CAH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72,W-80,M-83 200: 129.42  100: 141.97
50: 150.92 21: 158.55		 No 164.69 164.21 June 24, 2025
D-71,W-79,M-83 200: 129.07  100: 141.53
50: 150.38 21: 157.96		 No 164.04 163.99 June 23, 2025
D-78,W-80,M-83 200: 128.37  100: 140.64
50: 149.27 21: 156.68		 No 165.19 165.4 June 18, 2025
D-77,W-80,M-83 200: 128  100: 140.15
50: 148.61 21: 155.76		 No 162.51 164.91 June 17, 2025
D-74,W-78,M-83 200: 127.62  100: 139.65
50: 147.94 21: 154.8		 No 161 162.41 June 16, 2025
D-73,W-78,M-83 200: 127.29  100: 139.19
50: 147.35 21: 154		 No 161.32 161.41 June 13, 2025
D-72,W-78,M-82 200: 126.97  100: 138.74
50: 146.78 21: 153.22		 No 155.1 160.52 June 12, 2025
D-58,W-72,M-80 200: 126.65  100: 138.3
50: 146.22 21: 152.45		 No 152.64 153.53 June 11, 2025
D-57,W-72,M-80 200: 126.4  100: 138
50: 145.92 21: 152.34		 No 153.79 153.08 June 10, 2025
D-59,W-75,M-80 200: 126.15  100: 137.69
50: 145.63 21: 152.26		 No 153.96 153.62 June 9, 2025
D-63,W-75,M-81 200: 125.89  100: 137.36
50: 145.3 21: 152.11		 No 153.54 154.71 June 6, 2025
D-62,W-74,M-81 200: 125.61  100: 137.01
50: 144.92 21: 151.84		 No 154.6 154.12 June 5, 2025
D-62,W-74,M-81 200: 125.33  100: 136.67
50: 144.54 21: 151.6		 No 155.44 154.07 June 4, 2025
D-67,W-75,M-81 200: 125.05  100: 136.31
50: 144.16 21: 151.34		 No 156.8 155.48 June 3, 2025
D-67,W-75,M-81 200: 124.76  100: 135.93
50: 143.69 21: 150.9		 No 154.21 155.25 June 2, 2025
D-65,W-75,M-81 200: 124.46  100: 135.54
50: 143.22 21: 150.45		 No 153.52 154.44 May 30, 2025
D-64,W-74,M-81 200: 124.17  100: 135.16
50: 142.76 21: 150.03		 No 153 153.99 May 29, 2025
D-63,W-74,M-81 200: 123.87  100: 134.77
50: 142.31 21: 149.61		 No 154.5 153.13 May 28, 2025
D-68,W-75,M-81 200: 123.57  100: 134.4
50: 141.86 21: 149.24		 No 153.53 154.68 May 27, 2025
D-65,W-74,M-81 200: 123.25  100: 133.99
50: 141.34 21: 148.66		 No 152.15 152.75 May 23, 2025
D-64,W-73,M-81 200: 122.95  100: 133.61
50: 140.87 21: 148.23		 No 152.76 152.49 May 22, 2025
D-67,W-74,M-81 200: 122.64  100: 133.23
50: 140.4 21: 147.79		 No 154.11 153.31 May 21, 2025
D-71,W-76,M-82 200: 122.32  100: 132.83
50: 139.87 21: 147.21		 No 154.61 154.77 May 20, 2025
D-70,W-76,M-81 200: 121.98  100: 132.39
50: 139.27 21: 146.41		 No 154.13 153.86 May 19, 2025
D-71,W-76,M-81 200: 121.66  100: 131.96
50: 138.67 21: 145.62		 No 151.88 154.25 May 16, 2025
D-68,W-75,M-81 200: 121.34  100: 131.51
50: 138.03 21: 144.72		 No 148.92 151.95 May 15, 2025
D-63,W-73,M-80 200: 121.03  100: 131.1
50: 137.47 21: 143.95		 No 148.87 148.41 May 14, 2025
D-63,W-73,M-80 200: 120.76  100: 130.75
50: 137.02 21: 143.49		 No 148.16 148.26 May 13, 2025
