CALM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-51,M-66 200: 84.63  100: 93.55
50: 93.72 21: 92.93		 No 94.04 93.3 April 23, 2025
D-50,W-51,M-66 200: 84.57  100: 93.56
50: 93.73 21: 92.89		 No 91.12 93.1 April 22, 2025
D-44,W-49,M-64 200: 84.51  100: 93.56
50: 93.76 21: 92.87		 No 91.14 90.17 April 21, 2025
D-46,W-49,M-65 200: 84.51  100: 93.64
50: 93.91 21: 93.15		 No 93.02 91.49 April 17, 2025
D-48,W-50,M-64 200: 84.47  100: 93.68
50: 94 21: 93.33		 No 93.5 92.5 April 16, 2025
D-56,W-53,M-67 200: 84.42  100: 93.71
50: 94.06 21: 93.41		 No 99.85 96.55 April 15, 2025
D-62,W-56,M-69 200: 84.33  100: 93.65
50: 93.96 21: 93.08		 No 100.35 98.75 April 14, 2025
D-62,W-56,M-69 200: 84.25  100: 93.55
50: 93.77 21: 92.49		 No 96.34 98.99 April 11, 2025
D-55,W-53,M-67 200: 84.15  100: 93.44
50: 93.56 21: 91.8		 No 92.5 94.68 April 10, 2025
D-51,W-51,M-66 200: 84.1  100: 93.42
50: 93.51 21: 91.5		 No 84.47 92.58 April 9, 2025
D-46,W-48,M-65 200: 84.07  100: 93.44
50: 93.55 21: 91.38		 No 94.68 90.33 April 8, 2025
D-51,W-50,M-65 200: 84.01  100: 93.51
50: 93.69 21: 91.29		 No 90.25 92.29 April 4, 2025
D-52,W-51,M-66 200: 83.99  100: 93.54
50: 93.74 21: 91.18		 No 91 92.97 April 3, 2025
D-53,W-51,M-66 200: 83.97  100: 93.55
50: 93.78 21: 91		 No 90.07 93.08 April 2, 2025
D-49,W-50,M-64 200: 83.94  100: 93.57
50: 93.8 21: 90.78		 No 91.04 91.4 April 1, 2025
D-48,W-49,M-64 200: 83.92  100: 93.61
50: 93.9 21: 90.71		 No 89.38 90.9 March 31, 2025
D-49,W-49,M-64 200: 83.85  100: 93.67
50: 94.03 21: 90.69		 No 92.42 91.01 March 28, 2025
D-52,W-51,M-65 200: 83.81  100: 93.76
50: 94.23 21: 90.49		 No 93.86 92.8 March 26, 2025
D-54,W-52,M-66 200: 83.77  100: 93.78
50: 94.29 21: 90.25		 No 92.79 94.03 March 25, 2025
D-53,W-47,M-65 200: 83.7  100: 93.78
50: 94.3 21: 89.85		 No 90 93.2 March 24, 2025
D-47,W-47,M-63 200: 83.66  100: 93.8
50: 94.34 21: 89.5		 No 88.21 89.2 March 21, 2025
D-46,W-47,M-62 200: 83.65  100: 93.89
50: 94.55 21: 89.53		 No 89.5 88.72 March 20, 2025
D-47,W-48,M-62 200: 83.65  100: 94
50: 94.79 21: 89.62		 No 87.61 89.39 March 19, 2025
D-45,W-46,M-62 200: 83.66  100: 94.1
50: 95.01 21: 89.64		 No 91.95 87.97 March 18, 2025
D-35,W-42,M-57 200: 83.64  100: 94.28
50: 95.44 21: 89.62		 Yes 80.87 83.03 March 14, 2025
D-30,W-40,M-56 200: 83.69  100: 94.51
50: 95.95 21: 90.31		 Yes 86.46 80.87 March 13, 2025
D-37,W-44,M-60 200: 83.76  100: 94.79
50: 96.57 21: 91.3		 No 88.43 86.46 March 12, 2025
D-38,W-45,M-61 200: 83.78  100: 94.96
50: 96.98 21: 91.81		 No 86.67 87.63 March 11, 2025
D-38,W-45,M-61 200: 83.79  100: 95.11
50: 97.36 21: 92.25		 No 86.03 87.37 March 10, 2025
