CAE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-45,M-48 200: 36.83  100: 35.09
50: 34.33 21: 33.84		 No 33.95 34.1 October 16, 2026
D-49,W-44,M-47 200: 36.85  100: 35.1
50: 34.34 21: 33.81		 No 33.07 33.93 October 15, 2026
D-42,W-41,M-46 200: 36.87  100: 35.12
50: 34.36 21: 33.8		 No 33.14 33.1 October 14, 2026
D-44,W-42,M-46 200: 36.91  100: 35.17
50: 34.41 21: 33.87		 No 33.92 33.37 October 13, 2026
D-48,W-44,M-47 200: 36.94  100: 35.2
50: 34.45 21: 33.92		 No 33.3 33.86 October 9, 2026
D-39,W-41,M-45 200: 36.96  100: 35.23
50: 34.47 21: 33.93		 No 32.83 32.93 October 8, 2026
D-39,W-41,M-46 200: 37  100: 35.27
50: 34.54 21: 34.04		 No 33.55 33.01 October 7, 2026
D-44,W-43,M-47 200: 37.03  100: 35.32
50: 34.6 21: 34.14		 No 34.05 33.69 October 6, 2026
D-46,W-44,M-47 200: 37.07  100: 35.35
50: 34.64 21: 34.19		 No 34.22 33.86 October 5, 2026
D-49,W-45,M-48 200: 37.08  100: 35.38
50: 34.67 21: 34.23		 No 34.46 34.23 October 2, 2026
D-48,W-44,M-47 200: 37.11  100: 35.4
50: 34.69 21: 34.23		 No 34.19 34.12 October 1, 2026
D-49,W-45,M-47 200: 37.13  100: 35.43
50: 34.71 21: 34.24		 No 34.4 34.23 September 30, 2026
D-50,W-45,M-47 200: 37.16  100: 35.45
50: 34.73 21: 34.24		 No 34.3 34.39 September 29, 2026
D-50,W-45,M-47 200: 37.18  100: 35.47
50: 34.74 21: 34.22		 No 34.99 34.4 September 28, 2026
D-56,W-48,M-49 200: 37.19  100: 35.49
50: 34.76 21: 34.2		 No 34.81 35.17 September 25, 2026
D-53,W-46,M-48 200: 37.23  100: 35.52
50: 34.75 21: 34.05		 No 34.33 34.8 September 24, 2026
D-51,W-45,M-47 200: 37.25  100: 35.53
50: 34.75 21: 33.97		 No 34.38 34.45 September 23, 2026
D-52,W-46,M-48 200: 37.25  100: 35.54
50: 34.75 21: 33.98		 No 34.69 34.56 September 22, 2026
D-51,W-45,M-47 200: 37.27  100: 35.55
50: 34.76 21: 33.92		 No 33.25 34.43 September 21, 2026
D-40,W-38,M-44 200: 37.28  100: 35.58
50: 34.77 21: 33.87		 No 33.91 32.75 September 18, 2026
D-47,W-42,M-46 200: 37.32  100: 35.63
50: 34.85 21: 33.98		 No 33.99 33.9 September 17, 2026
D-45,W-41,M-46 200: 37.35  100: 35.67
50: 34.89 21: 33.99		 No 33.06 33.64 September 16, 2026
D-40,W-39,M-44 200: 37.37  100: 35.71
50: 34.94 21: 34.03		 No 33.75 33.02 September 15, 2026
D-45,W-42,M-46 200: 37.41  100: 35.76
50: 35.02 21: 34.14		 No 33.1 33.8 September 14, 2026
D-40,W-40,M-45 200: 37.42  100: 35.8
50: 35.07 21: 34.17		 No 33.12 33.21 September 11, 2026
D-35,W-38,M-44 200: 37.45  100: 35.85
50: 35.15 21: 34.27		 No 33.12 32.75 September 10, 2026
D-38,W-40,M-45 200: 37.47  100: 35.91
50: 35.25 21: 34.43		 No 33.35 33.21 September 9, 2026
D-39,W-40,M-45 200: 37.5  100: 35.97
50: 35.33 21: 34.56		 No 33.53 33.47 September 8, 2026
