CALM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31,W-27,M-43 200: 78.34  100: 75.7
50: 71.95 21: 66.5		 No 64.09 63.65 October 16, 2026
D-31,W-27,M-43 200: 78.52  100: 75.95
50: 72.29 21: 66.8		 No 63.98 63.59 October 15, 2026
D-29,W-26,M-43 200: 78.7  100: 76.2
50: 72.64 21: 67.14		 No 62.71 63.19 October 14, 2026
D-26,W-26,M-42 200: 78.9  100: 76.47
50: 73.03 21: 67.55		 No 64 62.71 October 13, 2026
D-28,W-27,M-43 200: 79.1  100: 76.75
50: 73.45 21: 68.06		 No 64.4 63.44 October 12, 2026
D-30,W-27,M-43 200: 79.31  100: 77.03
50: 73.86 21: 68.55		 No 64.46 64.35 October 9, 2026
D-31,W-28,M-44 200: 79.51  100: 77.29
50: 74.24 21: 68.99		 No 62.81 64.83 October 8, 2026
D-20,W-26,M-42 200: 79.72  100: 77.55
50: 74.63 21: 69.43		 No 63.5 62.7 October 7, 2026
D-21,W-27,M-43 200: 79.93  100: 77.85
50: 75.11 21: 70.14		 No 65.05 63.4 October 6, 2026
D-24,W-28,M-44 200: 80.15  100: 78.15
50: 75.59 21: 70.84		 No 66.22 64.99 October 5, 2026
D-27,W-30,M-45 200: 80.35  100: 78.42
50: 76.03 21: 71.46		 No 65.84 66.67 October 2, 2026
D-22,W-29,M-44 200: 80.52  100: 78.66
50: 76.41 21: 71.96		 No 66.95 65.84 October 1, 2026
D-26,W-32,M-45 200: 80.71  100: 78.92
50: 76.84 21: 72.61		 No 63.75 68.06 September 30, 2026
D-27,W-33,M-45 200: 80.89  100: 79.14
50: 77.2 21: 73.09		 No 67.19 68.55 September 29, 2026
D-21,W-30,M-45 200: 81.07  100: 79.36
50: 77.55 21: 73.57		 No 68 67.36 September 28, 2026
D-21,W-30,M-45 200: 81.27  100: 79.61
50: 77.97 21: 74.22		 No 68.79 67.43 September 25, 2026
D-21,W-31,M-45 200: 81.54  100: 80
50: 78.62 21: 75.18		 No 71.73 68.48 September 24, 2026
D-27,W-35,M-47 200: 81.71  100: 80.23
50: 79.03 21: 75.89		 No 73.06 71.73 September 23, 2026
D-32,W-37,M-48 200: 81.76  100: 80.26
50: 79.09 21: 76.02		 No 73.03 73.13 September 22, 2026
D-29,W-36,M-48 200: 81.91  100: 80.41
50: 79.33 21: 76.32		 No 72.85 72.53 September 21, 2026
D-30,W-36,M-48 200: 82.06  100: 80.58
50: 79.61 21: 76.72		 No 73.21 72.89 September 18, 2026
D-33,W-38,M-49 200: 82.22  100: 80.74
50: 79.88 21: 77.13		 No 74.62 74.09 September 17, 2026
D-33,W-38,M-49 200: 82.37  100: 80.88
50: 80.12 21: 77.45		 No 74 74.29 September 16, 2026
D-33,W-38,M-49 200: 82.51  100: 81.02
50: 80.36 21: 77.78		 No 74.56 74.39 September 15, 2026
D-35,W-40,M-49 200: 82.66  100: 81.16
50: 80.6 21: 78.14		 No 74.85 75.02 September 14, 2026
D-30,W-37,M-49 200: 82.81  100: 81.29
50: 80.83 21: 78.46		 No 73.76 73.98 September 11, 2026
