CAMT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-42,M-52 200: 148.07  100: 150.9
50: 147.92 21: 145.26		 Yes 129.17 129.47 October 16, 2026
D-36,W-43,M-53 200: 148.18  100: 151.34
50: 148.67 21: 146.93		 Yes 129.1 131.38 October 15, 2026
D-39,W-44,M-54 200: 148.29  100: 151.76
50: 149.38 21: 148.56		 Yes 147.97 135.72 October 14, 2026
D-44,W-46,M-55 200: 148.31  100: 152.09
50: 149.93 21: 149.92		 No 142.4 142.78 October 13, 2026
D-47,W-48,M-57 200: 148.24  100: 152.29
50: 150.23 21: 150.67		 No 152.41 147.63 October 12, 2026
D-52,W-49,M-58 200: 148.1  100: 152.39
50: 150.33 21: 150.99		 No 152.42 152.81 October 9, 2026
D-50,W-49,M-57 200: 147.88  100: 152.39
50: 150.23 21: 150.79		 No 149.62 150.5 October 8, 2026
D-51,W-49,M-58 200: 147.74  100: 152.44
50: 150.22 21: 150.82		 No 150.29 152.2 October 7, 2026
D-53,W-50,M-58 200: 147.6  100: 152.46
50: 150.14 21: 150.68		 No 162.3 154.55 October 6, 2026
D-60,W-53,M-60 200: 147.44  100: 152.43
50: 149.96 21: 150.27		 No 162.62 162.05 October 5, 2026
D-63,W-54,M-60 200: 147.22  100: 152.25
50: 149.47 21: 149.03		 No 158.21 165.19 October 2, 2026
D-56,W-50,M-59 200: 146.98  100: 152.01
50: 148.82 21: 147.33		 No 156.55 153.79 October 1, 2026
D-57,W-51,M-59 200: 146.84  100: 151.99
50: 148.62 21: 146.65		 No 157.87 155.25 September 30, 2026
D-55,W-50,M-59 200: 146.63  100: 151.94
50: 148.35 21: 145.75		 No 151.02 152.82 September 29, 2026
D-47,W-46,M-57 200: 146.44  100: 151.92
50: 148.17 21: 145		 No 144.5 142.61 September 28, 2026
D-51,W-48,M-58 200: 146.36  100: 152.11
50: 148.4 21: 145.25		 No 146.6 147.05 September 25, 2026
D-49,W-47,M-57 200: 146.18  100: 152.24
50: 148.35 21: 144.5		 No 144.02 145.12 September 24, 2026
D-51,W-48,M-58 200: 146.07  100: 152.4
50: 148.48 21: 144.44		 No 149.4 147.06 September 23, 2026
D-54,W-49,M-58 200: 145.97  100: 152.49
50: 148.65 21: 144.85		 No 146.63 151.36 September 22, 2026
D-53,W-49,M-58 200: 145.78  100: 152.53
50: 148.54 21: 144.16		 No 152.02 149.63 September 21, 2026
D-53,W-48,M-58 200: 145.6  100: 152.59
50: 148.49 21: 143.59		 No 146.22 149.12 September 18, 2026
D-49,W-47,M-57 200: 145.42  100: 152.67
50: 148.47 21: 143		 No 144.54 144.21 September 17, 2026
D-45,W-45,M-56 200: 145.23  100: 152.85
50: 148.64 21: 142.88		 No 135.11 138.59 September 16, 2026
D-42,W-44,M-55 200: 145.12  100: 153.13
50: 149.05 21: 143.33		 No 135.25 134.66 September 15, 2026
D-41,W-44,M-55 200: 145.05  100: 153.51
50: 149.64 21: 144.24		 No 136.94 133.84 September 14, 2026
D-51,W-48,M-58 200: 145.02  100: 153.9
50: 150.28 21: 145.33		 No 147.23 147.97 September 11, 2026
D-48,W-47,M-57 200: 144.87  100: 154.01
