CALM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-44,M-52 200: 88.42  100: 85.61
50: 82.42 21: 81.72		 No 84.4 82.53 February 6, 2026
D-58,W-46,M-53 200: 88.47  100: 85.69
50: 82.41 21: 81.64		 No 86.75 84.28 February 5, 2026
D-67,W-49,M-55 200: 88.51  100: 85.73
50: 82.33 21: 81.36		 No 85.82 86.67 February 4, 2026
D-64,W-48,M-54 200: 88.52  100: 85.72
50: 82.16 21: 80.8		 No 83.79 85.21 February 3, 2026
D-61,W-44,M-53 200: 88.55  100: 85.73
50: 82.03 21: 80.34		 No 82.21 83.91 February 2, 2026
D-60,W-45,M-53 200: 88.6  100: 85.78
50: 81.96 21: 79.96		 No 82.21 83.53 January 30, 2026
D-52,W-42,M-52 200: 89.52  100: 86.65
50: 82.55 21: 79.9		 No 82.9 81.4 January 28, 2026
D-59,W-44,M-53 200: 89.62  100: 86.76
50: 82.6 21: 79.74		 No 82.22 83.49 January 27, 2026
D-56,W-40,M-52 200: 89.68  100: 86.84
50: 82.56 21: 79.35		 No 80.35 82.36 January 26, 2026
D-52,W-40,M-51 200: 89.75  100: 86.94
50: 82.57 21: 79.03		 No 82.03 80.5 January 23, 2026
D-55,W-42,M-52 200: 89.84  100: 87.08
50: 82.65 21: 78.87		 No 79.35 81.57 January 22, 2026
D-49,W-39,M-50 200: 89.93  100: 87.2
50: 82.7 21: 78.59		 No 77.33 79.5 January 21, 2026
D-42,W-36,M-49 200: 90.05  100: 87.36
50: 82.83 21: 78.49		 No 77.95 77.44 January 20, 2026
D-44,W-37,M-49 200: 90.18  100: 87.57
50: 83.05 21: 78.6		 No 76.4 77.92 January 16, 2026
D-41,W-35,M-49 200: 90.31  100: 87.77
50: 83.26 21: 78.68		 No 74 77.12 January 15, 2026
D-27,W-30,M-47 200: 90.44  100: 87.99
50: 83.51 21: 78.84		 No 74 73.67 January 14, 2026
D-20,W-29,M-46 200: 90.61  100: 88.29
50: 83.91 21: 79.38		 No 74 72.44 January 13, 2026
D-22,W-30,M-47 200: 90.77  100: 88.62
50: 84.38 21: 80.11		 No 75.04 73.86 January 12, 2026
D-21,W-30,M-47 200: 90.91  100: 88.92
50: 84.81 21: 80.77		 No 75.04 73.69 January 9, 2026
D-24,W-31,M-48 200: 91.09  100: 89.23
50: 85.26 21: 81.52		 No 77.24 75.46 January 8, 2026
D-29,W-33,M-49 200: 91.23  100: 89.51
50: 85.66 21: 82.16		 No 81.46 77.81 January 7, 2026
D-32,W-35,M-50 200: 91.34  100: 89.75
50: 85.98 21: 82.61		 No 78.5 79.08 January 6, 2026
D-32,W-34,M-50 200: 91.44  100: 89.97
50: 86.26 21: 82.98		 No 78.5 79.07 January 5, 2026
D-29,W-34,M-50 200: 91.56  100: 90.19
50: 86.56 21: 83.4		 No 79.98 78.47 January 2, 2026
D-31,W-35,M-51 200: 91.68  100: 90.43
50: 86.89 21: 83.92		 No 80.6 79.57 December 31, 2025
D-33,W-36,M-51 200: 91.78  100: 90.65
50: 87.19 21: 84.37		 No 81.5 80.52 December 30, 2025
D-37,W-37,M-52 200: 91.88  100: 90.86
50: 87.46 21: 84.78		 No 82.15 82.08 December 29, 2025
D-37,W-37,M-52 200: 91.95  100: 91.04
50: 87.68 21: 85.06		 No 82.51 81.98 December 26, 2025
D-39,W-38,M-53 200: 92.04  100: 91.22
50: 87.91 21: 85.39		 No 82.43 82.84 December 24, 2025
D-37,W-37,M-52 200: 92.11  100: 91.4
50: 88.12 21: 85.65		 No 83.49 82.43 December 23, 2025
D-40,W-41,M-53 200: 92.19  100: 91.58
50: 88.35 21: 85.99		 No 85.56 83.35 December 22, 2025
