		 No 126.15 124.6 April 11, 2025
D-31,W-31,M-35 200: 169.36  100: 156.34
50: 148.01 21: 137.47		 No 136 125.25 April 10, 2025
D-27,W-29,M-34 200: 169.83  100: 156.97
50: 148.93 21: 138.76		 No 122 122.8 April 9, 2025
D-23,W-30,M-35 200: 171.29  100: 159.06
50: 152.21 21: 144.16		 No 133.6 128.35 April 4, 2025
D-29,W-33,M-37 200: 171.72  100: 159.68
50: 153.18 21: 145.82		 No 137.8 135.15 April 3, 2025
D-34,W-35,M-38 200: 172.09  100: 160.18
50: 153.92 21: 146.95		 No 138.15 140 April 2, 2025
D-32,W-35,M-37 200: 172.41  100: 160.59
50: 154.48 21: 147.68		 No 140.35 139.3 April 1, 2025
D-29,W-34,M-36 200: 172.74  100: 161.02
50: 155.1 21: 148.56		 No 143.3 138.05 March 31, 2025
D-38,W-38,M-38 200: 173.1  100: 161.48
50: 155.8 21: 149.67		 No 145.85 145.3 March 28, 2025
D-40,W-39,M-39 200: 173.4  100: 161.81
50: 156.23 21: 150.13		 No 146.6 147.1 March 27, 2025
D-41,W-39,M-39 200: 173.67  100: 162.11
50: 156.6 21: 150.44		 No 147.95 148 March 26, 2025
D-41,W-39,M-39 200: 173.95  100: 162.4
50: 156.95 21: 150.7		 No 147 147.6 March 25, 2025
D-38,W-38,M-38 200: 174.21  100: 162.69
50: 157.33 21: 151.03		 No 147.75 146.45 March 24, 2025
D-38,W-38,M-38 200: 174.51  100: 163.02
50: 157.78 21: 151.51		 No 146.4 146.05 March 21, 2025
D-39,W-38,M-39 200: 174.82  100: 163.37
50: 158.26 21: 152.09		 No 147.5 147.05 March 20, 2025
D-39,W-38,M-39 200: 175.13  100: 163.7
50: 158.71 21: 152.62		 No 146.25 146.85 March 19, 2025
D-37,W-38,M-39 200: 175.43  100: 164.04
50: 159.2 21: 153.22		 No 146.1 146.2 March 18, 2025
D-36,W-37,M-38 200: 175.73  100: 164.4
50: 159.73 21: 153.96		 No 147.4 145.2 March 17, 2025
D-37,W-38,M-39 200: 176.08  100: 164.79
50: 160.32 21: 154.88		 No 145.05 146.9 March 14, 2025
D-36,W-37,M-38 200: 176.39  100: 165.15
50: 160.87 21: 155.72		 No 147.6 145.7 March 13, 2025
D-38,W-39,M-39 200: 176.72  100: 165.55
50: 161.49 21: 156.78		 No 149 148.3 March 12, 2025
D-36,W-38,M-39 200: 177.02  100: 165.9
50: 162.03 21: 157.67		 No 153.15 146.95 March 11, 2025
D-41,W-41,M-41 200: 177.32  100: 166.28
50: 162.64 21: 158.8		 No 155.45 152.8 March 10, 2025
D-42,W-42,M-41 200: 177.6  100: 166.56
50: 163.04 21: 159.43		 No 156.2 153.75 March 7, 2025
D-45,W-43,M-42 200: 177.83  100: 166.82
50: 163.42 21: 160.03		 No 152.8 157.15 March 6, 2025
D-37,W-41,M-41 200: 178.04  100: 167.02
50: 163.68 21: 160.33		 No 146.6 150.7 March 5, 2025
D-25,W-36,M-38 200: 178.33  100: 167.36
50: 164.21 21: 161.35		 No 146.35 143.25 March 4, 2025
D-28,W-38,M-39 200: 178.68  100: 167.84
50: 165.06 21: 163.25		 No 148.7 148.2 March 3, 2025
D-29,W-38,M-39 200: 179.02  100: 168.26
50: 165.75 21: 164.83		 No 149.2 149.15 February 28, 2025
D-30,W-38,M-39 200: 179.32  100: 168.65
