CAH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-74,W-64,M-70 200: 218.8  100: 228.03
50: 233.27 21: 237.31		 No 254.81 254.06 October 16, 2026
D-74,W-64,M-70 200: 218.37  100: 227.48
50: 232.42 21: 235.55		 No 252 253.71 October 15, 2026
D-69,W-62,M-69 200: 217.92  100: 226.93
50: 231.55 21: 233.64		 No 240.9 247.74 October 14, 2026
D-62,W-58,M-68 200: 217.54  100: 226.49
50: 230.89 21: 232.16		 No 240.78 239.72 October 13, 2026
D-60,W-58,M-67 200: 217.22  100: 226.21
50: 230.53 21: 231.36		 No 238.93 238.08 October 12, 2026
D-59,W-57,M-67 200: 216.92  100: 225.96
50: 230.22 21: 230.65		 No 237.79 237.57 October 9, 2026
D-62,W-58,M-68 200: 216.62  100: 225.71
50: 229.92 21: 229.92		 No 231.5 238.96 October 8, 2026
D-54,W-55,M-66 200: 216.33  100: 225.43
50: 229.55 21: 228.97		 No 233.61 232.16 October 7, 2026
D-56,W-56,M-66 200: 216.08  100: 225.28
50: 229.44 21: 228.64		 No 233.69 233.44 October 6, 2026
D-55,W-55,M-66 200: 215.82  100: 225.11
50: 229.28 21: 228.13		 No 229.11 233.12 October 5, 2026
D-49,W-53,M-65 200: 215.55  100: 224.94
50: 229.12 21: 227.61		 No 229.54 228.3 October 2, 2026
D-38,W-50,M-65 200: 215.6  100: 225.28
50: 229.65 21: 227.79		 No 223.66 222.5 September 30, 2026
D-40,W-51,M-65 200: 215.45  100: 225.33
50: 229.94 21: 228.35		 No 218.54 223.91 September 29, 2026
D-32,W-49,M-64 200: 215.28  100: 225.35
50: 230.19 21: 228.82		 No 219.37 220.29 September 28, 2026
D-32,W-49,M-64 200: 215.15  100: 225.45
50: 230.59 21: 229.71		 No 222 220.22 September 25, 2026
D-35,W-50,M-65 200: 214.93  100: 225.61
50: 231.38 21: 231.63		 No 222.08 222.62 September 24, 2026
D-32,W-49,M-64 200: 214.78  100: 225.67
50: 231.74 21: 232.58		 No 221.79 221.27 September 23, 2026
D-33,W-49,M-65 200: 214.73  100: 225.68
50: 231.77 21: 232.65		 No 227.17 222.04 September 22, 2026
D-36,W-52,M-66 200: 214.59  100: 225.74
50: 232.16 21: 233.77		 No 225.28 225.75 September 21, 2026
D-36,W-51,M-66 200: 214.41  100: 225.73
50: 232.43 21: 234.61		 No 225.29 225.38 September 18, 2026
D-37,W-52,M-66 200: 214.25  100: 225.74
50: 232.71 21: 235.58		 No 232.71 226.34 September 17, 2026
D-44,W-56,M-69 200: 214.09  100: 225.72
50: 232.97 21: 236.55		 No 233.07 232.54 September 16, 2026
D-44,W-56,M-69 200: 213.85  100: 225.58
50: 232.99 21: 236.98		 No 233.89 232.65 September 15, 2026
D-47,W-57,M-70 200: 213.63  100: 225.43
50: 233.01 21: 237.43		 No 236.76 234.89 September 14, 2026
D-47,W-57,M-70 200: 213.38  100: 225.24
50: 232.93 21: 237.7		 No 238.77 234.57 September 11, 2026
D-48,W-58,M-70 200: 213.14  100: 225.05
50: 232.86 21: 238.03		 No 241.27 236.02 September 10, 2026
D-54,W-60,M-71 200: 212.87  100: 224.82
50: 232.73 21: 238.24		 No 239.02 240 September 9, 2026