D-41,W-41,M-46 200: 37.51  100: 36.02
50: 35.4 21: 34.68		 No 33.64 33.73 September 4, 2026
D-41,W-41,M-46 200: 37.53  100: 36.07
50: 35.47 21: 34.78		 No 32.92 33.74 September 3, 2026
D-34,W-39,M-44 200: 37.59  100: 36.17
50: 35.62 21: 35.03		 No 32.82 32.86 September 2, 2026
D-33,W-39,M-43 200: 37.64  100: 36.23
50: 35.73 21: 35.25		 No 33.3 32.76 September 1, 2026
D-36,W-40,M-44 200: 37.69  100: 36.3
50: 35.86 21: 35.52		 No 33.49 33.53 August 31, 2026
D-59,W-50,M-50 200: 37.72  100: 36.5
50: 35.77 21: 35.68		 No 37.01 36.89 July 29, 2026
D-62,W-51,M-51 200: 37.71  100: 36.49
50: 35.72 21: 35.55		 No 36.38 37.2 July 28, 2026
D-58,W-48,M-50 200: 37.72  100: 36.48
50: 35.66 21: 35.37		 No 35.89 36.45 July 27, 2026
D-51,W-45,M-48 200: 37.71  100: 36.48
50: 35.63 21: 35.26		 No 35.17 35.51 July 24, 2026
D-46,W-43,M-47 200: 37.72  100: 36.5
50: 35.64 21: 35.24		 No 34.1 34.92 July 23, 2026
D-38,W-41,M-45 200: 37.74  100: 36.53
50: 35.66 21: 35.27		 No 34.5 34.16 July 22, 2026
D-40,W-42,M-46 200: 37.77  100: 36.58
50: 35.73 21: 35.39		 No 34.51 34.48 July 21, 2026
D-41,W-42,M-46 200: 37.81  100: 36.63
50: 35.78 21: 35.48		 No 34.6 34.53 July 20, 2026
D-41,W-42,M-46 200: 37.83  100: 36.67
50: 35.83 21: 35.58		 No 34.56 34.59 July 17, 2026
D-42,W-42,M-46 200: 37.85  100: 36.71
50: 35.88 21: 35.68		 No 34.34 34.68 July 16, 2026
D-40,W-42,M-46 200: 37.87  100: 36.75
50: 35.93 21: 35.79		 No 33.99 34.47 July 15, 2026
D-44,W-43,M-47 200: 37.9  100: 36.8
50: 35.99 21: 35.93		 No 35.41 35.08 July 14, 2026
D-45,W-44,M-47 200: 37.93  100: 36.84
50: 36.02 21: 36.02		 No 36.26 35.24 July 13, 2026
D-52,W-47,M-49 200: 37.93  100: 36.87
50: 36.06 21: 36.1		 No 36.6 36.31 July 10, 2026
D-54,W-48,M-50 200: 37.93  100: 36.88
50: 36.04 21: 36.08		 No 36.36 36.57 July 9, 2026
D-54,W-48,M-50 200: 37.94  100: 36.89
50: 36.02 21: 36.03		 No 36.55 36.51 July 8, 2026
D-57,W-49,M-51 200: 37.94  100: 36.9
50: 36 21: 35.98		 No 37.94 36.98 July 7, 2026
D-64,W-52,M-52 200: 37.95  100: 36.89
50: 35.96 21: 35.87		 No 36.39 37.85 July 6, 2026
D-57,W-48,M-50 200: 37.93  100: 36.87
50: 35.89 21: 35.66		 No 36.29 36.56 July 3, 2026
D-54,W-47,M-49 200: 37.93  100: 36.88
50: 35.86 21: 35.57		 No 35.8 36.2 July 2, 2026
D-50,W-45,M-49 200: 37.94  100: 36.89
50: 35.84 21: 35.5		 No 35.68 35.51 June 30, 2026
D-52,W-45,M-49 200: 37.96  100: 36.92
50: 35.86 21: 35.5		 No 36 35.79 June 29, 2026
D-55,W-46,M-50 200: 37.96  100: 36.94
50: 35.86 21: 35.47		 No 35.07 36.17 June 26, 2026
D-46,W-43,M-48 200: 37.96  100: 36.95
50: 35.85 21: 35.39		 No 35.49 34.98 June 25, 2026
D-50,W-44,M-49 200: 37.98  100: 36.99