D-29,W-37,M-48 200: 82.96  100: 81.45
50: 81.11 21: 78.94		 No 74.31 73.71 September 10, 2026
D-27,W-37,M-48 200: 83.12  100: 81.62
50: 81.41 21: 79.49		 No 74.38 73.23 September 9, 2026
D-30,W-39,M-49 200: 83.28  100: 81.8
50: 81.75 21: 80.15		 No 74.66 74.83 September 8, 2026
D-29,W-38,M-49 200: 83.49  100: 81.95
50: 82.03 21: 80.7		 No 75 74.63 September 4, 2026
D-31,W-40,M-50 200: 83.65  100: 82.11
50: 82.33 21: 81.34		 No 78.17 76.03 September 3, 2026
D-37,W-44,M-52 200: 83.81  100: 82.28
50: 82.69 21: 82.12		 No 79.02 78.82 September 2, 2026
D-37,W-44,M-51 200: 83.93  100: 82.36
50: 82.85 21: 82.46		 No 79.75 79.02 September 1, 2026
D-37,W-44,M-51 200: 83.98  100: 82.43
50: 83 21: 82.83		 No 79.77 78.92 August 31, 2026
D-52,W-53,M-55 200: 84.43  100: 82.55
50: 83.29 21: 83.61		 No 82.99 84.6 August 24, 2026
D-39,W-46,M-52 200: 84.64  100: 82.51
50: 83.29 21: 83.7		 No 81.18 80.55 August 19, 2026
D-41,W-47,M-52 200: 84.71  100: 82.55
50: 83.4 21: 84.03		 No 81.78 81.19 August 18, 2026
D-39,W-47,M-52 200: 84.85  100: 82.61
50: 83.61 21: 84.74		 No 82.29 81.09 August 14, 2026
D-43,W-49,M-53 200: 84.92  100: 82.64
50: 83.72 21: 85.13		 No 82.88 82.59 August 13, 2026
D-47,W-54,M-55 200: 85.14  100: 82.61
50: 83.91 21: 86.64		 No 85.8 84.85 August 6, 2026
D-52,W-58,M-57 200: 85.19  100: 82.25
50: 83.45 21: 87.14		 No 92 87.08 July 30, 2026
D-70,W-69,M-60 200: 85.2  100: 82.15
50: 83.3 21: 87.14		 No 93 93.5 July 29, 2026
D-69,W-69,M-60 200: 85.13  100: 81.92
50: 82.89 21: 86.47		 No 90.32 93.21 July 28, 2026
D-61,W-61,M-58 200: 85.06  100: 81.69
50: 82.46 21: 85.76		 No 90.43 88.72 July 27, 2026
D-67,W-65,M-58 200: 85.03  100: 81.54
50: 82.21 21: 85.45		 No 88.14 90.32 July 24, 2026
D-63,W-62,M-57 200: 84.98  100: 81.37
50: 81.88 21: 84.94		 No 87.87 88.14 July 23, 2026
D-62,W-61,M-57 200: 84.99  100: 81.23
50: 81.62 21: 84.6		 No 81.84 87.86 July 22, 2026
D-61,W-60,M-57 200: 84.96  100: 81.1
50: 81.37 21: 84.26		 No 88.48 87.25 July 21, 2026
D-65,W-63,M-57 200: 84.94  100: 80.97
50: 81.13 21: 83.94		 No 88 88.42 July 20, 2026
D-65,W-63,M-57 200: 84.91  100: 80.82
50: 80.83 21: 83.47		 No 88.42 88.55 July 17, 2026
D-65,W-63,M-57 200: 84.87  100: 80.66
50: 80.51 21: 82.94		 No 85.85 88.28 July 16, 2026
D-60,W-57,M-56 200: 84.83  100: 80.5
50: 80.2 21: 82.37		 No 83.14 85.36 July 15, 2026
D-55,W-53,M-54 200: 84.82  100: 80.39
50: 79.99 21: 82.06		 No 83.06 83.14 July 14, 2026
