CAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-64,M-47 200: 110.1  100: 105.93
50: 108.27 21: 112.63		 No 122.3 121.35 October 16, 2026
D-71,W-65,M-48 200: 109.98  100: 105.6
50: 107.73 21: 111.71		 No 119.5 122.1 October 15, 2026
D-66,W-62,M-46 200: 109.85  100: 105.26
50: 107.15 21: 110.62		 No 120.15 118 October 14, 2026
D-69,W-63,M-46 200: 109.7  100: 104.77
50: 106.35 21: 109.22		 No 116 119.3 October 13, 2026
D-64 200: 109.66  100: 104.7
50: 106.19 21: 108.84		 No 114 115.35 October 12, 2026
D-64,W-60,M-44 200: 109.53  100: 104.45
50: 105.82 21: 108.16		 No 112.5 115.05 October 9, 2026
D-58,W-56,M-42 200: 109.42  100: 104.22
50: 105.44 21: 107.43		 No 110.9 110.85 October 8, 2026
D-58,W-56,M-42 200: 109.37  100: 104.08
50: 105.22 21: 107.07		 No 109.9 110.9 October 7, 2026
D-56,W-55,M-42 200: 109.31  100: 103.93
50: 104.99 21: 106.67		 No 109.55 109.95 October 6, 2026
D-54 200: 109.31  100: 103.8
50: 104.79 21: 106.32		 No 109 108.4 October 5, 2026
D-55,W-54,M-41 200: 109.24  100: 103.68
50: 104.64 21: 106.11		 No 113.3 108.9 October 2, 2026
D-61,W-57,M-0 200: 109.21  100: 103.56
50: 104.46 21: 105.81		 No 103 112.1 October 1, 2026
D-48,W-50,M-41 200: 109.14  100: 103.37
50: 104.15 21: 105.15		 No 104 104.4 September 30, 2026
D-46,W-49,M-41 200: 109.14  100: 103.34
50: 104.14 21: 105.23		 No 102.45 103.5 September 29, 2026
D-45 200: 109.2  100: 103.33
50: 104.17 21: 105.41		 No 104.05 102.95 September 28, 2026
D-47,W-50,M-41 200: 109.15  100: 103.31
50: 104.22 21: 105.67		 No 103.8 104.5 September 25, 2026
D-46,W-49,M-41 200: 109.14  100: 103.26
50: 104.21 21: 105.79		 No 105.5 103.75 September 24, 2026
D-50,W-52,M-42 200: 109.15  100: 103.24
50: 104.23 21: 106.01		 No 106.9 106.1 September 23, 2026
D-51,W-52,M-42 200: 109.14  100: 103.16
50: 104.15 21: 106		 No 105 106.3 September 22, 2026
D-49 200: 109.17  100: 103.1
50: 104.06 21: 105.97		 No 104.8 105.5 September 21, 2026
D-47,W-50,M-41 200: 109.15  100: 102.94
50: 103.88 21: 105.93		 No 106.7 104.35 September 18, 2026
D-52,W-52,M-42 200: 109.17  100: 102.94
50: 103.94 21: 106.27		 No 106.5 107.1 September 17, 2026
D-49,W-51,M-42 200: 109.14  100: 102.85
50: 103.81 21: 106.19		 No 107.5 105.65 September 16, 2026
D-55,W-54,M-43 200: 109.11  100: 102.78
50: 103.74 21: 106.24		 No 109.35 108.7 September 15, 2026
D-56 200: 109.11  100: 102.66
50: 103.53 21: 105.98		 No 105.5 109.7 September 14, 2026
D-42,W-47,M-40 200: 108.99  100: 102.48
50: 103.3 21: 105.87		 No 100.7 101.5 September 10, 2026
D-42,W-47,M-40 200: 109.01  100: 102.5
50: 103.37 21: 106.33		 No 104.75 101.15 September 9, 2026
D-49,W-51,M-42 200: 109.03  100: 102.52
50: 103.46 21: 106.88		 No 104.9 105.55 September 8, 2026
D-48 200: 109.03  100: 102.51
50: 103.44 21: 106.84		 No 105.95 105.1 September 7, 2026
D-50,W-52,M-42 200: 108.94  100: 102.45
50: 103.38 21: 107.02		 No 110.4 106.4 September 4, 2026
D-57,W-55,M-44 200: 108.9  100: 102.37
50: 103.25 21: 107.09		 No 105.5 110 September 3, 2026
D-48,W-51,M-41 200: 108.84  100: 102.21
50: 102.98 21: 106.78		 No 105.65 105.1 September 2, 2026
D-51,W-52,M-0 200: 108.82  100: 102.15