D-54,W-61,M-71 200: 212.57  100: 224.51
50: 232.44 21: 238.05		 No 243.9 240.49 September 8, 2026
D-64,W-66,M-72 200: 212.21  100: 224.18
50: 232.11 21: 237.8		 No 246.34 247.18 September 4, 2026
D-67,W-66,M-72 200: 211.8  100: 223.71
50: 231.49 21: 236.81		 No 246.11 248.61 September 3, 2026
D-64,W-65,M-72 200: 211.13  100: 222.97
50: 230.62 21: 235.52		 No 240.99 245.49 September 2, 2026
D-57,W-62,M-71 200: 210.72  100: 222.51
50: 230.01 21: 234.47		 No 236.85 239.35 September 1, 2026
D-52,W-60,M-70 200: 210.43  100: 222.17
50: 229.63 21: 233.96		 No 234.92 234.62 August 31, 2026
D-57,W-62,M-71 200: 209.79  100: 221.64
50: 229.19 21: 233.76		 No 237.9 238.4 August 26, 2026
D-50,W-59,M-70 200: 209.08  100: 220.97
50: 228.45 21: 232.78		 No 229.16 232.37 August 24, 2026
D-53,W-62,M-70 200: 208.2  100: 220.41
50: 228.23 21: 233.67		 No 236.41 234.85 August 19, 2026
D-53,W-62,M-70 200: 207.83  100: 220.11
50: 227.96 21: 233.55		 No 235.17 234.98 August 18, 2026
D-54,W-62,M-70 200: 207.45  100: 219.81
50: 227.67 21: 233.39		 No 233.55 235.66 August 17, 2026
D-54,W-62,M-70 200: 207.04  100: 219.49
50: 227.34 21: 233.16		 No 230.91 235.17 August 14, 2026
D-49,W-59,M-69 200: 206.63  100: 219.17
50: 227.02 21: 232.94		 No 233 231.24 August 13, 2026
D-59,W-63,M-71 200: 204.61  100: 217.45
50: 225.1 21: 231.24		 No 244.01 237.66 August 6, 2026
D-59,W-62,M-70 200: 203.4  100: 216.28
50: 223.59 21: 229.24		 No 230.39 235.6 August 3, 2026
D-53,W-60,M-69 200: 203  100: 215.9
50: 223.1 21: 228.57		 No 226.66 230.03 July 31, 2026
D-49,W-58,M-68 200: 202.65  100: 215.62
50: 222.82 21: 228.42		 No 226.28 227.07 July 30, 2026
D-52,W-59,M-69 200: 202.32  100: 215.4
50: 222.65 21: 228.56		 No 234.02 229.12 July 29, 2026
D-57,W-61,M-70 200: 201.96  100: 215.13
50: 222.38 21: 228.5		 No 232.09 232.51 July 28, 2026
D-53,W-60,M-69 200: 201.54  100: 214.79
50: 221.97 21: 228.08		 No 227.78 229.35 July 27, 2026
D-51,W-59,M-68 200: 201.14  100: 214.5
50: 221.67 21: 227.95		 No 227.88 228.03 July 24, 2026
D-49,W-58,M-68 200: 200.75  100: 214.24
50: 221.41 21: 227.94		 No 220.56 225.98 July 23, 2026
D-41,W-54,M-66 200: 200.38  100: 214.01
50: 221.22 21: 228.15		 No 227.3 220.54 July 22, 2026
D-50,W-58,M-68 200: 200.06  100: 213.88
50: 221.25 21: 228.95		 No 225.99 227.09 July 21, 2026
D-48,W-57,M-67 200: 199.7  100: 213.63
50: 221.01 21: 229.14		 No 229.2 225.75 July 20, 2026
D-52,W-59,M-69 200: 199.38  100: 213.39
50: 220.82 21: 229.5		 No 230.54 228.52 July 17, 2026
D-52,W-59,M-69 200: 199.02  100: 213.1
50: 220.51 21: 229.6		 No 225.74 228.72 July 16, 2026
D-47,W-57,M-67 200: 198.65  100: 212.8
50: 220.17 21: 229.69		 No 228.71 224.94 July 15, 2026
