CAE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-55,M-63 200: 39.16  100: 41.14
50: 42.72 21: 43.81		 No 41.82 42.66 February 6, 2026
D-37,W-52,M-61 200: 39.12  100: 41.11
50: 42.73 21: 43.93		 No 41.5 41.5 February 5, 2026
D-39,W-53,M-61 200: 39.08  100: 41.1
50: 42.78 21: 44.19		 No 42.3 41.88 February 4, 2026
D-40,W-54,M-62 200: 39.04  100: 41.09
50: 42.81 21: 44.43		 No 43.55 42.24 February 3, 2026
D-48,W-59,M-66 200: 39.01  100: 41.06
50: 42.84 21: 44.66		 No 44.02 43.99 February 2, 2026
D-46,W-59,M-66 200: 38.94  100: 41
50: 42.79 21: 44.73		 No 44.02 43.64 January 30, 2026
D-50,W-61,M-66 200: 38.89  100: 40.95
50: 42.75 21: 44.84		 No 45.67 44.34 January 29, 2026
D-55,W-64,M-68 200: 38.83  100: 40.88
50: 42.69 21: 44.9		 No 46.02 45.3 January 28, 2026
D-60,W-66,M-68 200: 38.77  100: 40.8
50: 42.58 21: 44.85		 No 44.78 46.09 January 27, 2026
D-54,W-65,M-67 200: 38.69  100: 40.69
50: 42.44 21: 44.72		 No 45.45 44.85 January 26, 2026
D-58,W-65,M-68 200: 38.63  100: 40.61
50: 42.34 21: 44.71		 No 45.86 45.47 January 23, 2026
D-62,W-67,M-68 200: 38.56  100: 40.51
50: 42.21 21: 44.63		 No 46.48 46 January 22, 2026
D-63,W-68,M-68 200: 38.48  100: 40.4
50: 42.06 21: 44.49		 No 45.42 46.18 January 21, 2026
D-59,W-64,M-67 200: 38.41  100: 40.28
50: 41.89 21: 44.31		 No 46.86 45.15 January 20, 2026
D-76,W-73,M-70 200: 38.34  100: 40.19
50: 41.76 21: 44.22		 No 47.2 47.33 January 19, 2026
D-77,W-73,M-70 200: 38.25  100: 40.04
50: 41.53 21: 43.89		 No 46.32 47.4 January 16, 2026
D-73,W-71,M-68 200: 38.16  100: 39.9
50: 41.29 21: 43.52		 No 45.68 46.03 January 15, 2026
D-71,W-69,M-68 200: 38.08  100: 39.77
50: 41.1 21: 43.26		 No 45.58 45.63 January 14, 2026
D-71,W-69,M-68 200: 38  100: 39.65
50: 40.91 21: 43.01		 No 45.92 45.6 January 13, 2026
D-74,W-71,M-68 200: 37.92  100: 39.53
50: 40.72 21: 42.74		 No 45.79 45.98 January 12, 2026
D-74,W-71,M-68 200: 37.85  100: 39.4
50: 40.51 21: 42.4		 No 45.35 45.97 January 9, 2026
D-72,W-70,M-68 200: 37.77  100: 39.27
50: 40.28 21: 42.02		 No 44.13 45.31 January 8, 2026
D-68,W-67,M-66 200: 37.7  100: 39.15
50: 40.08 21: 41.67		 No 44.47 44.03 January 7, 2026
D-72,W-68,M-67 200: 37.64  100: 39.05
50: 39.92 21: 41.43		 No 42.46 44.55 January 6, 2026
D-70,W-63,M-66 200: 37.57  100: 38.94
50: 39.73 21: 41.1		 No 42.46 43.89 January 5, 2026
D-64,W-63,M-64 200: 37.51  100: 38.84
50: 39.56 21: 40.8		 No 41.76 42.45 January 2, 2026
D-61,W-60,M-64 200: 37.47  100: 38.77
50: 39.44 21: 40.63		 No 41.98 41.74 December 31, 2025
D-63,W-61,M-64 200: 37.43  100: 38.71
50: 39.35 21: 40.51		 No 42.6 41.99 December 30, 2025
D-69,W-66,M-65 200: 37.39  100: 38.64
50: 39.24 21: 40.36		 No 42.64 42.66 December 29, 2025
D-72,W-66,M-65 200: 37.35  100: 38.56
50: 39.1 21: 40.12		 No 42.93 42.99 December 24, 2025
D-72,W-66,M-65 200: 37.29  100: 38.48
50: 38.94 21: 39.81		 No 42.83 43.01 December 23, 2025
D-72,W-62,M-65 200: 37.24  100: 38.38