50: 166.43 21: 166.49		 No 153.45 150.55 February 27, 2025
D-34,W-41,M-40 200: 179.6  100: 169.02
50: 167.08 21: 168.16		 No 159.25 155.3 February 26, 2025
D-37,W-42,M-41 200: 179.85  100: 169.3
50: 167.56 21: 169.52		 No 161.2 159 February 25, 2025
D-41,W-45,M-42 200: 180.06  100: 169.51
50: 167.91 21: 170.62		 No 165.3 163.1 February 24, 2025
D-42,W-46,M-43 200: 180.15  100: 169.64
50: 168.1 21: 171.42		 No 161 164 February 21, 2025
D-36,W-43,M-41 200: 180.27  100: 169.76
50: 168.27 21: 172.2		 No 162 159.9 February 20, 2025
D-38,W-44,M-42 200: 180.45  100: 169.96
50: 168.61 21: 173.49		 No 167.6 162.1 February 19, 2025
D-42,W-46,M-44 200: 180.63  100: 170.11
50: 168.88 21: 174.69		 No 176.7 166.5 February 18, 2025
D-75,W-60,M-50 200: 180.77  100: 170.19
50: 168.98 21: 175.55		 No 185.05 185.45 February 17, 2025
D-75,W-60,M-50 200: 180.6  100: 169.87
50: 168.3 21: 174.51		 No 184.55 185.25 February 14, 2025
D-75,W-60,M-50 200: 180.48  100: 169.55
50: 167.61 21: 173.38		 No 183.5 184.9 February 13, 2025
D-72,W-58,M-49 200: 180.36  100: 169.24
50: 166.91 21: 172.17		 No 179.9 182.2 February 12, 2025
D-69,W-56,M-48 200: 180.34  100: 168.98
50: 166.28 21: 171.11		 No 176.4 179.45 February 11, 2025
D-66,W-54,M-47 200: 180.35  100: 168.77
50: 165.74 21: 170.23		 No 174.95 176.75 February 10, 2025
D-63,W-52,M-46 200: 180.16  100: 168.58
50: 165.29 21: 169.55		 No 179 174.6 February 7, 2025
D-74,W-56,M-47 200: 180.13  100: 168.45
50: 164.91 21: 169.01		 No 178.55 178.5 February 6, 2025
D-74,W-56,M-47 200: 180.08  100: 168.24
50: 164.36 21: 168.02		 No 176.8 178.5 February 5, 2025
D-73,W-55,M-47 200: 180.09  100: 168.03
50: 163.78 21: 166.91		 No 174.5 177.35 February 4, 2025
D-70,W-53,M-46 200: 180.12  100: 167.84
50: 163.23 21: 165.81		 No 170 174.4 February 3, 2025
D-74,W-54,M-48 200: 179.98  100: 167.68
50: 162.77 21: 164.91		 No 175.4 175.95 January 31, 2025
D-73,W-54,M-47 200: 179.96  100: 167.51
50: 162.23 21: 163.75		 No 172.2 175.35 January 30, 2025
D-70,W-51,M-46 200: 179.93  100: 167.34
50: 161.7 21: 162.52		 No 170.8 172.35 January 29, 2025
D-69,W-50,M-46 200: 180.01  100: 167.24
50: 161.26 21: 161.49		 No 165.75 170.9 January 28, 2025
D-60,W-45,M-44 200: 180.1  100: 167.16
50: 160.87 21: 160.5		 No 163.8 164.75 January 27, 2025
D-68,W-48,M-45 200: 180.01  100: 167.17
50: 160.71 21: 160.05		 No 165.5 167.5 January 24, 2025
D-63,W-45,M-43 200: 180.05  100: 167.15
50: 160.43 21: 159.27		 No 162.5 164.1 January 23, 2025
D-60,W-43,M-43 200: 180.12  100: 167.2
50: 160.29 21: 158.76		 No 164.05 162.5 January 22, 2025
D-62,W-44,M-43 200: 180.29  100: 167.29
50: 160.19 21: 158.37		 No 161.6 163.4 January 21, 2025
D-60,W-43,M-42 200: 180.46  100: 167.37