50: 150.38 21: 145.06		 No 143.99 144.25 September 10, 2026
D-51,W-48,M-58 200: 144.74  100: 154.21
50: 150.63 21: 145.14		 No 146.88 148.66 September 9, 2026
D-50,W-48,M-58 200: 144.55  100: 154.32
50: 150.71 21: 144.77		 No 149 147.01 September 8, 2026
D-49,W-47,M-57 200: 144.31  100: 154.47
50: 150.86 21: 144.54		 No 141.51 145.72 September 4, 2026
D-44,W-45,M-56 200: 144.19  100: 154.64
50: 151.07 21: 144.41		 No 128.82 138.9 September 3, 2026
D-39,W-43,M-54 200: 144.3  100: 155.36
50: 152.23 21: 146.1		 Yes 130.44 131.91 September 2, 2026
D-36,W-42,M-53 200: 144.41  100: 155.83
50: 153.06 21: 147.59		 Yes 130.95 128.14 September 1, 2026
D-38,W-43,M-54 200: 144.57  100: 156.39
50: 154.08 21: 149.64		 Yes 135.21 134 August 31, 2026
D-42,W-46,M-56 200: 144.59  100: 157.61
50: 156.18 21: 153.54		 No 144.19 142.33 August 24, 2026
D-47,W-48,M-57 200: 144.34  100: 158.34
50: 157.5 21: 156.3		 No 157.36 150.65 August 19, 2026
D-49,W-50,M-58 200: 144.2  100: 158.5
50: 157.78 21: 156.89		 No 163.06 155.84 August 18, 2026
D-56,W-53,M-60 200: 143.79  100: 158.29
50: 157.29 21: 155.44		 No 172.81 165.38 August 14, 2026
D-61,W-55,M-61 200: 143.59  100: 158.15
50: 156.96 21: 154.4		 No 170.52 172.81 August 13, 2026
D-50,W-48,M-57 200: 142.32  100: 157.4
50: 155.1 21: 146.87		 No 147.85 149.67 August 6, 2026
D-42,W-44,M-55 200: 142.03  100: 158.75
50: 157.43 21: 148.05		 No 136.07 137.23 July 30, 2026
D-35,W-41,M-53 200: 142.1  100: 159.18
50: 158.25 21: 149.19		 Yes 139.08 126.97 July 29, 2026
D-41,W-44,M-56 200: 142.28  100: 159.83
50: 159.53 21: 151.53		 No 145.4 140.06 July 28, 2026
D-47,W-48,M-59 200: 142.33  100: 160.23
50: 160.33 21: 152.74		 No 152.52 151.46 July 27, 2026
D-44,W-47,M-58 200: 142.28  100: 160.41
50: 160.69 21: 152.87		 No 156.89 147.79 July 24, 2026
D-49,W-49,M-60 200: 142.36  100: 160.66
50: 161.22 21: 153.41		 No 154.02 155.19 July 23, 2026
D-50,W-49,M-60 200: 142.35  100: 160.77
50: 161.46 21: 153.22		 No 155.53 156.79 July 22, 2026
D-50,W-49,M-60 200: 142.3  100: 160.86
50: 161.65 21: 152.85		 No 156.36 156.15 July 21, 2026
D-44,W-46,M-58 200: 142.29  100: 160.96
50: 161.88 21: 152.5		 No 150.08 147.09 July 20, 2026
D-43,W-46,M-57 200: 142.35  100: 161.24
50: 162.48 21: 153.07		 No 140.41 146.15 July 17, 2026
D-44,W-47,M-58 200: 142.39  100: 161.55
50: 163.15 21: 153.8		 No 143.06 147.92 July 16, 2026
D-44,W-46,M-58 200: 142.41  100: 161.83
50: 163.77 21: 154.41		 No 154.29 147.31 July 15, 2026
D-45,W-47,M-58 200: 142.46  100: 162.13
50: 164.44 21: 155.16		 No 146.35 149.9 July 14, 2026
D-37,W-43,M-55 200: 142.47  100: 162.38
50: 165.03 21: 155.72		 Yes 137.42 136.78 July 13, 2026