D-56,W-53,M-54 200: 84.82  100: 80.33
50: 79.86 21: 81.95		 No 88.34 83.41 July 13, 2026
D-73,W-63,M-57 200: 84.81  100: 80.26
50: 79.71 21: 81.79		 No 85.94 88.34 July 10, 2026
D-67,W-59,M-56 200: 84.76  100: 80.09
50: 79.36 21: 81.1		 No 84 85.35 July 9, 2026
D-67,W-58,M-55 200: 84.74  100: 79.98
50: 79.11 21: 80.66		 No 85.87 85.08 July 8, 2026
D-68,W-59,M-56 200: 84.72  100: 79.86
50: 78.87 21: 80.19		 No 86 85.41 July 7, 2026
D-68,W-58,M-56 200: 84.7  100: 79.75
50: 78.6 21: 79.64		 No 83.8 85.19 July 6, 2026
D-65,W-56,M-55 200: 84.68  100: 79.63
50: 78.33 21: 79.06		 No 81.59 83.85 July 2, 2026
D-57,W-50,M-53 200: 84.67  100: 79.54
50: 78.11 21: 78.55		 No 80.56 80.45 July 1, 2026
D-58,W-51,M-53 200: 84.69  100: 79.51
50: 78.01 21: 78.35		 No 79.22 80.56 June 30, 2026
D-54,W-48,M-52 200: 84.71  100: 79.48
50: 77.91 21: 78.12		 No 79.41 79.34 June 29, 2026
D-52,W-46,M-51 200: 84.74  100: 79.46
50: 77.75 21: 77.76		 No 78.15 78.24 June 25, 2026
D-54,W-48,M-52 200: 84.78  100: 79.48
50: 77.73 21: 77.7		 No 79.33 79.03 June 24, 2026
D-56,W-49,M-52 200: 84.81  100: 79.48
50: 77.68 21: 77.56		 No 77 79.57 June 23, 2026
D-45,W-41,M-50 200: 84.84  100: 79.47
50: 77.6 21: 77.35		 No 76.9 75.97 June 22, 2026
D-51,W-45,M-51 200: 84.91  100: 79.54
50: 77.67 21: 77.5		 No 78.76 77.73 June 18, 2026
D-53,W-46,M-51 200: 84.97  100: 79.57
50: 77.67 21: 77.47		 No 78.91 78.3 June 17, 2026
D-56,W-47,M-52 200: 85.01  100: 79.59
50: 77.64 21: 77.39		 No 79.81 79.03 June 16, 2026
D-58,W-48,M-52 200: 85.05  100: 79.59
50: 77.59 21: 77.22		 No 77.75 79.57 June 15, 2026
D-54,W-45,M-51 200: 85.08  100: 79.58
50: 77.51 21: 76.97		 No 79.78 78.1 June 12, 2026
D-61,W-49,M-53 200: 85.12  100: 79.6
50: 77.48 21: 76.85		 No 78.9 79.87 June 11, 2026
D-59,W-47,M-52 200: 85.12  100: 79.59
50: 77.38 21: 76.53		 No 78.3 79.07 June 10, 2026
D-54,W-44,M-51 200: 85.14  100: 79.59
50: 77.31 21: 76.26		 No 77.14 77.69 June 9, 2026
D-49,W-41,M-50 200: 85.19  100: 79.62
50: 77.3 21: 76.11		 No 75.35 76.34 June 8, 2026
D-47,W-40,M-50 200: 85.24  100: 79.68
50: 77.34 21: 76.09		 No 74.93 75.65 June 5, 2026
D-41,W-37,M-49 200: 85.3  100: 79.75
50: 77.41 21: 76.13		 No 75.84 74.46 June 4, 2026
D-41,W-37,M-49 200: 85.43  100: 79.93
50: 77.62 21: 76.41		 No 75.54 74.53 June 2, 2026
D-43,W-39,M-49 200: 85.51  100: 80.03
50: 77.74 21: 76.61		 No 74.5 75.14 June 1, 2026
D-41,W-38,M-49 200: 85.59  100: 80.12
