CAMT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-69,M-69 200: 101.17  100: 118.1
50: 129.15 21: 139.91		 No 142.01 149.02 February 6, 2026
D-54,W-65,M-66 200: 100.74  100: 117.49
50: 128.34 21: 138.95		 No 134.51 141.11 February 5, 2026
D-47,W-60,M-63 200: 100.39  100: 117.03
50: 127.82 21: 138.72		 No 140.98 132.75 February 4, 2026
D-55,W-65,M-66 200: 100.13  100: 116.73
50: 127.62 21: 139.35		 No 147.12 141.4 February 3, 2026
D-56,W-69,M-66 200: 99.76  100: 116.25
50: 127.06 21: 139.13		 No 151.61 141.94 February 2, 2026
D-61,W-69,M-68 200: 99.4  100: 115.75
50: 126.45 21: 138.83		 No 151.61 146.53 January 30, 2026
D-74,W-71,M-70 200: 98.98  100: 115.15
50: 125.63 21: 138.02		 No 150.51 155.63 January 29, 2026
D-71,W-70,M-69 200: 98.47  100: 114.34
50: 124.4 21: 136.17		 No 152.11 150.17 January 28, 2026
D-69,W-69,M-68 200: 98.02  100: 113.63
50: 123.35 21: 134.7		 No 145.57 147.78 January 27, 2026
D-65,W-68,M-67 200: 97.58  100: 112.95
50: 122.36 21: 133.32		 No 144.39 142.64 January 26, 2026
D-67,W-68,M-68 200: 97.26  100: 112.37
50: 121.53 21: 132.34		 No 142.11 143.63 January 23, 2026
D-66,W-67,M-67 200: 96.97  100: 111.75
50: 120.62 21: 131.15		 No 150.53 142.78 January 22, 2026
D-72,W-69,M-68 200: 96.68  100: 111.15
50: 119.72 21: 129.93		 No 144.67 146.33 January 21, 2026
D-70,W-68,M-68 200: 96.38  100: 110.45
50: 118.63 21: 128.2		 No 143 144.54 January 20, 2026
D-73,W-69,M-68 200: 96.06  100: 109.78
50: 117.58 21: 126.48		 No 146.99 145.93 January 16, 2026
D-72,W-69,M-68 200: 95.72  100: 109.07
50: 116.42 21: 124.43		 No 148.68 144.38 January 15, 2026
D-64,W-65,M-66 200: 95.39  100: 108.36
50: 115.28 21: 122.33		 No 148.68 132.92 January 14, 2026
D-70,W-66,M-66 200: 95.15  100: 107.88
50: 114.56 21: 121.22		 No 148.68 136.61 January 13, 2026
D-72,W-65,M-67 200: 94.88  100: 107.3
50: 113.66 21: 119.6		 No 130.5 137.8 January 12, 2026
D-68,W-65,M-65 200: 94.58  100: 106.7
50: 112.67 21: 117.68		 No 132.83 131.67 January 9, 2026
D-66,W-64,M-65 200: 94.21  100: 106.19
50: 111.9 21: 116.21		 No 131.75 129.79 January 8, 2026
D-70,W-65,M-66 200: 93.99  100: 105.72
50: 111.17 21: 114.78		 No 132.85 132.38 January 7, 2026
D-72,W-65,M-66 200: 93.74  100: 105.19
50: 110.3 21: 112.93		 No 118.96 133.31 January 6, 2026
D-65,W-58,M-64 200: 93.47  100: 104.63
50: 109.36 21: 110.78		 No 118.96 123.88 January 5, 2026
D-58,W-58,M-62 200: 93.27  100: 104.24
50: 108.77 21: 109.4		 No 110.55 115.5 January 2, 2026
D-45,W-53,M-59 200: 93.16  100: 104.01
50: 108.49 21: 108.76		 No 108.42 106.35 December 31, 2025
D-49,W-55,M-60 200: 93.15  100: 103.97
50: 108.58 21: 109.01		 No 109.03 108.6 December 30, 2025
D-47,W-55,M-60 200: 93.11  100: 103.87
50: 108.58 21: 109.06		 No 107.54 107.9 December 29, 2025
D-49,W-55,M-60 200: 93.09  100: 103.79
50: 108.61 21: 109.18		 No 109.71 109.05 December 26, 2025
D-49,W-55,M-60 200: 93.07  100: 103.68
50: 108.59 21: 109.19		 No 109.1 109.14 December 24, 2025
