CAE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-54,M-56 200: 30.47  100: 33.13
50: 33.67 21: 33.09		 No 33.35 33.85 April 25, 2025
D-52,W-53,M-56 200: 30.45  100: 33.12
50: 33.66 21: 33.01		 No 33.35 33.65 April 24, 2025
D-50,W-52,M-55 200: 30.43  100: 33.1
50: 33.66 21: 32.94		 No 33.33 33.4 April 23, 2025
D-45,W-49,M-53 200: 30.41  100: 33.1
50: 33.67 21: 32.9		 No 32.47 32.46 April 22, 2025
D-43,W-49,M-53 200: 30.39  100: 33.11
50: 33.72 21: 32.94		 No 32.21 32.09 April 21, 2025
D-45,W-49,M-53 200: 30.41  100: 33.13
50: 33.79 21: 33.03		 No 32.58 32.45 April 17, 2025
D-44,W-49,M-53 200: 30.4  100: 33.14
50: 33.84 21: 33.09		 No 32.51 32.4 April 16, 2025
D-46,W-50,M-54 200: 30.4  100: 33.16
50: 33.9 21: 33.16		 No 32.34 32.74 April 15, 2025
D-43,W-47,M-53 200: 30.38  100: 33.17
50: 33.95 21: 33.21		 No 31.03 32.09 April 14, 2025
D-40,W-47,M-52 200: 30.4  100: 33.19
50: 34.03 21: 33.33		 No 31.03 31.55 April 11, 2025
D-38,W-46,M-51 200: 30.41  100: 33.22
50: 34.13 21: 33.51		 No 32.04 31.15 April 10, 2025
D-43,W-50,M-53 200: 30.42  100: 33.26
50: 34.25 21: 33.76		 No 29.56 32.73 April 9, 2025
D-26,W-42,M-49 200: 30.42  100: 33.27
50: 34.31 21: 33.87		 Yes 31 30.01 April 8, 2025
D-27,W-43,M-50 200: 30.47  100: 33.41
50: 34.67 21: 34.72		 No 32.11 30.56 April 4, 2025
D-37,W-51,M-54 200: 30.49  100: 33.46
50: 34.84 21: 35.16		 No 33.99 33.2 April 3, 2025
D-50,W-59,M-59 200: 30.49  100: 33.47
50: 34.9 21: 35.37		 No 34.87 35.34 April 2, 2025
D-49,W-59,M-60 200: 30.46  100: 33.43
50: 34.89 21: 35.37		 No 35.33 35.19 April 1, 2025
D-50,W-59,M-60 200: 30.41  100: 33.4
50: 34.87 21: 35.39		 No 34.63 35.38 March 31, 2025
D-48,W-57,M-58 200: 30.39  100: 33.36
50: 34.85 21: 35.39		 No 36 35.06 March 28, 2025
D-57,W-62,M-61 200: 30.36  100: 33.32
50: 34.84 21: 35.43		 No 35.75 36.24 March 27, 2025
D-55,W-60,M-60 200: 30.33  100: 33.26
50: 34.79 21: 35.34		 No 36.48 35.91 March 26, 2025
D-59,W-63,M-61 200: 30.29  100: 33.21
50: 34.74 21: 35.28		 No 36.3 36.48 March 25, 2025
D-58,W-59,M-61 200: 30.23  100: 33.14
50: 34.67 21: 35.16		 No 35.42 36.3 March 24, 2025
D-51,W-59,M-60 200: 30.21  100: 33.08
50: 34.6 21: 35.04		 No 35.17 35.2 March 21, 2025
D-51,W-59,M-60 200: 30.19  100: 33.03
50: 34.58 21: 35.02		 No 34.91 35.24 March 20, 2025
D-51,W-59,M-59 200: 30.16  100: 32.99
50: 34.55 21: 35		 No 34.9 35.15 March 19, 2025
D-48,W-57,M-59 200: 30.13  100: 32.94
50: 34.53 21: 34.98		 No 34.94 34.75 March 18, 2025
D-50,W-58,M-59 200: 30.09  100: 32.91
50: 34.52 21: 35		 No 34.92 35.05 March 17, 2025
D-49,W-58,M-59 200: 30.09  100: 32.86
50: 34.5 21: 35		 No 34.43 34.95 March 14, 2025
D-44,W-55,M-57 200: 30.07  100: 32.82
50: 34.48 21: 35		 No 34.07 34.1 March 13, 2025
D-44,W-55,M-57 200: 30.06  100: 32.79