D-63,W-72,M-79 200: 120.96  100: 130.41
50: 136.24 21: 142.42		 No 147.86 148.22 May 9, 2025
D-77,W-74,M-80 200: 119.81  100: 128.77
50: 133.84 21: 138.71		 No 150.69 151.99 May 5, 2025
D-75,W-75,M-79 200: 119.5  100: 128.3
50: 133.09 21: 137.31		 No 147.28 149.53 May 2, 2025
D-71,W-72,M-76 200: 119.23  100: 127.88
50: 132.42 21: 136.02		 No 140.01 145.53 May 1, 2025
D-66,W-69,M-76 200: 118.99  100: 127.53
50: 131.89 21: 135.02		 No 140.08 141.29 April 30, 2025
D-64,W-68,M-76 200: 118.79  100: 127.25
50: 131.51 21: 134.36		 No 138.24 139.84 April 29, 2025
D-61,W-66,M-75 200: 118.6  100: 127
50: 131.16 21: 133.79		 No 138 138.24 April 28, 2025
D-60,W-66,M-74 200: 118.43  100: 126.78
50: 130.88 21: 133.32		 No 135.93 137.56 April 25, 2025
D-57,W-65,M-72 200: 118.27  100: 126.57
50: 130.6 21: 132.87		 No 133.97 135.84 April 24, 2025
D-54,W-63,M-71 200: 118.13  100: 126.39
50: 130.39 21: 132.56		 No 134.1 134.43 April 23, 2025
D-53,W-61,M-70 200: 118  100: 126.23
50: 130.22 21: 132.36		 No 132.48 133.69 April 22, 2025
D-48,W-64,M-68 200: 117.87  100: 126.09
50: 130.08 21: 132.22		 No 135.52 131.17 April 21, 2025
D-56,W-64,M-72 200: 117.83  100: 126
50: 130.04 21: 132.33		 No 133.66 134.71 April 17, 2025
D-55,W-63,M-72 200: 117.7  100: 125.84
50: 129.85 21: 132.08		 No 134.35 134.36 April 16, 2025
D-55,W-63,M-71 200: 117.57  100: 125.67
50: 129.66 21: 131.84		 No 135.56 134.25 April 15, 2025
D-56,W-61,M-70 200: 117.44  100: 125.51
50: 129.48 21: 131.59		 No 132.65 134.78 April 14, 2025
D-51,W-61,M-68 200: 117.31  100: 125.33
50: 129.26 21: 131.25		 No 128.61 131.77 April 11, 2025
D-46,W-57,M-67 200: 117.21  100: 125.21
50: 129.16 21: 131.2		 No 128.82 128.88 April 10, 2025
D-48,W-58,M-66 200: 117.15  100: 125.14
50: 129.17 21: 131.44		 No 123.7 130.45 April 9, 2025
D-36,W-52,M-64 200: 117.08  100: 125.04
50: 129.12 21: 131.55		 No 129.34 125 April 8, 2025
D-44,W-57,M-67 200: 117.04  100: 125.05
50: 129.43 21: 132.93		 No 134.48 129.63 April 4, 2025
D-66,W-69,M-74 200: 116.98  100: 124.97
50: 129.42 21: 133.27		 No 138.63 137.09 April 3, 2025
D-73,W-73,M-75 200: 116.84  100: 124.73
50: 129.11 21: 132.87		 No 136.78 138.67 April 2, 2025
D-70,W-70,M-75 200: 116.68  100: 124.46
50: 128.72 21: 132.26		 No 137.56 137.13 April 1, 2025
D-73,W-71,M-75 200: 116.55  100: 124.21
50: 128.38 21: 131.75		 No 136.34 137.77 March 31, 2025
D-70,W-70,M-74 200: 116.33  100: 123.94
50: 127.99 21: 131.12		 No 136.93 136.44 March 28, 2025
D-71,W-71,M-74 200: 116.19  100: 123.7
50: 127.65 21: 130.56		 No 134.81 136.65 March 27, 2025
D-66,W-69,M-73 200: 116.05  100: 123.45
50: 127.28 21: 129.91		 No 133.23 133.98 March 26, 2025