D-49,W-55,M-60 200: 93.04  100: 103.57
50: 108.57 21: 109.2		 No 105.88 108.79 December 23, 2025
D-45,W-52,M-59 200: 93  100: 103.47
50: 108.56 21: 109.24		 No 106.63 105.98 December 22, 2025
D-42,W-52,M-59 200: 92.97  100: 103.42
50: 108.66 21: 109.59		 No 103.62 104.04 December 19, 2025
D-39,W-51,M-58 200: 92.97  100: 103.41
50: 108.85 21: 110.17		 No 106.66 101.71 December 18, 2025
D-40,W-52,M-58 200: 93  100: 103.44
50: 109.14 21: 111.06		 No 110.73 103.11 December 17, 2025
D-49,W-57,M-61 200: 92.99  100: 103.44
50: 109.39 21: 111.9		 No 109.91 111.31 December 16, 2025
D-47,W-57,M-60 200: 92.9  100: 103.28
50: 109.31 21: 111.96		 No 112.19 109.35 December 15, 2025
D-50,W-57,M-61 200: 92.83  100: 103.16
50: 109.31 21: 112.23		 No 116.37 111.95 December 12, 2025
D-59,W-61,M-62 200: 92.73  100: 102.97
50: 109.2 21: 112.26		 No 118.15 118.21 December 11, 2025
D-64,W-62,M-63 200: 92.56  100: 102.66
50: 108.83 21: 111.64		 No 118.5 121.12 December 10, 2025
D-62,W-61,M-62 200: 92.34  100: 102.29
50: 108.33 21: 110.64		 No 116.73 119.2 December 9, 2025
D-62,W-61,M-62 200: 92.14  100: 101.94
50: 107.89 21: 109.74		 No 117.64 118.77 December 8, 2025
D-60,W-61,M-62 200: 91.93  100: 101.59
50: 107.44 21: 108.79		 No 119.84 117.07 December 5, 2025
D-62,W-61,M-62 200: 91.73  100: 101.28
50: 107.05 21: 107.91		 No 114.26 118.41 December 4, 2025
D-61,W-60,M-62 200: 91.53  100: 100.93
50: 106.59 21: 106.81		 No 112.06 116.93 December 3, 2025
D-55,W-58,M-60 200: 91.35  100: 100.6
50: 106.16 21: 105.74		 No 108.15 110.9 December 2, 2025
D-48,W-55,M-59 200: 91.21  100: 100.38
50: 105.97 21: 105.2		 No 103.81 105.4 December 1, 2025
D-48,W-55,M-59 200: 91.12  100: 100.28
50: 105.99 21: 105.18		 No 104.26 105.29 November 28, 2025
D-47,W-54,M-59 200: 91.03  100: 100.17
50: 106.02 21: 105.17		 No 104.41 104.26 November 26, 2025
D-46,W-54,M-58 200: 90.91  100: 100.08
50: 106.09 21: 105.26		 No 99.21 103.35 November 25, 2025
D-43,W-49,M-58 200: 90.79  100: 100
50: 106.21 21: 105.46		 No 95.66 101.15 November 24, 2025
D-34,W-49,M-55 200: 90.7  100: 99.97
50: 106.41 21: 105.92		 No 93.12 94.4 November 21, 2025
D-35,W-49,M-55 200: 90.69  100: 100.07
50: 106.9 21: 107.13		 No 103.35 94.56 November 20, 2025
D-39,W-52,M-57 200: 90.66  100: 100.18
50: 107.41 21: 108.45		 No 94.89 100.04 November 19, 2025
D-31,W-49,M-55 200: 90.57  100: 100.17
50: 107.71 21: 109.34		 No 94.76 94.76 November 18, 2025
D-32,W-50,M-56 200: 90.54  100: 100.27
50: 108.24 21: 110.87		 No 95.87 95.88 November 17, 2025
D-32,W-50,M-56 200: 90.48  100: 100.35
50: 108.74 21: 112.45		 No 97.74 96.19 November 14, 2025
D-35,W-52,M-57 200: 90.43  100: 100.42
50: 109.25 21: 114.16		 No 101.83 99.57 November 13, 2025
D-37,W-54,M-58 200: 90.35  100: 100.43
50: 109.65 21: 115.7		 No 105.35 103.06 November 12, 2025
D-38,W-55,M-59 200: 90.24  100: 100.37
50: 109.92 21: 117.03		 No 110.5 104.1 November 11, 2025
D-44,W-67,M-61 200: 90.11  100: 100.29
50: 110.15 21: 118.39		 No 109 111.2 November 10, 2025