50: 38.77 21: 39.48		 No 41.67 42.96 December 22, 2025
D-70,W-62,M-63 200: 37.14  100: 38.24
50: 38.51 21: 38.93		 No 40.83 41.56 December 19, 2025
D-66,W-60,M-62 200: 37.1  100: 38.17
50: 38.38 21: 38.65		 No 39.52 40.6 December 18, 2025
D-59,W-56,M-60 200: 37.07  100: 38.12
50: 38.29 21: 38.45		 No 40.03 39.44 December 17, 2025
D-64,W-58,M-61 200: 37.05  100: 38.09
50: 38.24 21: 38.35		 No 40.04 39.93 December 16, 2025
D-67,W-55,M-62 200: 37.02  100: 38.06
50: 38.18 21: 38.18		 No 41.08 40.25 December 15, 2025
D-71,W-61,M-63 200: 37.03  100: 38.07
50: 38.21 21: 38.26		 No 39.24 41.06 December 12, 2025
D-59,W-55,M-60 200: 37  100: 38.01
50: 38.09 21: 37.96		 No 38.61 38.96 December 11, 2025
D-59,W-55,M-60 200: 36.99  100: 37.99
50: 38.06 21: 37.85		 No 38.5 38.93 December 10, 2025
D-56,W-53,M-59 200: 36.97  100: 37.98
50: 38.02 21: 37.74		 No 38.24 38.57 December 9, 2025
D-54,W-50,M-59 200: 36.95  100: 37.96
50: 38 21: 37.65		 No 38.04 38.28 December 8, 2025
D-50,W-50,M-58 200: 36.95  100: 37.96
50: 37.99 21: 37.59		 No 38.22 37.82 December 5, 2025
D-53,W-52,M-58 200: 36.94  100: 37.96
50: 37.99 21: 37.56		 No 37.75 38.16 December 4, 2025
D-51,W-51,M-58 200: 36.93  100: 37.95
50: 37.99 21: 37.5		 No 37.42 37.89 December 3, 2025
D-47,W-49,M-57 200: 36.92  100: 37.95
50: 37.99 21: 37.46		 No 37.52 37.36 December 2, 2025
D-45,W-52,M-60 200: 36.91  100: 37.97
50: 38.01 21: 37.47		 No 37.87 37.17 December 1, 2025
D-54,W-52,M-60 200: 36.9  100: 37.98
50: 38.05 21: 37.5		 No 37.35 38.23 November 28, 2025
D-46,W-48,M-58 200: 36.88  100: 37.97
50: 38.04 21: 37.43		 No 37.37 37.29 November 27, 2025
D-44,W-48,M-58 200: 36.87  100: 37.99
50: 38.07 21: 37.44		 No 36.6 37.16 November 26, 2025
D-38,W-45,M-56 200: 36.86  100: 38
50: 38.11 21: 37.47		 Yes 36.59 36.53 November 25, 2025
D-38,W-46,M-57 200: 36.86  100: 38.03
50: 38.17 21: 37.57		 Yes 36.9 36.61 November 24, 2025
D-39,W-46,M-57 200: 36.85  100: 38.06
50: 38.24 21: 37.67		 Yes 36.48 36.78 November 21, 2025
D-35,W-45,M-56 200: 36.84  100: 38.08
50: 38.3 21: 37.76		 Yes 36.81 36.35 November 20, 2025
D-36,W-45,M-56 200: 36.84  100: 38.11
50: 38.38 21: 37.91		 Yes 36 36.51 November 19, 2025
D-30,W-44,M-55 200: 36.83  100: 38.14
50: 38.45 21: 38.06		 Yes 36.03 36.01 November 18, 2025
D-32,W-47,M-56 200: 36.84  100: 38.18
50: 38.55 21: 38.27		 Yes 36.93 36.37 November 17, 2025
D-36,W-47,M-57 200: 36.82  100: 38.22
50: 38.64 21: 38.47		 No 36.51 37.06 November 14, 2025
D-35,W-47,M-57 200: 36.81  100: 38.23
50: 38.71 21: 38.62		 No 38.25 36.92 November 13, 2025
D-45,W-52,M-60 200: 36.79  100: 38.26
50: 38.78 21: 38.8		 No 39.5 38.41 November 12, 2025
D-45,W-52,M-60 200: 36.75  100: 38.25
50: 38.79 21: 38.84		 No 38.04 38.39 November 11, 2025
D-42,W-51,M-60 200: 36.73  100: 38.24
50: 38.81 21: 38.89		 No 38.34 38.11 November 10, 2025
D-42,W-51,M-60 200: 36.68  100: 38.24
50: 38.84 21: 38.97		 No 38.14 38.15 November 7, 2025