D-37,W-46,M-60 200: 83.79  100: 95.27
50: 97.77 21: 92.77		 No 82.86 87.18 March 7, 2025
D-28,W-41,M-57 200: 83.8  100: 95.44
50: 98.2 21: 93.36		 Yes 83 82.65 March 6, 2025
D-30,W-42,M-58 200: 83.87  100: 95.7
50: 98.83 21: 94.48		 No 87.91 84.19 March 5, 2025
D-34,W-46,M-62 200: 83.92  100: 95.94
50: 99.43 21: 95.57		 No 89.43 88.54 March 4, 2025
D-36,W-47,M-64 200: 83.93  100: 96.09
50: 99.88 21: 96.3		 No 90.46 90.46 March 3, 2025
D-36,W-48,M-63 200: 83.94  100: 96.21
50: 100.26 21: 96.92		 No 89.64 90.39 February 28, 2025
D-33,W-46,M-62 200: 84.01  100: 96.33
50: 100.66 21: 97.61		 No 87.86 88.78 February 27, 2025
D-32,W-48,M-63 200: 84.02  100: 96.83
50: 102.24 21: 100.88		 No 91.27 89.34 February 24, 2025
D-34,W-48,M-64 200: 84.08  100: 96.99
50: 102.77 21: 102.09		 No 90.96 91.04 February 21, 2025
D-32,W-47,M-63 200: 84.05  100: 97.11
50: 103.25 21: 103.25		 No 91.71 90.11 February 20, 2025
D-34,W-49,M-65 200: 84.04  100: 97.25
50: 103.79 21: 104.64		 No 90.95 92.04 February 19, 2025
D-35,W-50,M-67 200: 83.99  100: 97.49
50: 104.81 21: 107.54		 No 108.11 95.1 February 14, 2025
D-50,W-64,M-81 200: 83.93  100: 97.54
50: 105.21 21: 108.85		 No 106.65 108.6 February 13, 2025
D-46,W-60,M-75 200: 83.73  100: 97.31
50: 105.07 21: 108.88		 No 112.6 106.15 February 12, 2025
D-59,W-69,M-85 200: 83.55  100: 97.14
50: 105.02 21: 109.17		 No 109.74 113.98 February 11, 2025
D-52,W-65,M-84 200: 83.24  100: 96.79
50: 104.66 21: 108.66		 No 109.63 109.41 February 10, 2025
D-50,W-65,M-83 200: 83.07  100: 96.54
50: 104.46 21: 108.58		 No 109.12 108.3 February 7, 2025
D-51,W-65,M-82 200: 82.87  100: 96.3
50: 104.31 21: 108.61		 No 107.59 108.77 February 6, 2025
D-48,W-64,M-81 200: 82.65  100: 96.05
50: 104.12 21: 108.59		 No 107.3 106.78 February 5, 2025
D-49,W-64,M-82 200: 82.46  100: 95.83
50: 104.02 21: 108.78		 No 106.75 107.64 February 4, 2025
D-48,W-65,M-81 200: 82.21  100: 95.59
50: 103.87 21: 108.9		 No 106.57 106.7 February 3, 2025
D-49,W-61,M-77 200: 82.05  100: 95.37
50: 103.75 21: 109.14		 No 113.68 107.9 January 31, 2025
D-64,W-69,M-86 200: 81.82  100: 95.12
50: 103.58 21: 109.27		 No 112.73 115.8 January 30, 2025
D-59,W-68,M-85 200: 81.52  100: 94.7
50: 103.08 21: 108.58		 No 110.04 112.38 January 29, 2025
D-58,W-67,M-85 200: 81.26  100: 94.34
50: 102.7 21: 108.18		 No 109.71 111.21 January 28, 2025
D-55,W-64,M-85 200: 80.95  100: 94
50: 102.36 21: 107.86		 No 107 109.38 January 27, 2025
D-50,W-64,M-80 200: 80.76  100: 93.69
50: 102.07 21: 107.7		 No 110 106.7 January 24, 2025
D-58,W-68,M-83 200: 80.53  100: 93.42
50: 101.88 21: 107.8		 No 111.75 110.48 January 23, 2025
D-62,W-70,M-83 200: 80.27  100: 93.07