D-40,W-45,M-57 200: 142.59  100: 162.9
50: 166.19 21: 157.71		 No 141.2 143.79 July 10, 2026
D-41,W-46,M-57 200: 142.68  100: 163.28
50: 167.1 21: 159.17		 No 147.4 145.36 July 9, 2026
D-38,W-44,M-56 200: 142.79  100: 163.64
50: 167.99 21: 160.63		 Yes 133.01 140.05 July 8, 2026
D-34,W-43,M-54 200: 142.94  100: 164.11
50: 169.13 21: 162.8		 Yes 131.53 133.26 July 7, 2026
D-37,W-45,M-56 200: 143.13  100: 164.73
50: 170.59 21: 165.9		 Yes 146.83 141.84 July 6, 2026
D-37,W-45,M-57 200: 143.25  100: 165.19
50: 171.77 21: 168.44		 Yes 155.48 142.5 July 2, 2026
D-41,W-48,M-60 200: 143.34  100: 165.64
50: 172.96 21: 171.17		 No 157.63 155.48 July 1, 2026
D-44,W-50,M-63 200: 143.29  100: 165.84
50: 173.68 21: 172.82		 No 158.84 163.12 June 30, 2026
D-41,W-49,M-61 200: 143.16  100: 165.89
50: 174.11 21: 173.84		 No 156 157.32 June 29, 2026
D-40,W-48,M-60 200: 143.1  100: 166.05
50: 174.79 21: 175.58		 No 158.69 153.72 June 26, 2026
D-45,W-52,M-64 200: 143.07  100: 166.29
50: 175.65 21: 177.88		 No 179.53 168.06 June 25, 2026
D-44,W-51,M-64 200: 142.88  100: 166.25
50: 175.96 21: 178.91		 No 167.89 166.9 June 24, 2026
D-45,W-52,M-65 200: 142.7  100: 166.23
50: 176.33 21: 180.18		 No 177.36 169.39 June 23, 2026
D-57,W-61,M-69 200: 142.48  100: 166.15
50: 176.61 21: 181.31		 No 200.91 195.72 June 22, 2026
D-57,W-61,M-69 200: 141.97  100: 165.55
50: 175.83 21: 179.8		 No 189.36 195.16 June 18, 2026
D-50,W-55,M-66 200: 141.44  100: 164.95
50: 175.05 21: 178.18		 No 186.66 178.14 June 17, 2026
D-52,W-56,M-67 200: 141.08  100: 164.68
50: 174.92 21: 178.18		 No 195.94 182.24 June 16, 2026
D-60,W-61,M-69 200: 140.67  100: 164.33
50: 174.62 21: 177.75		 No 203.08 197.75 June 15, 2026
D-58,W-60,M-68 200: 140.09  100: 163.65
50: 173.68 21: 175.65		 No 184.8 193.27 June 12, 2026
D-55,W-58,M-67 200: 139.54  100: 163.05
50: 172.88 21: 173.8		 No 171.49 184.15 June 11, 2026
D-46,W-53,M-64 200: 139.06  100: 162.63
50: 172.42 21: 172.71		 No 164.61 166.69 June 10, 2026
D-46,W-54,M-64 200: 138.79  100: 162.55
50: 172.65 21: 173.34		 No 173.38 168.15 June 9, 2026
D-47,W-54,M-64 200: 138.51  100: 162.45
50: 172.83 21: 173.88		 No 172.4 168.67 June 8, 2026
D-44,W-52,M-63 200: 138.28  100: 162.33
50: 173 21: 174.43		 No 176.2 164.21 June 5, 2026
D-52,W-58,M-67 200: 138.09  100: 162.29
50: 173.36 21: 175.51		 No 176.59 181.16 June 4, 2026
D-56,W-59,M-68 200: 137.29  100: 161.48
50: 172.62 21: 174.02		 No 180 187.52 June 2, 2026
D-43,W-52,M-63 200: 136.84  100: 160.96
50: 172.01 21: 172.59		 No 168 163.09 June 1, 2026
D-48,W-55,M-66 200: 136.61  100: 160.91
50: 172.37 21: 173.59		 No 176.03 171.66 May 29, 2026