D-52,W-67,M-64 200: 89.92  100: 100.05
50: 110.11 21: 119.14		 No 117.5 119.12 November 7, 2025
D-53,W-69,M-65 200: 89.67  100: 99.66
50: 109.74 21: 119.14		 No 118.36 120.25 November 6, 2025
D-57,W-72,M-67 200: 89.4  100: 99.23
50: 109.31 21: 119.03		 No 117.56 123.74 November 5, 2025
D-51,W-66,M-64 200: 89.06  100: 98.72
50: 108.73 21: 118.53		 No 119.64 117.46 November 4, 2025
D-59,W-72,M-66 200: 88.78  100: 98.33
50: 108.37 21: 118.64		 No 124.21 123.44 November 3, 2025
D-59,W-72,M-66 200: 88.44  100: 97.81
50: 107.75 21: 118.14		 No 124.22 123.82 October 31, 2025
D-60,W-73,M-66 200: 88.1  100: 97.27
50: 107.1 21: 117.54		 No 126 124.03 October 30, 2025
D-65,W-74,M-67 200: 87.77  100: 96.73
50: 106.41 21: 116.86		 No 123.74 128.23 October 29, 2025
D-57,W-70,M-65 200: 87.4  100: 96.08
50: 105.52 21: 115.66		 No 119.48 118.49 October 28, 2025
D-60,W-70,M-65 200: 87.12  100: 95.62
50: 104.99 21: 115.36		 No 123.32 120.55 October 27, 2025
D-58,W-70,M-65 200: 86.81  100: 95.11
50: 104.35 21: 114.82		 No 119.99 119.15 October 24, 2025
D-57,W-69,M-65 200: 86.51  100: 94.62
50: 103.75 21: 114.36		 No 115.84 118.08 October 23, 2025
D-55,W-67,M-64 200: 86.23  100: 94.14
50: 103.16 21: 113.97		 No 119.06 115.91 October 22, 2025
D-61,W-72,M-65 200: 85.97  100: 93.69
50: 102.64 21: 113.77		 No 121.86 120.38 October 21, 2025
D-65,W-72,M-66 200: 85.66  100: 93.14
50: 101.92 21: 113.07		 No 122.77 122.89 October 20, 2025
D-63,W-72,M-66 200: 85.32  100: 92.54
50: 101.06 21: 112.04		 No 121.25 120.73 October 17, 2025
D-65,W-73,M-66 200: 85  100: 91.96
50: 100.26 21: 111.12		 No 126.25 122.24 October 16, 2025
D-69,W-74,M-66 200: 84.65  100: 91.34
50: 99.36 21: 109.95		 No 123.08 125.23 October 15, 2025
D-66,W-72,M-66 200: 84.29  100: 90.65
50: 98.31 21: 108.34		 No 115.52 121.03 October 14, 2025
D-58,W-67,M-63 200: 83.74  100: 89.43
50: 96.5 21: 105.75		 No 115.51 110.05 October 10, 2025
D-63,W-71,M-64 200: 83.53  100: 89.01
50: 95.95 21: 105.29		 No 117 114.1 October 9, 2025
D-68,W-72,M-65 200: 83.3  100: 88.49
50: 95.21 21: 104.37		 No 112.08 117.09 October 8, 2025
D-64,W-69,M-63 200: 83.04  100: 87.91
50: 94.31 21: 103.03		 No 117.2 111.78 October 7, 2025
D-72,W-71,M-65 200: 82.83  100: 87.42
50: 93.6 21: 102.11		 No 116.32 116.68 October 6, 2025
D-69,W-71,M-64 200: 82.56  100: 86.82
50: 92.66 21: 100.57		 No 117.6 113.33 October 3, 2025
D-77,W-73,M-65 200: 82.32  100: 86.28
50: 91.81 21: 99.23		 No 116.18 117.51 October 2, 2025
D-74,W-71,M-62 200: 82.02  100: 85.64
50: 90.77 21: 97.31		 No 103.55 113.42 October 1, 2025
D-68,W-67,M-62 200: 81.75  100: 85.08
50: 89.84 21: 95.61		 No 103.55 105.05 September 30, 2025
D-67,W-67,M-61 200: 81.58  100: 84.67
50: 89.22 21: 94.62		 No 105.43 103.88 September 29, 2025
D-68,W-67,M-61 200: 81.42  100: 84.28
50: 88.62 21: 93.64		 No 103.47 104.63 September 26, 2025
D-67,W-66,M-61 200: 81.27  100: 83.87
50: 87.97 21: 92.48		 No 101.76 103.36 September 25, 2025