50: 102.89 21: 106.96		 No 106.85 106.6 September 1, 2026
D-53 200: 108.85  100: 102.06
50: 102.74 21: 106.99		 No 109.3 107.25 August 31, 2026
D-70,W-54,M-41 200: 108.02  100: 98.65
50: 94.5 21: 93.55		 No 102.65 107.1 July 29, 2026
D-65,W-50,M-39 200: 108.01  100: 98.49
50: 93.99 21: 92.12		 No 96.2 101.7 July 28, 2026
D-56 200: 108.07  100: 98.42
50: 93.67 21: 91.12		 No 90.52 95.12 July 27, 2026
D-44,W-37,M-32 200: 108.15  100: 98.5
50: 93.57 21: 90.6		 No 86.18 88.86 July 24, 2026
D-36,W-35,M-31 200: 108.33  100: 98.7
50: 93.77 21: 90.78		 No 88.98 86.06 July 23, 2026
D-41,W-37,M-32 200: 108.54  100: 98.97
50: 94.08 21: 91.28		 No 89.98 88.54 July 22, 2026
D-44,W-38,M-33 200: 108.73  100: 99.19
50: 94.31 21: 91.56		 No 91.44 90.02 July 21, 2026
D-48 200: 108.92  100: 99.38
50: 94.48 21: 91.73		 No 92 91.58 July 20, 2026
D-47,W-39,M-34 200: 109.07  100: 99.56
50: 94.6 21: 91.74		 No 91.92 91.32 July 17, 2026
D-47,W-39,M-34 200: 109.23  100: 99.74
50: 94.73 21: 91.79		 No 93.68 91.22 July 16, 2026
D-50,W-41,M-35 200: 109.38  100: 99.92
50: 94.88 21: 91.85		 No 89.88 92.92 July 15, 2026
D-44,W-38,M-33 200: 109.52  100: 100.07
50: 94.96 21: 91.73		 No 91.18 90.14 July 14, 2026
D-47 200: 109.71  100: 100.27
50: 95.15 21: 91.9		 No 89 91.62 July 13, 2026
D-40,W-36,M-32 200: 109.87  100: 100.46
50: 95.3 21: 91.93		 No 89.4 88.96 July 10, 2026
D-40,W-36,M-32 200: 110.08  100: 100.7
50: 95.56 21: 92.24		 No 90 89 July 9, 2026
D-44,W-38,M-33 200: 110.31  100: 100.95
50: 95.83 21: 92.58		 No 93.4 90.9 July 8, 2026
D-50,W-40,M-35 200: 110.49  100: 101.16
50: 96.03 21: 92.76		 No 94.16 93.82 July 7, 2026
D-48 200: 110.66  100: 101.31
50: 96.12 21: 92.65		 No 91.9 92.8 July 6, 2026
D-46,W-38,M-34 200: 110.87  100: 101.5
50: 96.25 21: 92.63		 No 91.34 91.9 July 3, 2026
D-45,W-38,M-34 200: 111.06  100: 101.7
50: 96.43 21: 92.71		 No 90.56 91.56 July 2, 2026
D-43,W-37,M-0 200: 111.26  100: 101.91
50: 96.63 21: 92.83		 No 87.94 90.72 July 1, 2026
D-36,W-34,M-32 200: 111.45  100: 102.15
50: 96.87 21: 93.05		 No 90.22 87.96 June 30, 2026
D-41 200: 111.69  100: 102.43
50: 97.23 21: 93.59		 No 90.02 90.54 June 29, 2026
D-36,W-34,M-32 200: 112.05  100: 102.96
50: 97.83 21: 94.35		 No 88.7 88.5 June 25, 2026
D-36,W-34,M-32 200: 112.27  100: 103.26
50: 98.21 21: 94.97		 No 88.92 89 June 24, 2026
D-35,W-34,M-32 200: 112.48  100: 103.56
50: 98.58 21: 95.6		 No 87.3 88.66 June 23, 2026
D-34 200: 112.72  100: 103.86
50: 98.99 21: 96.33		 No 89.64 87.82 June 22, 2026
D-36,W-35,M-33 200: 112.92  100: 104.19
50: 99.44 21: 97.23		 No 89.1 89.52 June 19, 2026
D-35,W-34,M-32 200: 113.13  100: 104.49
50: 99.85 21: 98.04		 No 97 89 June 18, 2026
D-46,W-40,M-35 200: 113.35  100: 104.82
50: 100.29 21: 98.99		 No 97.92 97.66 June 17, 2026
D-46,W-40,M-35 200: 113.49  100: 104.97
50: 100.4 21: 99.13		 No 96.4 97.6 June 16, 2026
D-44 200: 113.65  100: 105.12
50: 100.51 21: 99.29		 No 97.98 96.46 June 15, 2026
D-45,W-39,M-35 200: 113.77  100: 105.32
50: 100.68 21: 99.59		 No 95.72 96.72 June 12, 2026
D-42,W-39,M-34 200: 113.93  100: 105.5
50: 100.84 21: 99.89		 No 97.72 95.46 June 11, 2026
D-48,W-42,M-36 200: 114.1  100: 105.71