D-50,W-56,M-67 200: 136.28  100: 160.7
50: 172.4 21: 173.8		 No 172.01 174.78 May 28, 2026
D-47,W-54,M-65 200: 135.89  100: 160.42
50: 172.31 21: 173.69		 No 178.69 169.62 May 27, 2026
D-49,W-56,M-67 200: 135.54  100: 160.24
50: 172.41 21: 174.12		 No 171.48 174.73 May 26, 2026
D-45,W-54,M-64 200: 135.14  100: 159.95
50: 172.32 21: 174.06		 No 162 167.37 May 22, 2026
D-41,W-52,M-63 200: 134.85  100: 159.81
50: 172.52 21: 174.76		 No 157.23 160.59 May 21, 2026
D-41,W-51,M-62 200: 134.6  100: 159.8
50: 173.01 21: 176.26		 No 156 159.37 May 20, 2026
D-36,W-49,M-60 200: 134.37  100: 159.81
50: 173.57 21: 178.03		 No 150.88 151.31 May 19, 2026
D-37,W-50,M-61 200: 134.2  100: 159.98
50: 174.47 21: 180.85		 No 168.9 155.74 May 18, 2026
D-42,W-54,M-65 200: 134.03  100: 160.07
50: 175.24 21: 183.49		 No 167.62 168.35 May 15, 2026
D-44,W-55,M-66 200: 133.75  100: 159.91
50: 175.52 21: 185.08		 No 170.99 171.36 May 14, 2026
D-42,W-54,M-65 200: 133.43  100: 159.69
50: 175.69 21: 186.53		 No 177.32 168.88 May 13, 2026
D-45,W-56,M-66 200: 133.17  100: 159.51
50: 175.97 21: 188.38		 No 192.36 174.63 May 12, 2026
D-62,W-68,M-74 200: 132.83  100: 159.21
50: 176.02 21: 189.83		 No 206.01 207.46 May 11, 2026
D-62,W-68,M-74 200: 132.16  100: 158.24
50: 174.74 21: 187.98		 No 194.28 205.54 May 8, 2026
D-56,W-65,M-72 200: 131.51  100: 157.29
50: 173.48 21: 186.13		 No 200.16 193.08 May 7, 2026
D-63,W-67,M-73 200: 130.98  100: 156.58
50: 172.68 21: 185.4		 No 203.75 202.54 May 6, 2026
D-60,W-66,M-73 200: 130.3  100: 155.65
50: 171.46 21: 183.59		 No 188.28 197.2 May 5, 2026
D-52,W-62,M-69 200: 129.66  100: 154.81
50: 170.41 21: 182.16		 No 185.5 182.71 May 4, 2026
D-55,W-64,M-70 200: 129.18  100: 154.25
50: 169.91 21: 182.1		 No 188.47 186.62 May 1, 2026
D-59,W-66,M-72 200: 128.66  100: 153.6
50: 169.23 21: 181.63		 No 190.75 191.92 April 30, 2026
D-57,W-64,M-72 200: 128.09  100: 152.83
50: 168.3 21: 180.54		 No 185.28 187.83 April 29, 2026
D-52,W-61,M-71 200: 127.57  100: 152.13
50: 167.51 21: 179.77		 No 184.45 180.52 April 28, 2026
D-60,W-65,M-72 200: 127.1  100: 151.56
50: 166.97 21: 179.7		 No 201.15 190.92 April 27, 2026
D-72,W-71,M-73 200: 126.53  100: 150.77
50: 166 21: 178.51		 No 199.3 203 April 24, 2026
D-69,W-70,M-73 200: 125.83  100: 149.71
50: 164.49 21: 175.94		 No 187.55 195.89 April 23, 2026
D-63,W-68,M-71 200: 125.18  100: 148.77
50: 163.21 21: 173.84		 No 191.82 185.88 April 22, 2026
D-65,W-68,M-72 200: 124.61  100: 148.02
50: 162.28 21: 172.57		 No 185.29 187.71 April 21, 2026
D-64,W-67,M-71 200: 123.98  100: 147.21
50: 161.24 21: 170.97		 No 178.54 184.63 April 20, 2026
2026 © SwingIdea.com