D-43,W-52,M-60 200: 36.64  100: 38.24
50: 38.87 21: 39.06		 No 38.62 38.22 November 6, 2025
D-47,W-54,M-61 200: 36.6  100: 38.24
50: 38.89 21: 39.15		 No 38.49 38.83 November 5, 2025
D-43,W-52,M-60 200: 36.56  100: 38.22
50: 38.9 21: 39.18		 No 38.54 38.37 November 4, 2025
D-47,W-57,M-61 200: 36.54  100: 38.22
50: 38.92 21: 39.27		 No 39.55 38.84 November 3, 2025
D-51,W-57,M-61 200: 36.47  100: 38.2
50: 38.92 21: 39.31		 No 38.52 39.38 October 31, 2025
D-44,W-53,M-60 200: 36.42  100: 38.17
50: 38.9 21: 39.3		 No 38.94 38.52 October 30, 2025
D-48,W-55,M-61 200: 36.38  100: 38.16
50: 38.92 21: 39.39		 No 40.16 39.05 October 29, 2025
D-56,W-59,M-63 200: 36.34  100: 38.14
50: 38.91 21: 39.42		 No 40.16 39.96 October 28, 2025
D-58,W-60,M-63 200: 36.31  100: 38.11
50: 38.87 21: 39.37		 No 40.48 40.1 October 27, 2025
D-58,W-60,M-63 200: 36.24  100: 38.06
50: 38.82 21: 39.29		 No 40.17 40.15 October 24, 2025
D-57,W-60,M-63 200: 36.19  100: 38.02
50: 38.76 21: 39.2		 No 39.52 40.01 October 23, 2025
D-53,W-58,M-61 200: 36.14  100: 37.97
50: 38.71 21: 39.11		 No 39.18 39.39 October 22, 2025
D-55,W-59,M-62 200: 36.1  100: 37.94
50: 38.69 21: 39.08		 No 39.18 39.61 October 21, 2025
D-53,W-54,M-61 200: 36.06  100: 37.91
50: 38.65 21: 39.03		 No 38.69 39.39 October 20, 2025
D-45,W-54,M-59 200: 36.01  100: 37.87
50: 38.62 21: 38.99		 No 38.34 38.38 October 17, 2025
D-47,W-55,M-60 200: 35.98  100: 37.86
50: 38.63 21: 39.05		 No 38.59 38.68 October 16, 2025
D-46,W-55,M-60 200: 35.94  100: 37.84
50: 38.63 21: 39.09		 No 39.18 38.51 October 15, 2025
D-48,W-56,M-60 200: 35.91  100: 37.83
50: 38.63 21: 39.15		 No 38.33 38.84 October 14, 2025
D-43,W-53,M-59 200: 35.86  100: 37.81
50: 38.62 21: 39.19		 No 39.18 38.13 October 10, 2025
D-50,W-58,M-61 200: 35.83  100: 37.8
50: 38.64 21: 39.3		 No 39.94 39.12 October 9, 2025
D-57,W-61,M-63 200: 35.78  100: 37.77
50: 38.62 21: 39.32		 No 39.97 39.89 October 8, 2025
D-56,W-61,M-62 200: 35.73  100: 37.72
50: 38.57 21: 39.26		 No 40.39 39.76 October 7, 2025
D-62,W-63,M-64 200: 35.69  100: 37.68
50: 38.52 21: 39.2		 No 40.48 40.33 October 6, 2025
D-60,W-63,M-63 200: 35.62  100: 37.62
50: 38.45 21: 39.09		 No 40.08 40.14 October 3, 2025
D-59,W-62,M-63 200: 35.57  100: 37.57
50: 38.38 21: 38.98		 No 40.6 39.9 October 2, 2025
D-63,W-63,M-67 200: 35.52  100: 37.52
50: 38.32 21: 38.88		 No 40.85 40.34 October 1, 2025
D-72,W-66,M-67 200: 35.47  100: 37.47
50: 38.23 21: 38.72		 No 40.95 41.21 September 30, 2025
D-71,W-61,M-67 200: 35.41  100: 37.39
50: 38.11 21: 38.46		 No 39.9 40.99 September 29, 2025
D-65,W-61,M-65 200: 35.35  100: 37.32
50: 37.99 21: 38.2		 No 39.95 39.7 September 26, 2025
D-63,W-61,M-65 200: 35.3  100: 37.27
50: 37.93 21: 38.04		 No 39.79 39.46 September 25, 2025
D-71,W-63,M-65 200: 35.25  100: 37.22
50: 37.86 21: 37.89		 No 39.77 40.1 September 24, 2025
D-68,W-61,M-65 200: 35.2  100: 37.17