50: 34.49 21: 35.1		 No 35.09 34.18 March 12, 2025
D-49,W-58,M-59 200: 30.04  100: 32.76
50: 34.51 21: 35.2		 No 35.32 34.98 March 11, 2025
D-52,W-63,M-59 200: 29.99  100: 32.72
50: 34.49 21: 35.22		 No 35.56 35.49 March 10, 2025
D-56,W-63,M-61 200: 29.98  100: 32.66
50: 34.45 21: 35.19		 No 35.43 36.16 March 7, 2025
D-49,W-60,M-59 200: 29.94  100: 32.59
50: 34.38 21: 35.09		 No 34.89 34.97 March 6, 2025
D-52,W-61,M-60 200: 29.91  100: 32.54
50: 34.35 21: 35.1		 No 34.68 35.37 March 5, 2025
D-47,W-58,M-58 200: 29.87  100: 32.48
50: 34.31 21: 35.07		 No 33.79 34.56 March 4, 2025
D-44,W-61,M-58 200: 29.82  100: 32.44
50: 34.3 21: 35.12		 No 35.18 34.2 March 3, 2025
D-50,W-61,M-59 200: 29.83  100: 32.4
50: 34.31 21: 35.22		 No 35.03 35.11 February 28, 2025
D-49,W-60,M-58 200: 29.8  100: 32.34
50: 34.27 21: 35.23		 No 35.59 35.04 February 27, 2025
D-52,W-61,M-59 200: 29.76  100: 32.29
50: 34.24 21: 35.25		 No 35.74 35.5 February 26, 2025
D-54,W-62,M-60 200: 29.7  100: 32.22
50: 34.19 21: 35.23		 No 35.36 35.82 February 25, 2025
D-53,W-60,M-59 200: 29.64  100: 32.15
50: 34.12 21: 35.17		 No 34.9 35.5 February 24, 2025
D-50,W-60,M-58 200: 29.64  100: 32.08
50: 34.07 21: 35.13		 No 36.23 34.96 February 21, 2025
D-57,W-65,M-60 200: 29.61  100: 32.02
50: 34.03 21: 35.15		 No 36.31 36.12 February 20, 2025
D-62,W-68,M-60 200: 29.54  100: 31.94
50: 33.95 21: 35.05		 No 37.67 36.88 February 19, 2025
D-70,W-73,M-62 200: 29.47  100: 31.84
50: 33.83 21: 34.85		 No 37.96 37.93 February 18, 2025
D-71,W-72,M-62 200: 29.44  100: 31.72
50: 33.66 21: 34.53		 No 35.53 37.99 February 14, 2025
D-41,W-61,M-56 200: 29.38  100: 31.59
50: 33.48 21: 34.16		 No 33.65 33.37 February 13, 2025
D-43,W-62,M-56 200: 29.37  100: 31.55
50: 33.49 21: 34.25		 No 33.48 33.63 February 12, 2025
D-47,W-63,M-57 200: 29.33  100: 31.51
50: 33.48 21: 34.31		 No 34.27 33.98 February 11, 2025
D-52,W-64,M-58 200: 29.28  100: 31.46
50: 33.46 21: 34.35		 No 34.08 34.46 February 10, 2025
D-47,W-64,M-57 200: 29.3  100: 31.4
50: 33.42 21: 34.33		 No 34.01 34.01 February 7, 2025
D-47,W-64,M-57 200: 29.28  100: 31.35
50: 33.39 21: 34.37		 No 33.98 34 February 6, 2025
D-46,W-63,M-57 200: 29.25  100: 31.3
50: 33.37 21: 34.41		 No 33.6 33.93 February 5, 2025
D-39,W-61,M-56 200: 29.21  100: 31.24
50: 33.35 21: 34.46		 No 33.73 33.36 February 4, 2025
D-42,W-66,M-56 200: 29.16  100: 31.2
50: 33.35 21: 34.57		 No 32.85 33.62 February 3, 2025
D-48,W-64,M-57 200: 29.17  100: 31.15
50: 33.34 21: 34.67		 No 35.14 34.27 January 31, 2025
D-60,W-70,M-59 200: 29.14  100: 31.09
50: 33.3 21: 34.72		 No 35.04 35.3 January 30, 2025
D-57,W-69,M-59 200: 29.1  100: 31
50: 33.22 21: 34.66		 No 34.89 34.98 January 29, 2025
D-57,W-70,M-59 200: 29.04  100: 30.92
50: 33.14 21: 34.62		 No 34.81 35 January 28, 2025