D-54,W-60,M-69 200: 198.32  100: 212.57
50: 219.98 21: 230.2		 No 231.8 230.11 July 14, 2026
D-60,W-63,M-71 200: 197.96  100: 212.23
50: 219.56 21: 230.2		 No 236.14 233.66 July 13, 2026
D-65,W-64,M-72 200: 197.57  100: 211.81
50: 218.99 21: 229.84		 No 233.07 235.8 July 10, 2026
D-62,W-63,M-71 200: 197.15  100: 211.34
50: 218.3 21: 229.21		 No 238.39 233.77 July 9, 2026
D-69,W-65,M-72 200: 196.74  100: 210.91
50: 217.67 21: 228.73		 No 239.06 237.15 July 8, 2026
D-75,W-67,M-73 200: 196.32  100: 210.41
50: 216.87 21: 227.85		 No 240.12 239.71 July 7, 2026
D-73,W-65,M-72 200: 195.86  100: 209.84
50: 215.94 21: 226.6		 No 241.86 237.52 July 6, 2026
D-76,W-66,M-72 200: 195.42  100: 209.31
50: 215.06 21: 225.45		 No 239.79 238.94 July 2, 2026
D-75,W-66,M-72 200: 194.99  100: 208.62
50: 213.59 21: 223.07		 No 237 237.56 June 30, 2026
D-74,W-65,M-71 200: 194.58  100: 208.06
50: 212.61 21: 221.55		 No 239.93 236.22 June 29, 2026
D-78,W-66,M-72 200: 194.18  100: 207.52
50: 211.64 21: 220		 No 237.78 237.92 June 26, 2026
D-76,W-65,M-71 200: 193.76  100: 206.93
50: 210.57 21: 218.12		 No 232.52 234.75 June 25, 2026
D-75,W-64,M-71 200: 193.37  100: 206.39
50: 209.58 21: 216.36		 No 229.89 233.01 June 24, 2026
D-72,W-63,M-70 200: 192.99  100: 205.88
50: 208.63 21: 214.61		 No 225.21 228.91 June 23, 2026
D-67,W-60,M-69 200: 192.66  100: 205.44
50: 207.8 21: 213.11		 No 223.73 222.74 June 22, 2026
D-66,W-60,M-69 200: 192.38  100: 205.11
50: 207.19 21: 212.09		 No 226.17 221.77 June 18, 2026
D-75,W-62,M-70 200: 192.1  100: 204.8
50: 206.6 21: 211.07		 No 226 226.28 June 17, 2026
D-78,W-63,M-70 200: 191.44  100: 203.95
50: 204.95 21: 207.68		 No 227.3 227.72 June 16, 2026
D-77,W-62,M-70 200: 191.44  100: 203.94
50: 204.9 21: 207.55		 No 222.78 226.4 June 15, 2026
D-76,W-61,M-69 200: 191.11  100: 203.51
50: 204.02 21: 205.57		 No 222.47 223.85 June 12, 2026
D-74,W-60,M-69 200: 190.79  100: 203.12
50: 203.21 21: 203.65		 No 217.49 221.16 June 11, 2026
D-70,W-58,M-68 200: 190.46  100: 202.77
50: 202.48 21: 201.8		 No 214 216.3 June 10, 2026
D-67,W-56,M-67 200: 190.17  100: 202.51
50: 201.91 21: 200.28		 No 203.24 212.67 June 9, 2026
D-58,W-52,M-65 200: 189.93  100: 202.32
50: 201.47 21: 198.97		 No 203.14 204.48 June 8, 2026
D-61,W-53,M-66 200: 189.78  100: 202.28
50: 201.35 21: 198.39		 No 203.08 205.71 June 5, 2026
D-55,W-51,M-65 200: 189.6  100: 202.21
50: 201.17 21: 197.62		 No 198.9 201.74 June 4, 2026
D-43,W-46,M-63 200: 189.4  100: 202.35
50: 201.37 21: 197.33		 No 194.2 194.88 June 2, 2026
D-44,W-47,M-63 200: 189.35  100: 202.51
50: 201.63 21: 197.58		 No 195.36 195.15 June 1, 2026
D-46,W-48,M-63 200: 189.3  100: 202.66