D-63,W-67,M-73 200: 115.92  100: 123.24
50: 127.01 21: 129.49		 No 133.55 132.75 March 25, 2025
D-65,W-66,M-73 200: 115.8  100: 123.06
50: 126.78 21: 129.14		 No 132.87 133.21 March 24, 2025
D-62,W-65,M-72 200: 115.67  100: 122.86
50: 126.51 21: 128.71		 No 133.21 131.89 March 21, 2025
D-67,W-68,M-73 200: 115.56  100: 122.69
50: 126.29 21: 128.38		 No 132.15 133.08 March 20, 2025
D-65,W-67,M-73 200: 115.44  100: 122.49
50: 126.02 21: 127.89		 No 131.46 132.12 March 19, 2025
D-64,W-66,M-72 200: 115.32  100: 122.3
50: 125.77 21: 127.44		 No 130 131.46 March 18, 2025
D-60,W-62,M-71 200: 115.19  100: 122.11
50: 125.53 21: 127.02		 No 127.59 130.03 March 17, 2025
D-55,W-62,M-69 200: 115.08  100: 121.96
50: 125.35 21: 126.7		 No 126.28 128 March 14, 2025
D-49,W-60,M-68 200: 114.99  100: 121.84
50: 125.24 21: 126.56		 No 127.1 126.27 March 13, 2025
D-51,W-59,M-68 200: 114.92  100: 121.75
50: 125.2 21: 126.59		 No 124.58 126.83 March 12, 2025
D-41,W-56,M-66 200: 114.86  100: 121.66
50: 125.13 21: 126.57		 No 123.62 124.17 March 11, 2025
D-40,W-60,M-66 200: 114.82  100: 121.61
50: 125.17 21: 126.82		 No 125.7 123.93 March 10, 2025
D-48,W-60,M-69 200: 114.79  100: 121.57
50: 125.22 21: 127.13		 No 126.19 126.5 March 7, 2025
D-50,W-61,M-69 200: 114.72  100: 121.48
50: 125.17 21: 127.19		 No 126.76 127.01 March 6, 2025
D-52,W-61,M-69 200: 114.63  100: 121.37
50: 125.1 21: 127.21		 No 126 127.42 March 5, 2025
D-48,W-60,M-68 200: 114.54  100: 121.25
50: 125 21: 127.19		 No 129.26 126.31 March 4, 2025
D-61,W-66,M-71 200: 114.47  100: 121.15
50: 124.95 21: 127.28		 No 129.34 129.18 March 3, 2025
D-62,W-66,M-72 200: 114.36  100: 120.99
50: 124.78 21: 127.08		 No 127.88 129.48 February 28, 2025
D-55,W-64,M-71 200: 114.3  100: 120.82
50: 124.58 21: 126.83		 No 127.58 127.47 February 27, 2025
D-56,W-64,M-71 200: 113.98  100: 120.41
50: 124.21 21: 126.6		 No 126.59 127.55 February 24, 2025
D-54,W-63,M-71 200: 113.93  100: 120.26
50: 124.08 21: 126.5		 No 126.91 127.06 February 21, 2025
D-56,W-64,M-71 200: 113.84  100: 120.12
50: 123.96 21: 126.44		 No 126.19 127.38 February 20, 2025
D-53,W-63,M-71 200: 113.76  100: 119.97
50: 123.82 21: 126.34		 No 125.78 126.75 February 19, 2025
D-51,W-63,M-70 200: 113.58  100: 119.69
50: 123.59 21: 126.31		 No 127 126.21 February 14, 2025
D-53,W-64,M-70 200: 113.49  100: 119.55
50: 123.49 21: 126.32		 No 127.61 126.78 February 13, 2025
D-54,W-63,M-70 200: 113.39  100: 119.4
50: 123.35 21: 126.27		 No 128.35 127.06 February 12, 2025
D-59,W-66,M-71 200: 113.29  100: 119.25
50: 123.2 21: 126.18		 No 127.31 128.39 February 11, 2025
D-56,W-65,M-71 200: 113.14  100: 119.06
50: 122.99 21: 125.95		 No 127.35 127.2 February 10, 2025