D-56,W-69,M-59 200: 28.98  100: 30.84
50: 33.07 21: 34.58		 No 34.6 34.92 January 27, 2025
D-56,W-69,M-58 200: 28.94  100: 30.76
50: 32.99 21: 34.55		 No 34.92 34.88 January 24, 2025
D-58,W-69,M-59 200: 28.88  100: 30.67
50: 32.91 21: 34.51		 No 34.84 35.03 January 23, 2025
D-56,W-67,M-58 200: 28.83  100: 30.58
50: 32.83 21: 34.45		 No 34.92 34.8 January 22, 2025
D-62,W-70,M-59 200: 28.77  100: 30.5
50: 32.75 21: 34.42		 No 34.94 35.38 January 21, 2025
D-58,W-69,M-58 200: 28.7  100: 30.4
50: 32.64 21: 34.32		 No 34.84 34.81 January 20, 2025
D-59,W-70,M-58 200: 28.66  100: 30.31
50: 32.55 21: 34.27		 No 34.7 34.92 January 17, 2025
D-57,W-69,M-58 200: 28.59  100: 30.22
50: 32.46 21: 34.2		 No 34.51 34.63 January 16, 2025
D-56,W-67,M-57 200: 28.54  100: 30.13
50: 32.37 21: 34.15		 No 34.2 34.47 January 15, 2025
D-50,W-66,M-57 200: 28.48  100: 30.04
50: 32.28 21: 34.12		 No 33.86 33.84 January 14, 2025
D-51,W-68,M-57 200: 28.43  100: 29.96
50: 32.22 21: 34.15		 No 33.95 33.87 January 13, 2025
D-54,W-67,M-57 200: 28.4  100: 29.88
50: 32.15 21: 34.18		 No 33.87 34.26 January 10, 2025
D-52,W-67,M-57 200: 28.34  100: 29.8
50: 32.06 21: 34.17		 No 33.87 34.03 January 9, 2025
D-52,W-67,M-57 200: 28.29  100: 29.71
50: 31.98 21: 34.18		 No 33.86 34 January 8, 2025
D-52,W-73,M-57 200: 28.18  100: 29.53
50: 31.81 21: 34.21		 No 34.79 33.99 January 6, 2025
D-62,W-73,M-59 200: 28.14  100: 29.44
50: 31.72 21: 34.23		 No 35.25 35.19 January 3, 2025
D-62,W-72,M-59 200: 28.08  100: 29.33
50: 31.58 21: 34.13		 No 36.6 35.09 January 2, 2025
D-77,W-80,M-63 200: 28.01  100: 29.21
50: 31.44 21: 34.03		 No 36.43 36.5 December 31, 2024
D-79,W-81,M-63 200: 27.86  100: 28.92
50: 31.02 21: 33.49		 No 35.86 36.52 December 27, 2024
D-76,W-80,M-62 200: 27.77  100: 28.76
50: 30.79 21: 33.17		 No 35.25 35.73 December 24, 2024
D-74,W-79,M-61 200: 27.69  100: 28.62
50: 30.59 21: 32.9		 No 34.09 35.32 December 23, 2024
D-69,W-76,M-60 200: 27.62  100: 28.49
50: 30.4 21: 32.65		 No 32.72 34.18 December 20, 2024
D-60,W-72,M-58 200: 27.56  100: 28.38
50: 30.25 21: 32.49		 No 32.9 32.86 December 19, 2024
D-59,W-70,M-57 200: 27.51  100: 28.29
50: 30.14 21: 32.45		 No 33.66 32.77 December 18, 2024
D-73,W-76,M-59 200: 27.46  100: 28.2
50: 30.03 21: 32.42		 No 33.28 33.73 December 17, 2024
D-72,W-75,M-59 200: 27.4  100: 28.08
50: 29.88 21: 32.28		 No 33 33.54 December 16, 2024
D-70,W-74,M-58 200: 27.34  100: 27.98
50: 29.73 21: 32.15		 No 33.37 33.18 December 13, 2024
D-73,W-75,M-58 200: 27.29  100: 27.87
50: 29.59 21: 32.04		 No 33.34 33.37 December 12, 2024
D-73,W-75,M-58 200: 27.23  100: 27.76
50: 29.44 21: 31.9		 No 33.17 33.34 December 11, 2024
D-71,W-74,M-58 200: 27.16  100: 27.65
50: 29.28 21: 31.74		 No 32.99 33.07 December 10, 2024