50: 101.06 21: 100.35		 No 100.8 99.6 June 10, 2026
D-50,W-43,M-36 200: 114.23  100: 105.84
50: 101.12 21: 100.43		 No 101.85 100.5 June 9, 2026
D-53 200: 114.36  100: 105.95
50: 101.14 21: 100.43		 No 101.3 102.4 June 8, 2026
D-52,W-44,M-37 200: 114.45  100: 106.04
50: 101.09 21: 100.22		 No 103.6 101.8 June 5, 2026
D-56,W-46,M-38 200: 114.56  100: 106.13
50: 101.06 21: 100.05		 No 98.58 104.2 June 4, 2026
D-51,W-43,M-36 200: 114.79  100: 106.35
50: 101.07 21: 99.81		 No 105.8 100.8 June 2, 2026
D-61 200: 118.63  100: 109.88
50: 104.33 21: 102.91		 No 102.8 109.1 June 1, 2026
D-48,W-41,M-34 200: 118.68  100: 109.9
50: 104.13 21: 102.26		 No 101.05 101.95 May 29, 2026
D-45,W-40,M-34 200: 119  100: 110.24
50: 104.34 21: 102.41		 No 104.15 100.65 May 27, 2026
D-53,W-43,M-35 200: 119.17  100: 110.44
50: 104.49 21: 102.59		 No 104.2 104.3 May 26, 2026
D-53 200: 119.32  100: 110.56
50: 104.5 21: 102.41		 No 104.2 104.25 May 25, 2026
D-51,W-42,M-35 200: 119.42  100: 110.69
50: 104.51 21: 102.22		 No 103.5 103.1 May 22, 2026
D-49,W-41,M-35 200: 119.56  100: 110.85
50: 104.57 21: 102.12		 No 102.3 102.45 May 21, 2026
D-48,W-41,M-34 200: 119.71  100: 111.02
50: 104.66 21: 102.09		 No 102.8 101.9 May 20, 2026
D-55,W-43,M-36 200: 119.85  100: 111.21
50: 104.77 21: 102.11		 No 100.85 105.3 May 19, 2026
D-47 200: 120  100: 111.33
50: 104.75 21: 101.77		 No 98.96 100.9 May 18, 2026
D-45,W-39,M-34 200: 120.1  100: 111.54
50: 104.9 21: 101.87		 No 96.32 100 May 15, 2026
D-37,W-37,M-33 200: 120.26  100: 111.77
50: 105.1 21: 102.06		 No 97.3 96.7 May 14, 2026
D-37,W-37,M-33 200: 120.47  100: 112.08
50: 105.45 21: 102.63		 No 98.8 96.74 May 13, 2026
D-40,W-39,M-34 200: 120.67  100: 112.39
50: 105.8 21: 103.25		 No 100 99.2 May 12, 2026
D-45 200: 120.89  100: 112.66
50: 106.07 21: 103.67		 No 103.5 101.75 May 11, 2026
D-48,W-41,M-35 200: 120.97  100: 112.87
50: 106.25 21: 103.88		 No 104.6 103.45 May 8, 2026
D-51,W-42,M-36 200: 121.07  100: 113.06
50: 106.36 21: 103.92		 No 105 104.9 May 7, 2026
D-51,W-42,M-36 200: 121.16  100: 113.22
50: 106.42 21: 103.82		 No 105.7 104.95 May 6, 2026
D-52,W-42,M-36 200: 121.24  100: 113.38
50: 106.48 21: 103.7		 No 106 105.45 May 5, 2026
D-54 200: 121.4  100: 113.54
50: 106.52 21: 103.51		 No 103.9 106.1 May 4, 2026
D-48,W-41,M-36 200: 121.42  100: 113.68
50: 106.54 21: 103.24		 No 105.05 103 April 30, 2026
D-48,W-40,M-36 200: 121.55  100: 113.89
50: 106.69 21: 103.27		 No 99.86 102.7 April 29, 2026
D-42,W-38,M-34 200: 121.66  100: 114.1
50: 106.85 21: 103.33		 No 101.1 99.28 April 28, 2026
D-45 200: 121.88  100: 114.4
50: 107.16 21: 103.75		 No 99.54 101.6 April 27, 2026
D-40,W-38,M-34 200: 121.95  100: 114.64
50: 107.38 21: 103.98		 No 99.78 99.1 April 24, 2026
D-42,W-38,M-35 200: 122.12  100: 114.94
50: 107.72 21: 104.49		 No 105.4 100.65 April 23, 2026
D-53,W-41,M-38 200: 122.31  100: 115.22
50: 108.01 21: 104.9		 No 109.2 106.75 April 22, 2026
D-60,W-43,M-39 200: 122.47  100: 115.39
50: 108.06 21: 104.7		 No 108.05 109.5 April 21, 2026
D-59 200: 122.6  100: 115.51
50: 108 21: 104.2		 No 108.8 108.9 April 20, 2026
2026 © SwingIdea.com