50: 201.89 21: 197.84		 No 201.35 196.8 May 29, 2026
D-51,W-49,M-64 200: 189.24  100: 202.77
50: 202.1 21: 197.95		 No 199.54 199.85 May 28, 2026
D-51,W-49,M-64 200: 189.16  100: 202.83
50: 202.19 21: 197.75		 No 200.59 199.84 May 27, 2026
D-52,W-50,M-64 200: 189.08  100: 202.89
50: 202.29 21: 197.53		 No 200 200.37 May 26, 2026
D-53,W-50,M-64 200: 189  100: 202.94
50: 202.37 21: 197.23		 No 201.98 200.68 May 22, 2026
D-53,W-50,M-64 200: 188.91  100: 202.99
50: 202.44 21: 196.87		 No 198.07 200.61 May 21, 2026
D-51,W-49,M-64 200: 188.82  100: 203.03
50: 202.51 21: 196.47		 No 199.61 199.23 May 20, 2026
D-52,W-50,M-64 200: 188.77  100: 203.11
50: 202.65 21: 196.18		 No 200.79 200.37 May 19, 2026
D-52,W-49,M-64 200: 188.69  100: 203.16
50: 202.74 21: 195.74		 No 195.32 199.77 May 18, 2026
D-46,W-47,M-63 200: 188.62  100: 203.23
50: 202.86 21: 195.32		 No 194.76 195.2 May 15, 2026
D-45,W-46,M-63 200: 188.6  100: 203.39
50: 203.17 21: 195.33		 No 186.44 194.38 May 14, 2026
D-33,W-41,M-60 200: 188.6  100: 203.57
50: 203.53 21: 195.43		 Yes 181.51 186.35 May 13, 2026
D-27,W-38,M-58 200: 188.69  100: 203.92
50: 204.23 21: 196.39		 Yes 182.74 182.56 May 12, 2026
D-26,W-38,M-58 200: 188.82  100: 204.34
50: 205.12 21: 197.84		 Yes 184.5 182.5 May 11, 2026
D-27,W-39,M-59 200: 188.95  100: 204.78
50: 206.04 21: 199.46		 Yes 185.35 183.65 May 8, 2026
D-28,W-40,M-59 200: 189.06  100: 205.21
50: 206.95 21: 201.12		 Yes 191.6 185.28 May 7, 2026
D-33,W-43,M-62 200: 189.18  100: 205.61
50: 207.84 21: 202.79		 No 192 191.49 May 6, 2026
D-38,W-46,M-63 200: 189.23  100: 205.89
50: 208.51 21: 203.98		 No 197.71 197 May 5, 2026
D-38,W-46,M-63 200: 189.23  100: 206.07
50: 208.97 21: 204.71		 No 193.51 197.06 May 4, 2026
D-35,W-45,M-63 200: 189.22  100: 206.25
50: 209.46 21: 205.52		 No 196.37 195.24 May 1, 2026
D-31,W-44,M-63 200: 189.22  100: 206.46
50: 210.04 21: 206.6		 No 195.29 192.88 April 30, 2026
D-40,W-50,M-67 200: 189.24  100: 206.73
50: 210.74 21: 208.04		 No 204.53 202.82 April 29, 2026
D-44,W-51,M-69 200: 189.14  100: 206.8
50: 211.07 21: 208.59		 No 204.73 205.61 April 28, 2026
D-38,W-49,M-67 200: 189  100: 206.81
50: 211.29 21: 208.91		 No 199.44 202.34 April 27, 2026
D-34,W-48,M-66 200: 188.91  100: 206.89
50: 211.65 21: 209.6		 No 203.78 199.85 April 24, 2026
D-39,W-51,M-68 200: 188.83  100: 207.02
50: 212.13 21: 210.62		 No 200.83 204.72 April 23, 2026
D-31,W-48,M-66 200: 188.72  100: 207.06
50: 212.44 21: 211.25		 No 205 200.55 April 22, 2026
D-36,W-51,M-68 200: 188.65  100: 207.18
50: 212.92 21: 212.37		 No 210.5 204.92 April 21, 2026
D-45,W-56,M-71 200: 188.54  100: 207.21
50: 213.25 21: 213.16		 No 213.25 211.18 April 20, 2026
2026 © SwingIdea.com