D-71,W-75,M-58 200: 27.11  100: 27.54
50: 29.12 21: 31.6		 No 33.1 32.98 December 9, 2024
D-75,W-75,M-58 200: 27.05  100: 27.43
50: 28.96 21: 31.46		 No 33.09 33.28 December 6, 2024
D-73,W-74,M-58 200: 26.98  100: 27.31
50: 28.79 21: 31.27		 No 32.71 32.87 December 5, 2024
D-72,W-72,M-57 200: 26.92  100: 27.2
50: 28.62 21: 31.1		 No 32.76 32.75 December 4, 2024
D-79,W-75,M-58 200: 26.86  100: 27.09
50: 28.45 21: 30.92		 No 33.1 33.24 December 3, 2024
D-78,W-75,M-58 200: 26.8  100: 26.96
50: 28.26 21: 30.68		 No 32.86 33.14 December 2, 2024
D-78,W-75,M-58 200: 26.72  100: 26.84
50: 28.06 21: 30.42		 No 32.52 32.91 November 29, 2024
D-76,W-73,M-57 200: 26.66  100: 26.72
50: 27.86 21: 30.16		 No 32.64 32.6 November 28, 2024
D-78,W-74,M-58 200: 26.6  100: 26.6
50: 27.67 21: 29.9		 No 32.33 32.71 November 27, 2024
D-77,W-73,M-57 200: 26.54  100: 26.47
50: 27.46 21: 29.61		 No 32.35 32.45 November 26, 2024
D-78,W-73,M-58 200: 26.48  100: 26.35
50: 27.26 21: 29.31		 No 31.98 32.57 November 25, 2024
D-76,W-71,M-56 200: 26.42  100: 26.23
50: 27.04 21: 28.96		 No 32.51 31.99 November 22, 2024
D-83,W-74,M-58 200: 26.36  100: 26.11
50: 26.84 21: 28.65		 No 31.75 32.58 November 21, 2024
D-81,W-72,M-56 200: 26.3  100: 25.98
50: 26.6 21: 28.23		 No 31.49 31.69 November 20, 2024
D-80,W-71,M-56 200: 26.25  100: 25.86
50: 26.4 21: 27.87		 No 30.96 31.37 November 19, 2024
D-79,W-70,M-55 200: 26.19  100: 25.75
50: 26.19 21: 27.5		 No 30.6 31.19 November 18, 2024
D-78,W-69,M-54 200: 26.14  100: 25.64
50: 25.99 21: 27.11		 No 30.75 30.67 November 15, 2024
D-80,W-70,M-55 200: 26.1  100: 25.54
50: 25.8 21: 26.74		 No 30.16 30.91 November 14, 2024
D-79,W-69,M-54 200: 26.05  100: 25.44
50: 25.59 21: 26.3		 No 29.5 30.18 November 13, 2024
D-63,W-58,M-47 200: 26.01  100: 25.34
50: 25.4 21: 25.89		 No 26.73 26.96 November 12, 2024
D-62,W-54,M-47 200: 26  100: 25.31
50: 25.34 21: 25.77		 No 26.52 26.8 November 11, 2024
D-57,W-54,M-46 200: 26  100: 25.28
50: 25.28 21: 25.67		 No 26 26.24 November 8, 2024
D-56,W-53,M-45 200: 25.99  100: 25.26
50: 25.24 21: 25.61		 No 26.45 26.14 November 7, 2024
D-55,W-53,M-45 200: 25.99  100: 25.22
50: 25.16 21: 25.47		 No 25.2 25.92 November 5, 2024
D-47,W-47,M-43 200: 25.99  100: 25.21
50: 25.12 21: 25.42		 No 24.96 25.1 November 4, 2024
D-46,W-48,M-42 200: 26  100: 25.21
50: 25.13 21: 25.45		 No 24.63 25.04 November 1, 2024
D-40,W-44,M-42 200: 26  100: 25.22
50: 25.13 21: 25.5		 No 26.03 24.5 October 31, 2024
D-61,W-54,M-45 200: 26.02  100: 25.23
50: 25.15 21: 25.6		 No 25.99 26.15 October 30, 2024
D-60,W-54,M-45 200: 26.02  100: 25.21
50: 25.11 21: 25.55		 No 25.99 26.1 October 29, 2024
D-59,W-52,M-45 200: 26.02  100: 25.19
50: 25.07 21: 25.49		 No 25.81 26.01 October 28, 2024
2025 © SwingIdea.com
?>