50: 101.53 21: 107.52		 No 114.03 112.03 January 22, 2025
D-67,W-73,M-86 200: 79.99  100: 92.69
50: 101.1 21: 107.05		 No 114.98 114.23 January 21, 2025
D-67,W-73,M-85 200: 79.71  100: 92.25
50: 100.57 21: 106.29		 No 112.17 113.63 January 17, 2025
D-65,W-71,M-84 200: 79.4  100: 91.82
50: 100.03 21: 105.52		 No 112.04 111.91 January 16, 2025
D-66,W-72,M-85 200: 79.12  100: 91.41
50: 99.55 21: 104.85		 No 111 112.51 January 15, 2025
D-63,W-71,M-85 200: 78.78  100: 90.98
50: 99.02 21: 104.04		 No 108.3 109.97 January 14, 2025
D-58,W-66,M-83 200: 78.47  100: 90.6
50: 98.57 21: 103.42		 No 102.42 107 January 13, 2025
D-49,W-66,M-79 200: 78.27  100: 90.26
50: 98.23 21: 103.04		 No 105.12 101.93 January 10, 2025
D-56,W-69,M-83 200: 78.13  100: 90.03
50: 98.08 21: 103.16		 No 109.78 104.73 January 8, 2025
D-56,W-75,M-80 200: 77.65  100: 89.45
50: 97.57 21: 102.92		 No 107.43 104.75 January 6, 2025
D-64,W-75,M-84 200: 77.48  100: 89.14
50: 97.27 21: 102.72		 No 105.59 107.54 January 3, 2025
D-60,W-74,M-84 200: 77.24  100: 88.77
50: 96.85 21: 102.22		 No 102.8 105.63 January 2, 2025
D-55,W-72,M-83 200: 77.03  100: 88.43
50: 96.49 21: 101.86		 No 102.73 102.92 December 31, 2024
D-51,W-70,M-82 200: 76.66  100: 87.86
50: 96 21: 101.72		 No 101.42 101.14 December 27, 2024
D-53,W-72,M-82 200: 76.48  100: 87.59
50: 95.79 21: 101.78		 No 102.28 102.07 December 26, 2024
D-55,W-71,M-83 200: 76.28  100: 87.3
50: 95.53 21: 101.75		 No 100.32 102.75 December 24, 2024
D-51,W-70,M-83 200: 76.02  100: 86.99
50: 95.23 21: 101.64		 No 102.98 100.59 December 23, 2024
D-56,W-73,M-82 200: 75.9  100: 86.71
50: 95.02 21: 101.75		 No 103.03 102.89 December 20, 2024
D-60,W-75,M-84 200: 75.68  100: 86.38
50: 94.69 21: 101.63		 No 103.99 104.37 December 19, 2024
D-58,W-74,M-80 200: 75.45  100: 86.02
50: 94.3 21: 101.34		 No 106.12 103.53 December 18, 2024
D-67,W-75,M-79 200: 75.21  100: 85.66
50: 93.92 21: 101.11		 No 111.39 106.66 December 17, 2024
D-87,W-83,M-85 200: 74.9  100: 85.24
50: 93.4 21: 100.53		 No 108.74 112.24 December 16, 2024
D-84,W-84,M-84 200: 74.58  100: 84.69
50: 92.63 21: 99.3		 No 106.18 108.12 December 13, 2024
D-82,W-83,M-84 200: 74.26  100: 84.22
50: 92 21: 98.37		 No 105.68 105.89 December 12, 2024
D-82,W-82,M-84 200: 73.95  100: 83.77
50: 91.44 21: 97.58		 No 104.74 105.76 December 11, 2024
D-80,W-82,M-84 200: 73.64  100: 83.33
50: 90.85 21: 96.72		 No 101.8 104.2 December 10, 2024
D-76,W-79,M-83 200: 73.33  100: 82.91
50: 90.31 21: 95.93		 No 99.61 101.79 December 9, 2024
D-71,W-79,M-82 200: 73.06  100: 82.52
50: 89.84 21: 95.31		 No 97.66 99.22 December 6, 2024
D-66,W-77,M-81 200: 72.8  100: 82.18