50: 77.85 21: 76.76		 No 75.92 74.72 May 29, 2026
D-47,W-40,M-50 200: 85.68  100: 80.21
50: 77.98 21: 76.98		 No 75.79 76.49 May 28, 2026
D-45,W-40,M-50 200: 85.75  100: 80.28
50: 78.04 21: 77.03		 No 75.62 76.03 May 27, 2026
D-45,W-39,M-50 200: 85.84  100: 80.36
50: 78.12 21: 77.14		 No 76.55 76 May 26, 2026
D-48,W-41,M-50 200: 85.92  100: 80.44
50: 78.21 21: 77.25		 No 76.72 77.01 May 22, 2026
D-48,W-41,M-50 200: 86  100: 80.5
50: 78.25 21: 77.28		 No 77.6 76.92 May 21, 2026
D-52,W-44,M-51 200: 86.08  100: 80.56
50: 78.31 21: 77.32		 No 78.83 78.26 May 20, 2026
D-53,W-44,M-51 200: 86.15  100: 80.6
50: 78.31 21: 77.22		 No 77.75 78.57 May 19, 2026
D-51,W-42,M-51 200: 86.22  100: 80.63
50: 78.3 21: 77.08		 No 76.79 77.61 May 18, 2026
D-48,W-41,M-50 200: 86.31  100: 80.69
50: 78.33 21: 77.02		 No 78.37 76.88 May 15, 2026
D-52,W-43,M-51 200: 86.39  100: 80.76
50: 78.39 21: 77.04		 No 80.07 78.01 May 14, 2026
D-57,W-46,M-52 200: 86.46  100: 80.8
50: 78.4 21: 76.93		 No 78.6 79.51 May 13, 2026
D-55,W-45,M-52 200: 86.51  100: 80.82
50: 78.36 21: 76.66		 No 76 78.88 May 12, 2026
D-44,W-38,M-49 200: 86.56  100: 80.85
50: 78.34 21: 76.43		 No 76.12 75.45 May 11, 2026
D-46,W-39,M-50 200: 86.64  100: 80.95
50: 78.45 21: 76.53		 No 75.37 76.09 May 8, 2026
D-45,W-39,M-49 200: 86.7  100: 81.03
50: 78.55 21: 76.58		 No 75.37 75.74 May 7, 2026
D-46,W-39,M-50 200: 86.79  100: 81.13
50: 78.66 21: 76.67		 No 77.33 76.05 May 6, 2026
D-48,W-41,M-50 200: 86.88  100: 81.23
50: 78.77 21: 76.73		 No 74.75 76.87 May 5, 2026
D-41,W-37,M-49 200: 86.94  100: 81.31
50: 78.85 21: 76.72		 No 75.85 74.75 May 4, 2026
D-45,W-39,M-49 200: 87.03  100: 81.44
50: 79.02 21: 76.92		 No 77.62 76.25 May 1, 2026
D-40,W-37,M-48 200: 87.55  100: 81.98
50: 79.56 21: 77.29		 No 77.18 75.07 April 29, 2026
D-46,W-41,M-50 200: 87.64  100: 82.12
50: 79.74 21: 77.52		 No 78.7 77.28 April 28, 2026
D-48,W-42,M-50 200: 87.71  100: 82.21
50: 79.84 21: 77.54		 No 76.38 77.78 April 27, 2026
D-42,W-39,M-49 200: 87.76  100: 82.29
50: 79.92 21: 77.52		 No 76.27 76.24 April 24, 2026
D-42,W-39,M-49 200: 87.83  100: 82.41
50: 80.07 21: 77.65		 No 77.2 76.18 April 23, 2026
D-44,W-40,M-49 200: 87.9  100: 82.53
50: 80.23 21: 77.81		 No 76.92 76.96 April 22, 2026
D-44,W-40,M-50 200: 87.96  100: 82.64
50: 80.37 21: 77.9		 No 75.13 77.02 April 21, 2026
D-38,W-38,M-48 200: 88.02  100: 82.75
50: 80.5 21: 77.99		 No 73.88 75.12 April 20, 2026
2026 © SwingIdea.com