D-46,W-41,M-55 200: 92.32  100: 91.85
50: 88.62 21: 86.22		 No 85.6 85.7 December 19, 2025
D-47,W-41,M-55 200: 92.37  100: 91.98
50: 88.74 21: 86.27		 No 87.39 86.07 December 18, 2025
D-53,W-43,M-56 200: 92.42  100: 92.1
50: 88.85 21: 86.29		 No 86.3 87.69 December 17, 2025
D-48,W-41,M-55 200: 92.46  100: 92.19
50: 88.9 21: 86.15		 No 88.16 86.15 December 16, 2025
D-55,W-43,M-56 200: 92.53  100: 92.32
50: 89.01 21: 86.15		 No 88.21 88.02 December 15, 2025
D-51,W-42,M-55 200: 92.52  100: 92.3
50: 88.96 21: 86.04		 No 88 86.89 December 12, 2025
D-53,W-43,M-56 200: 92.56  100: 92.41
50: 89.05 21: 85.95		 No 87.14 87.58 December 11, 2025
D-47,W-41,M-55 200: 92.6  100: 92.51
50: 89.11 21: 85.78		 No 86.39 85.96 December 10, 2025
D-49,W-41,M-55 200: 92.66  100: 92.65
50: 89.24 21: 85.76		 No 85.87 86.28 December 9, 2025
D-45,W-39,M-54 200: 92.71  100: 92.78
50: 89.36 21: 85.7		 No 84.6 85.31 December 8, 2025
D-43,W-39,M-54 200: 92.78  100: 92.93
50: 89.52 21: 85.74		 No 85.55 84.71 December 5, 2025
D-44,W-40,M-54 200: 92.84  100: 93.09
50: 89.72 21: 85.85		 No 83.2 85.21 December 4, 2025
D-34,W-36,M-53 200: 92.9  100: 93.25
50: 89.9 21: 85.92		 Yes 81.61 82.67 December 3, 2025
D-28,W-35,M-52 200: 92.98  100: 93.46
50: 90.2 21: 86.26		 Yes 83.82 81.51 December 2, 2025
D-33,W-37,M-53 200: 93.09  100: 93.7
50: 90.55 21: 86.76		 Yes 83.36 83.63 December 1, 2025
D-31,W-37,M-53 200: 93.18  100: 93.91
50: 90.84 21: 87.09		 Yes 83 83.32 November 28, 2025
D-29,W-36,M-53 200: 93.28  100: 94.12
50: 91.14 21: 87.49		 Yes 84.02 82.99 November 26, 2025
D-31,W-37,M-54 200: 93.38  100: 94.34
50: 91.47 21: 87.96		 Yes 85.36 83.85 November 25, 2025
D-34,W-40,M-54 200: 93.47  100: 94.55
50: 91.79 21: 88.4		 Yes 86.21 84.94 November 24, 2025
D-38,W-40,M-55 200: 93.57  100: 94.74
50: 92.06 21: 88.76		 Yes 85.61 86.37 November 21, 2025
D-34,W-39,M-55 200: 93.66  100: 94.9
50: 92.3 21: 89.01		 Yes 87.62 85.61 November 20, 2025
D-40,W-41,M-56 200: 93.76  100: 95.08
50: 92.57 21: 89.37		 Yes 87.98 87.66 November 19, 2025
D-41,W-41,M-56 200: 93.84  100: 95.23
50: 92.77 21: 89.55		 No 87.87 87.96 November 18, 2025
D-41,W-44,M-56 200: 93.91  100: 95.37
50: 92.97 21: 89.72		 No 90.5 88.01 November 17, 2025
D-49,W-44,M-58 200: 93.98  100: 95.52
50: 93.17 21: 89.9		 No 91.82 90.47 November 14, 2025
D-53,W-45,M-58 200: 94.03  100: 95.61
50: 93.28 21: 89.84		 No 91.18 91.57 November 13, 2025
D-51,W-44,M-58 200: 94.08  100: 95.69
50: 93.35 21: 89.65		 No 90.74 90.94 November 12, 2025
D-47,W-43,M-57 200: 94.12  100: 95.78
50: 93.45 21: 89.52		 No 88.67 89.93 November 11, 2025
D-42,W-41,M-57 200: 94.19  100: 95.89
50: 93.59 21: 89.47		 No 89.12 88.67 November 10, 2025
D-42,W-41,M-57 200: 94.28  100: 96.03
50: 93.79 21: 89.56		 No 88.47 88.72 November 7, 2025
D-39,W-40,M-56 200: 94.36  100: 96.17
50: 94 21: 89.65		 Yes 88.43 87.95 November 6, 2025