D-66,W-66,M-61 200: 81.09  100: 83.47
50: 87.34 21: 91.34		 No 103.61 102.5 September 24, 2025
D-71,W-67,M-62 200: 80.92  100: 83.08
50: 86.72 21: 90.16		 No 103.95 105.13 September 23, 2025
D-69,W-63,M-61 200: 80.71  100: 82.63
50: 85.97 21: 88.59		 No 97 102.64 September 22, 2025
D-65,W-63,M-60 200: 80.52  100: 82.23
50: 85.29 21: 87.11		 No 102 97.61 September 19, 2025
D-71,W-65,M-61 200: 80.39  100: 81.92
50: 84.79 21: 86		 No 92.9 101.15 September 18, 2025
D-58,W-57,M-57 200: 80.21  100: 81.53
50: 84.12 21: 84.41		 No 86.35 89 September 17, 2025
D-53,W-54,M-56 200: 80.08  100: 81.25
50: 83.77 21: 83.55		 No 88.34 85.84 September 16, 2025
D-57,W-56,M-57 200: 80.15  100: 81.28
50: 83.84 21: 83.72		 No 87.35 87.65 September 15, 2025
D-56,W-56,M-56 200: 80.13  100: 81.16
50: 83.69 21: 83.31		 No 83.06 87.02 September 12, 2025
D-51,W-53,M-55 200: 80.11  100: 81.04
50: 83.55 21: 82.92		 No 81.74 84.11 September 11, 2025
D-45,W-51,M-54 200: 80.1  100: 80.99
50: 83.53 21: 82.8		 No 82.95 81.21 September 10, 2025
D-48,W-52,M-55 200: 80.12  100: 80.98
50: 83.62 21: 82.96		 No 81.41 82.73 September 9, 2025
D-44,W-48,M-54 200: 80.12  100: 80.95
50: 83.66 21: 82.99		 No 80.05 81.07 September 8, 2025
D-39,W-48,M-53 200: 80.14  100: 80.95
50: 83.76 21: 83.19		 Yes 78.87 78.75 September 5, 2025
D-38,W-48,M-53 200: 80.2  100: 81
50: 83.97 21: 83.65		 Yes 76.99 78.2 September 4, 2025
D-34,W-46,M-52 200: 80.26  100: 81.06
50: 84.2 21: 84.23		 Yes 78.44 76.73 September 3, 2025
D-37,W-48,M-53 200: 80.32  100: 81.15
50: 84.51 21: 85.02		 Yes 79.93 78.46 September 2, 2025
D-43,W-52,M-55 200: 80.38  100: 81.21
50: 84.75 21: 85.71		 No 86.58 82.71 August 29, 2025
D-53,W-56,M-57 200: 80.41  100: 81.2
50: 84.84 21: 86.02		 No 87.82 87.82 August 28, 2025
D-51,W-56,M-56 200: 80.38  100: 81.08
50: 84.72 21: 85.83		 No 85.55 86.9 August 27, 2025
D-47,W-54,M-56 200: 80.37  100: 80.99
50: 84.63 21: 85.72		 No 82.39 84.83 August 26, 2025
D-41,W-52,M-55 200: 80.35  100: 80.93
50: 84.62 21: 85.81		 No 81.9 82.58 August 25, 2025
D-41,W-52,M-55 200: 80.39  100: 80.91
50: 84.7 21: 86.16		 No 81.4 82.51 August 22, 2025
D-39,W-51,M-54 200: 80.43  100: 80.9
50: 84.79 21: 86.54		 No 81 81.74 August 21, 2025
D-42,W-53,M-55 200: 80.52  100: 80.88
50: 85.02 21: 87.53		 No 85.15 83.36 August 19, 2025
D-45,W-53,M-56 200: 80.55  100: 80.84
50: 85.09 21: 87.97		 No 83.65 85.51 August 18, 2025
D-42,W-53,M-55 200: 80.55  100: 80.76
50: 85.07 21: 88.23		 No 86.46 83.94 August 15, 2025
D-47,W-56,M-56 200: 80.58  100: 80.71
50: 85.12 21: 88.68		 No 87.62 87.05 August 14, 2025
D-49,W-56,M-57 200: 80.54  100: 80.6
50: 85.04 21: 88.85		 No 86.82 88.13 August 13, 2025
D-46,W-55,M-56 200: 80.48  100: 80.45
50: 84.91 21: 88.93		 No 85.33 86.53 August 12, 2025
D-43,W-53,M-55 200: 80.43  100: 80.34
50: 84.84 21: 89.18		 No 84.3 84.76 August 11, 2025
D-40,W-53,M-55 200: 80.41  100: 80.25
50: 84.85 21: 89.64		 No 82.86 83.14 August 8, 2025
2026 © SwingIdea.com