50: 37.77 21: 37.66		 No 38.44 39.6 September 23, 2025
D-62,W-58,M-64 200: 35.15  100: 37.12
50: 37.7 21: 37.45		 No 38.49 38.65 September 22, 2025
D-61,W-58,M-63 200: 35.11  100: 37.08
50: 37.66 21: 37.32		 No 37.71 38.58 September 19, 2025
D-47,W-53,M-61 200: 35.07  100: 37.05
50: 37.62 21: 37.19		 No 37.08 37.2 September 18, 2025
D-45,W-52,M-61 200: 35.05  100: 37.05
50: 37.64 21: 37.19		 No 37.02 37.05 September 17, 2025
D-46,W-52,M-61 200: 35.02  100: 37.04
50: 37.66 21: 37.21		 No 36.66 37.16 September 16, 2025
D-42,W-50,M-61 200: 35  100: 37.04
50: 37.68 21: 37.21		 No 36.7 36.83 September 15, 2025
D-39,W-50,M-60 200: 34.98  100: 37.04
50: 37.72 21: 37.25		 No 36.8 36.62 September 12, 2025
D-42,W-51,M-61 200: 34.96  100: 37.05
50: 37.76 21: 37.32		 No 36.7 36.89 September 11, 2025
D-37,W-49,M-60 200: 34.92  100: 37.05
50: 37.8 21: 37.36		 No 36.37 36.5 September 10, 2025
D-34,W-49,M-59 200: 34.9  100: 37.07
50: 37.85 21: 37.45		 No 36.76 36.31 September 9, 2025
D-38,W-51,M-61 200: 34.88  100: 37.08
50: 37.91 21: 37.57		 No 36.86 36.82 September 8, 2025
D-39,W-51,M-61 200: 34.84  100: 37.09
50: 37.96 21: 37.65		 No 36.94 36.86 September 5, 2025
D-38,W-51,M-61 200: 34.8  100: 37.09
50: 38 21: 37.74		 No 37.09 36.85 September 4, 2025
D-38,W-51,M-61 200: 34.77  100: 37.09
50: 38.05 21: 37.83		 No 36.75 36.83 September 3, 2025
D-38,W-51,M-61 200: 34.75  100: 37.1
50: 38.1 21: 37.93		 No 36.79 36.84 September 2, 2025
D-39,W-52,M-63 200: 34.71  100: 37.11
50: 38.15 21: 38.05		 No 37.2 37.03 August 29, 2025
D-40,W-52,M-63 200: 34.67  100: 37.11
50: 38.2 21: 38.16		 No 37.2 37.15 August 28, 2025
D-41,W-53,M-63 200: 34.64  100: 37.11
50: 38.24 21: 38.26		 No 37.43 37.27 August 27, 2025
D-42,W-54,M-64 200: 34.61  100: 37.1
50: 38.28 21: 38.37		 No 37.22 37.46 August 26, 2025
D-39,W-55,M-63 200: 34.58  100: 37.1
50: 38.31 21: 38.46		 No 37.69 37.05 August 25, 2025
D-43,W-55,M-65 200: 34.54  100: 37.1
50: 38.36 21: 38.61		 No 37.39 37.84 August 22, 2025
D-39,W-53,M-64 200: 34.5  100: 37.09
50: 38.38 21: 38.69		 No 37.2 37.36 August 21, 2025
D-38,W-53,M-63 200: 34.46  100: 37.08
50: 38.43 21: 38.83		 No 37.83 37.18 August 20, 2025
D-41,W-55,M-64 200: 34.43  100: 37.08
50: 38.48 21: 39.01		 No 38.29 37.72 August 19, 2025
D-45,W-56,M-66 200: 34.39  100: 37.07
50: 38.51 21: 39.14		 No 37.77 38.38 August 18, 2025
D-41,W-56,M-65 200: 34.34  100: 37.04
50: 38.51 21: 39.22		 No 38.77 37.93 August 15, 2025
D-46,W-59,M-67 200: 34.3  100: 37.02
50: 38.54 21: 39.36		 No 38.47 38.7 August 14, 2025
D-44,W-58,M-66 200: 34.24  100: 36.99
50: 38.53 21: 39.43		 No 38.14 38.43 August 13, 2025
D-63,W-66,M-71 200: 34.18  100: 36.96
50: 38.53 21: 39.53		 No 39.6 40.8 August 12, 2025
D-54,W-62,M-69 200: 34.12  100: 36.88
50: 38.44 21: 39.4		 No 39.09 39.62 August 11, 2025
D-51,W-62,M-69 200: 34.04  100: 36.83
50: 38.39 21: 39.37		 No 39.14 39.33 August 8, 2025
2026 © SwingIdea.com