50: 160.06 21: 157.84		 No 161 161.9 January 20, 2025
D-56,W-41,M-42 200: 180.41  100: 167.44
50: 159.99 21: 157.41		 No 160.25 160.3 January 17, 2025
D-56,W-42,M-42 200: 180.77  100: 167.78
50: 160.09 21: 157.07		 No 158.05 160.25 January 16, 2025
D-50,W-39,M-41 200: 180.68  100: 167.71
50: 159.96 21: 156.77		 No 155.9 157.15 January 15, 2025
D-44,W-37,M-40 200: 180.91  100: 167.92
50: 160.08 21: 156.73		 No 157.4 155.05 January 14, 2025
D-46,W-37,M-40 200: 181.17  100: 168.18
50: 160.28 21: 156.91		 No 156.3 156.05 January 13, 2025
D-49,W-38,M-40 200: 181.18  100: 168.37
50: 160.46 21: 157		 No 156.9 157.05 January 10, 2025
D-49,W-38,M-40 200: 181.35  100: 168.57
50: 160.6 21: 157		 No 157 156.95 January 9, 2025
D-50,W-39,M-41 200: 181.51  100: 168.79
50: 160.74 21: 157		 No 159.8 157.75 January 8, 2025
D-56,W-41,M-42 200: 181.75  100: 169.01
50: 160.87 21: 156.92		 No 159.25 160.4 January 7, 2025
D-55,W-40,M-42 200: 181.97  100: 169.19
50: 160.89 21: 156.55		 No 155.5 159.55 January 6, 2025
D-45,W-36,M-39 200: 182.21  100: 169.61
50: 161.12 21: 156.21		 No 156.6 155 January 3, 2025
D-48,W-37,M-40 200: 182.15  100: 169.63
50: 161.18 21: 156.37		 No 156.95 156.65 January 2, 2025
D-52,W-39,M-40 200: 182.41  100: 169.9
50: 161.37 21: 156.34		 No 154.95 158.15 December 31, 2024
D-49,W-37,M-40 200: 182.72  100: 170.41
50: 161.76 21: 156.25		 No 156.9 157.05 December 27, 2024
D-46,W-36,M-39 200: 182.98  100: 170.68
50: 161.95 21: 156.17		 No 155.6 156 December 24, 2024
D-45,W-35,M-39 200: 183.25  100: 170.98
50: 162.19 21: 156.18		 No 154.5 155.45 December 23, 2024
D-44,W-35,M-39 200: 183.35  100: 171.27
50: 162.47 21: 156.26		 No 155.7 155.25 December 20, 2024
D-47,W-37,M-39 200: 183.6  100: 171.59
50: 162.76 21: 156.37		 No 151.45 156.55 December 19, 2024
D-41,W-35,M-38 200: 183.83  100: 171.88
50: 163.01 21: 156.35		 No 153.8 154.15 December 18, 2024
D-39,W-34,M-38 200: 184.13  100: 172.24
50: 163.38 21: 156.58		 No 153 153.65 December 17, 2024
D-40,W-35,M-39 200: 184.44  100: 172.62
50: 163.77 21: 156.89		 No 155 154.05 December 16, 2024
D-44,W-36,M-39 200: 184.68  100: 172.97
50: 164.17 21: 157.18		 No 156.6 156 December 13, 2024
D-46,W-37,M-40 200: 184.93  100: 173.31
50: 164.5 21: 157.31		 No 159.1 157 December 12, 2024
D-50,W-38,M-41 200: 185.17  100: 173.63
50: 164.81 21: 157.34		 No 159.15 159.35 December 11, 2024
D-52,W-38,M-41 200: 185.43  100: 173.92
50: 165.03 21: 157.13		 No 159.75 159.95 December 10, 2024
D-52,W-38,M-41 200: 185.68  100: 174.2
50: 165.24 21: 156.83		 No 158.4 160.05 December 9, 2024
D-47,W-36,M-40 200: 185.81  100: 174.46
50: 165.45 21: 156.5		 No 155.15 157.45 December 6, 2024
D-41,W-34,M-39 200: 186.05  100: 174.8