D-41,W-41,M-57 200: 94.46  100: 96.33
50: 94.25 21: 89.83		 No 88.96 88.56 November 5, 2025
D-41,W-41,M-57 200: 94.54  100: 96.48
50: 94.48 21: 89.96		 No 89.2 88.85 November 4, 2025
D-40,W-38,M-57 200: 94.62  100: 96.63
50: 94.71 21: 90.08		 Yes 87.8 88.46 November 3, 2025
D-37,W-39,M-56 200: 94.7  100: 96.78
50: 94.96 21: 90.25		 Yes 87 87.8 October 31, 2025
D-31,W-38,M-55 200: 96.38  100: 98.66
50: 97.05 21: 92.19		 Yes 86.16 87.12 October 29, 2025
D-33,W-38,M-55 200: 96.49  100: 98.89
50: 97.46 21: 92.72		 Yes 90.48 88.2 October 28, 2025
D-38,W-40,M-57 200: 96.58  100: 99.1
50: 97.84 21: 93.2		 Yes 90.5 90.49 October 27, 2025
D-36,W-40,M-57 200: 96.66  100: 99.26
50: 98.14 21: 93.49		 Yes 89.99 90.01 October 24, 2025
D-34,W-39,M-56 200: 96.73  100: 99.44
50: 98.47 21: 93.85		 Yes 91.08 89.35 October 23, 2025
D-37,W-41,M-57 200: 96.82  100: 99.64
50: 98.84 21: 94.33		 Yes 90.25 91.15 October 22, 2025
D-34,W-40,M-57 200: 96.88  100: 99.8
50: 99.15 21: 94.66		 Yes 90.18 90.25 October 21, 2025
D-36,W-44,M-57 200: 96.96  100: 99.98
50: 99.52 21: 95.12		 Yes 95.39 91.25 October 20, 2025
D-43,W-44,M-60 200: 97.04  100: 100.15
50: 99.85 21: 95.53		 No 92.29 94.56 October 17, 2025
D-34,W-42,M-58 200: 97.09  100: 100.26
50: 100.07 21: 95.63		 Yes 93.05 91.86 October 16, 2025
D-36,W-43,M-59 200: 97.15  100: 100.42
50: 100.4 21: 96.03		 Yes 93.73 93.05 October 15, 2025
D-36,W-43,M-59 200: 97.21  100: 100.56
50: 100.7 21: 96.34		 Yes 91.86 93.26 October 14, 2025
D-37,W-44,M-60 200: 97.31  100: 100.86
50: 101.37 21: 97.16		 Yes 92.36 94.43 October 10, 2025
D-25,W-41,M-58 200: 97.36  100: 100.98
50: 101.66 21: 97.44		 Yes 92.12 91.55 October 9, 2025
D-26,W-42,M-58 200: 97.44  100: 101.16
50: 102.07 21: 98.06		 Yes 93.01 92.12 October 8, 2025
D-27,W-42,M-59 200: 97.5  100: 101.33
50: 102.48 21: 98.69		 Yes 94.6 92.87 October 7, 2025
D-27,W-42,M-59 200: 97.53  100: 101.49
50: 102.87 21: 99.3		 Yes 92.5 92.77 October 6, 2025
D-26,W-42,M-58 200: 97.57  100: 101.66
50: 103.28 21: 99.99		 Yes 92.63 92.56 October 3, 2025
D-26,W-42,M-58 200: 97.6  100: 101.83
50: 103.72 21: 100.77		 Yes 92.05 92.58 October 2, 2025
D-27,W-42,M-60 200: 97.66  100: 102
50: 104.17 21: 101.63		 Yes 87 92.96 October 1, 2025
D-28,W-43,M-60 200: 97.67  100: 102.17
50: 104.63 21: 102.55		 Yes 96.31 94.1 September 30, 2025
D-31,W-47,M-61 200: 97.68  100: 102.31
50: 105.06 21: 103.44		 Yes 98.43 96.12 September 29, 2025
D-34,W-47,M-63 200: 97.66  100: 102.42
50: 105.43 21: 104.21		 No 100.35 98.43 September 26, 2025
D-31,W-46,M-62 200: 97.62  100: 102.49
50: 105.71 21: 104.82		 Yes 97.31 97.49 September 25, 2025
D-31,W-46,M-62 200: 97.59  100: 102.58
50: 106.05 21: 105.59		 Yes 97 97.22 September 24, 2025
D-30,W-46,M-62 200: 97.55  100: 102.67
50: 106.41 21: 106.47		 Yes 99.38 96.85 September 23, 2025
D-33,W-49,M-64 200: 97.52  100: 102.78