50: 89.45 21: 94.9		 No 97.33 97.3 December 5, 2024
D-66,W-76,M-80 200: 72.56  100: 81.87
50: 89.13 21: 94.65		 No 98.54 97.25 December 4, 2024
D-74,W-79,M-82 200: 72.32  100: 81.55
50: 88.8 21: 94.37		 No 99 98.64 December 3, 2024
D-73,W-78,M-82 200: 72.06  100: 81.21
50: 88.4 21: 93.92		 No 97.82 98.14 December 2, 2024
D-72,W-78,M-82 200: 71.8  100: 80.86
50: 88 21: 93.48		 No 98.04 97.61 November 29, 2024
D-71,W-78,M-82 200: 71.52  100: 80.51
50: 87.61 21: 93.04		 No 97 97.15 November 27, 2024
D-70,W-78,M-82 200: 71.25  100: 80.17
50: 87.22 21: 92.61		 No 96.47 96.62 November 26, 2024
D-70,W-77,M-82 200: 70.99  100: 79.84
50: 86.84 21: 92.19		 No 98.02 96.49 November 25, 2024
D-68,W-77,M-82 200: 70.73  100: 79.5
50: 86.44 21: 91.74		 No 96.03 95.96 November 22, 2024
D-68,W-77,M-82 200: 70.46  100: 79.17
50: 86.06 21: 91.29		 No 94.78 95.78 November 21, 2024
D-66,W-76,M-81 200: 70.2  100: 78.83
50: 85.66 21: 90.82		 No 94.69 94.78 November 20, 2024
D-67,W-77,M-81 200: 69.95  100: 78.5
50: 85.29 21: 90.4		 No 93.52 95.14 November 19, 2024
D-65,W-73,M-81 200: 69.69  100: 78.17
50: 84.88 21: 89.9		 No 91.19 93.97 November 18, 2024
D-57,W-73,M-80 200: 69.44  100: 77.85
50: 84.51 21: 89.47		 No 90.44 90.43 November 15, 2024
D-57,W-73,M-79 200: 69.23  100: 77.59
50: 84.27 21: 89.37		 No 91.29 90.44 November 14, 2024
D-60,W-72,M-78 200: 69.03  100: 77.33
50: 84.02 21: 89.26		 No 92.94 91.29 November 13, 2024
D-66,W-76,M-81 200: 68.81  100: 77.05
50: 83.72 21: 89.05		 No 91.09 92.86 November 12, 2024
D-62,W-74,M-80 200: 68.57  100: 76.73
50: 83.35 21: 88.65		 No 91.43 91.03 November 11, 2024
D-62,W-75,M-80 200: 68.36  100: 76.45
50: 83.04 21: 88.4		 No 89.71 90.95 November 8, 2024
D-58,W-71,M-78 200: 68.14  100: 76.15
50: 82.71 21: 88.13		 No 90.48 89.37 November 7, 2024
D-58,W-73,M-79 200: 67.72  100: 75.59
50: 82.1 21: 87.71		 No 87.48 88.71 November 5, 2024
D-53,W-71,M-78 200: 67.51  100: 75.32
50: 81.83 21: 87.6		 No 87.11 87.31 November 4, 2024
D-53,W-71,M-79 200: 67.33  100: 75.08
50: 81.61 21: 87.63		 No 88 87.11 November 1, 2024
D-55,W-73,M-78 200: 67.14  100: 74.83
50: 81.39 21: 87.69		 No 89.2 87.78 October 31, 2024
D-60,W-74,M-78 200: 66.94  100: 74.57
50: 81.13 21: 87.68		 No 89.4 89 October 30, 2024
D-65,W-77,M-80 200: 66.72  100: 74.28
50: 80.8 21: 87.54		 No 89.8 90.2 October 29, 2024
D-64,W-77,M-80 200: 66.48  100: 73.95
50: 80.42 21: 87.26		 No 89.96 90.16 October 28, 2024
D-63,W-76,M-79 200: 66.24  100: 73.63
50: 80.02 21: 86.96		 No 90.4 89.43 October 25, 2024
D-66,W-76,M-80 200: 66.01  100: 73.31
50: 79.64 21: 86.7		 No 88.22 90.17 October 24, 2024
2025 © SwingIdea.com
?>