50: 165.78 21: 156.39		 No 152.95 155 December 5, 2024
D-39,W-34,M-38 200: 186.31  100: 175.19
50: 166.22 21: 156.54		 No 152.1 153.9 December 4, 2024
D-34,W-32,M-38 200: 186.64  100: 175.62
50: 166.72 21: 156.82		 No 151.6 152.1 December 3, 2024
D-31,W-31,M-37 200: 186.98  100: 176.09
50: 167.32 21: 157.32		 No 149.7 150.85 December 2, 2024
D-32,W-32,M-36 200: 187.2  100: 176.58
50: 167.99 21: 158		 No 151.4 151.9 November 29, 2024
D-32,W-32,M-36 200: 187.49  100: 177.06
50: 168.65 21: 158.64		 No 151.65 151.65 November 28, 2024
D-30,W-31,M-36 200: 187.78  100: 177.56
50: 169.34 21: 159.37		 No 151.4 150.95 November 27, 2024
D-32,W-32,M-36 200: 188.15  100: 178.1
50: 170.09 21: 160.26		 No 151.2 152.75 November 26, 2024
D-32,W-32,M-37 200: 188.5  100: 178.61
50: 170.8 21: 161.05		 No 154.95 153.2 November 25, 2024
D-34,W-33,M-37 200: 188.58  100: 179.09
50: 171.52 21: 161.88		 No 153.5 154.55 November 22, 2024
D-31,W-32,M-37 200: 188.82  100: 179.58
50: 172.21 21: 162.65		 No 154.3 153.25 November 21, 2024
D-32,W-33,M-37 200: 189.09  100: 180.1
50: 172.99 21: 163.64		 No 157.75 154.1 November 20, 2024
D-34,W-34,M-38 200: 189.44  100: 180.62
50: 173.76 21: 164.64		 No 155.6 156.7 November 19, 2024
D-33,W-34,M-38 200: 189.77  100: 181.11
50: 174.45 21: 165.48		 No 154 155.8 November 18, 2024
D-30,W-32,M-37 200: 189.83  100: 181.59
50: 175.21 21: 166.5		 No 158.7 154.35 November 15, 2024
D-36,W-37,M-39 200: 190.07  100: 182.13
50: 176.07 21: 167.78		 No 160.15 161.25 November 14, 2024
D-30,W-35,M-38 200: 190.25  100: 182.54
50: 176.67 21: 168.46		 No 163.35 157.95 November 13, 2024
D-37,W-37,M-40 200: 190.58  100: 183.04
50: 177.43 21: 169.57		 No 162.75 164.35 November 12, 2024
D-37,W-37,M-40 200: 190.84  100: 183.42
50: 177.97 21: 170.12		 No 163.05 164.55 November 11, 2024
D-33,W-36,M-39 200: 190.76  100: 183.77
50: 178.52 21: 170.7		 No 161.35 162.1 November 8, 2024
D-31,W-36,M-39 200: 190.93  100: 184.2
50: 179.19 21: 171.61		 No 159.3 161.5 November 7, 2024
D-27,W-35,M-39 200: 191.42  100: 185.17
50: 180.76 21: 174.11		 No 162.45 159.8 November 5, 2024
D-29,W-36,M-40 200: 191.74  100: 185.68
50: 181.62 21: 175.62		 No 163.45 162 November 4, 2024
D-30,W-38,M-41 200: 191.66  100: 186.14
50: 182.42 21: 177.05		 No 159.15 164 November 1, 2024
D-21,W-35,M-39 200: 191.79  100: 186.58
50: 183.17 21: 178.43		 No 163.1 159.2 October 31, 2024
D-25,W-37,M-40 200: 191.96  100: 187.12
50: 184.15 21: 180.45		 No 172.9 164.8 October 30, 2024
D-36,W-42,M-44 200: 192.24  100: 187.58
50: 184.94 21: 182.1		 No 177.4 176.05 October 29, 2024
D-37,W-42,M-44 200: 192.4  100: 187.81
50: 185.3 21: 182.73		 No 176 176.75 October 28, 2024
2025 © SwingIdea.com
?>