50: 106.8 21: 107.48		 No 99.95 99.47 September 22, 2025
D-33,W-49,M-64 200: 97.46  100: 102.83
50: 107.1 21: 108.32		 No 104.81 100 September 19, 2025
D-40,W-54,M-68 200: 97.39  100: 102.88
50: 107.39 21: 109.2		 No 103.01 104.47 September 18, 2025
D-37,W-52,M-67 200: 97.27  100: 102.84
50: 107.51 21: 109.7		 No 102.87 103.52 September 17, 2025
D-36,W-52,M-67 200: 97.17  100: 102.83
50: 107.67 21: 110.35		 No 108.51 103.01 September 16, 2025
D-45,W-62,M-72 200: 97.06  100: 102.82
50: 107.86 21: 111.12		 No 110.56 108.49 September 15, 2025
D-49,W-62,M-74 200: 96.9  100: 102.7
50: 107.83 21: 111.39		 No 110 110.64 September 12, 2025
D-50,W-62,M-75 200: 96.72  100: 102.53
50: 107.72 21: 111.47		 No 109.91 111.01 September 11, 2025
D-47,W-60,M-73 200: 96.53  100: 102.36
50: 107.58 21: 111.52		 No 108.03 109.5 September 10, 2025
D-45,W-59,M-72 200: 96.34  100: 102.21
50: 107.5 21: 111.74		 No 111.01 108.68 September 9, 2025
D-51,W-66,M-75 200: 96.17  100: 102.07
50: 107.46 21: 112.06		 No 114.18 111.54 September 8, 2025
D-56,W-66,M-78 200: 95.96  100: 101.87
50: 107.29 21: 112.11		 No 113.5 113.83 September 5, 2025
D-54,W-65,M-77 200: 95.73  100: 101.63
50: 107.02 21: 111.93		 No 111.12 113.07 September 4, 2025
D-50,W-62,M-74 200: 95.51  100: 101.4
50: 106.78 21: 111.81		 No 116.05 110.6 September 3, 2025
D-63,W-70,M-78 200: 95.32  100: 101.21
50: 106.62 21: 111.94		 No 115.53 116.01 September 2, 2025
D-62,W-69,M-78 200: 95.09  100: 100.91
50: 106.24 21: 111.51		 No 115.87 115.64 August 29, 2025
D-62,W-69,M-78 200: 94.85  100: 100.61
50: 105.85 21: 111.07		 No 116.74 115.4 August 28, 2025
D-66,W-70,M-79 200: 94.61  100: 100.31
50: 105.46 21: 110.62		 No 114.96 116.8 August 27, 2025
D-63,W-68,M-78 200: 94.35  100: 99.98
50: 105 21: 109.97		 No 114.46 114.99 August 26, 2025
D-64,W-70,M-78 200: 94.1  100: 99.68
50: 104.59 21: 109.44		 No 115.57 115.43 August 25, 2025
D-66,W-70,M-78 200: 93.84  100: 99.37
50: 104.15 21: 108.81		 No 113.84 116.04 August 22, 2025
D-62,W-68,M-78 200: 93.56  100: 99.03
50: 103.66 21: 108.05		 No 113.31 113.25 August 21, 2025
D-58,W-65,M-77 200: 93.08  100: 98.44
50: 102.83 21: 106.79		 No 108.8 110.06 August 19, 2025
D-56,W-66,M-76 200: 92.87  100: 98.2
50: 102.53 21: 106.45		 No 111 108.9 August 18, 2025
D-60,W-66,M-77 200: 92.67  100: 97.99
50: 102.27 21: 106.19		 No 108.36 110.65 August 15, 2025
D-56,W-64,M-75 200: 92.44  100: 97.73
50: 101.93 21: 105.72		 No 109.01 107.99 August 14, 2025
D-60,W-65,M-76 200: 92.25  100: 97.52
50: 101.68 21: 105.48		 No 107.85 109.65 August 13, 2025
D-57,W-64,M-75 200: 92.03  100: 97.28
50: 101.36 21: 105.04		 No 107.14 107.83 August 12, 2025
D-56,W-62,M-75 200: 91.83  100: 97.07
50: 101.09 21: 104.75		 No 107.58 107.53 August 11, 2025
D-57,W-64,M-75 200: 91.63  100: 96.86
50: 100.83 21: 104.46		 No 105.94 107.74 August 8, 2025
2026 © SwingIdea.com