D-57,W-65,M-71 200: 113.08  100: 118.89
50: 122.82 21: 125.82		 No 126.78 127.37 February 7, 2025
D-56,W-64,M-70 200: 112.98  100: 118.71
50: 122.63 21: 125.66		 No 126.73 127.05 February 6, 2025
D-57,W-65,M-71 200: 112.88  100: 118.54
50: 122.45 21: 125.51		 No 127.02 127.45 February 5, 2025
D-51,W-62,M-70 200: 112.76  100: 118.36
50: 122.24 21: 125.3		 No 123.57 125.17 February 4, 2025
D-52,W-61,M-70 200: 112.63  100: 118.22
50: 122.13 21: 125.32		 No 123.92 125.33 February 3, 2025
D-47,W-60,M-67 200: 112.57  100: 118.07
50: 121.99 21: 125.32		 No 126.8 123.66 January 31, 2025
D-63,W-70,M-71 200: 112.52  100: 117.96
50: 121.93 21: 125.49		 No 127.16 128.26 January 30, 2025
D-61,W-69,M-71 200: 112.42  100: 117.75
50: 121.67 21: 125.2		 No 128.5 127.76 January 29, 2025
D-61,W-66,M-70 200: 112.32  100: 117.55
50: 121.42 21: 124.93		 No 130.84 127.73 January 28, 2025
D-74,W-72,M-72 200: 112.16  100: 117.34
50: 121.16 21: 124.64		 No 129.38 130.73 January 27, 2025
D-71,W-71,M-71 200: 112.07  100: 117.07
50: 120.77 21: 123.99		 No 129.47 128.83 January 24, 2025
D-73,W-72,M-72 200: 111.93  100: 116.83
50: 120.44 21: 123.49		 No 129.42 129.3 January 23, 2025
D-72,W-72,M-71 200: 111.79  100: 116.58
50: 120.08 21: 122.87		 No 127.85 128.75 January 22, 2025
D-70,W-71,M-71 200: 111.64  100: 116.33
50: 119.73 21: 122.26		 No 126.96 127.83 January 21, 2025
D-67,W-68,M-70 200: 111.53  100: 116.09
50: 119.4 21: 121.67		 No 127.2 126.27 January 17, 2025
D-71,W-70,M-71 200: 111.39  100: 115.88
50: 119.11 21: 121.18		 No 124.7 127.03 January 16, 2025
D-66,W-68,M-70 200: 111.24  100: 115.66
50: 118.79 21: 120.57		 No 124.39 124.71 January 15, 2025
D-64,W-66,M-70 200: 111.11  100: 115.47
50: 118.55 21: 120.13		 No 120.87 124.03 January 14, 2025
D-55,W-64,M-68 200: 110.98  100: 115.3
50: 118.33 21: 119.72		 No 121.08 120.86 January 13, 2025
D-58,W-63,M-68 200: 110.91  100: 115.18
50: 118.22 21: 119.6		 No 121.82 121.57 January 10, 2025
D-63,W-65,M-69 200: 110.83  100: 115.04
50: 118.09 21: 119.39		 No 122.65 122.53 January 8, 2025
D-53,W-61,M-68 200: 110.62  100: 114.76
50: 117.76 21: 118.82		 No 121.41 119.63 January 6, 2025
D-52,W-60,M-67 200: 110.58  100: 114.65
50: 117.69 21: 118.73		 No 118.84 119.3 January 3, 2025
D-47,W-58,M-67 200: 110.51  100: 114.55
50: 117.62 21: 118.67		 No 118.29 118.02 January 2, 2025
D-48,W-58,M-67 200: 110.44  100: 114.47
50: 117.6 21: 118.74		 No 118.11 118.27 December 31, 2024
D-51,W-60,M-68 200: 110.31  100: 114.31
50: 117.56 21: 118.88		 No 118.73 119.14 December 27, 2024
D-51,W-61,M-68 200: 110.22  100: 114.21
50: 117.5 21: 118.86		 No 118.86 119.2 December 26, 2024
2025 © SwingIdea.com
?>