50: 35.88 21: 35.44		 No 35.27 35.54 June 24, 2026
D-48,W-44,M-49 200: 37.99  100: 37.02
50: 35.9 21: 35.43		 No 34.95 35.33 June 23, 2026
D-48,W-44,M-48 200: 38.01  100: 37.05
50: 35.92 21: 35.44		 No 35.6 35.3 June 22, 2026
D-50,W-44,M-49 200: 38.01  100: 37.08
50: 35.95 21: 35.45		 No 35.43 35.49 June 19, 2026
D-49,W-44,M-49 200: 38.02  100: 37.12
50: 35.97 21: 35.45		 No 36.47 35.43 June 18, 2026
D-55,W-47,M-50 200: 38.03  100: 37.15
50: 35.99 21: 35.45		 No 35.51 36.32 June 17, 2026
D-52,W-45,M-49 200: 38.03  100: 37.16
50: 35.97 21: 35.36		 No 35.36 35.72 June 16, 2026
D-49,W-44,M-49 200: 38.05  100: 37.19
50: 35.98 21: 35.32		 No 35.82 35.38 June 15, 2026
D-49,W-44,M-49 200: 38.04  100: 37.23
50: 36.01 21: 35.31		 No 35.72 35.39 June 12, 2026
D-50,W-44,M-49 200: 38.05  100: 37.26
50: 36.03 21: 35.3		 No 35.5 35.53 June 11, 2026
D-50,W-44,M-49 200: 38.06  100: 37.3
50: 36.05 21: 35.28		 No 35.52 35.44 June 10, 2026
D-51,W-45,M-49 200: 38.07  100: 37.33
50: 36.08 21: 35.26		 No 35.27 35.69 June 9, 2026
D-47,W-43,M-48 200: 38.09  100: 37.37
50: 36.09 21: 35.22		 No 35.48 34.99 June 8, 2026
D-50,W-44,M-49 200: 38.08  100: 37.41
50: 36.14 21: 35.24		 No 35.4 35.54 June 5, 2026
D-49,W-44,M-49 200: 38.09  100: 37.45
50: 36.16 21: 35.21		 No 34.72 35.38 June 4, 2026
D-48,W-43,M-48 200: 38.11  100: 37.55
50: 36.26 21: 35.25		 No 35.47 35.09 June 2, 2026
D-51,W-45,M-50 200: 38.14  100: 37.6
50: 36.31 21: 35.27		 No 35.25 35.7 June 1, 2026
D-51,W-45,M-50 200: 38.13  100: 37.64
50: 36.33 21: 35.22		 No 35.37 35.69 May 29, 2026
D-49,W-44,M-49 200: 38.14  100: 37.67
50: 36.36 21: 35.17		 No 33.83 35.37 May 28, 2026
D-44,W-41,M-47 200: 38.14  100: 37.72
50: 36.4 21: 35.15		 No 33.02 34.15 May 27, 2026
D-37,W-36,M-45 200: 38.16  100: 37.79
50: 36.49 21: 35.26		 No 32.64 32.84 May 26, 2026
D-39,W-38,M-46 200: 38.21  100: 37.89
50: 36.64 21: 35.51		 No 32.42 33.45 May 25, 2026
D-31,W-34,M-44 200: 38.22  100: 37.98
50: 36.77 21: 35.73		 No 34.01 32.01 May 22, 2026
D-56,W-46,M-52 200: 38.27  100: 38.1
50: 36.96 21: 36.12		 No 36.38 37.06 May 21, 2026
D-54,W-45,M-51 200: 38.28  100: 38.12
50: 36.96 21: 36.02		 No 36.27 36.73 May 20, 2026
D-50,W-44,M-50 200: 38.29  100: 38.14
50: 36.97 21: 35.95		 No 35.27 36.19 May 19, 2026
D-40,W-40,M-48 200: 38.3  100: 38.18
50: 37 21: 35.92		 No 35.24 35.04 May 15, 2026
D-43,W-41,M-49 200: 38.32  100: 38.24
50: 37.08 21: 36.02		 No 36.12 35.52 May 14, 2026
D-47,W-42,M-50 200: 38.35  100: 38.3
50: 37.14 21: 36.07		 No 35.38 35.93 May 13, 2026
D-44,W-41,M-49 200: 38.37  100: 38.35
50: 37.19 21: 36.08		 No 35.86 35.65 May 12, 2026
D-45,W-41,M-50 200: 38.4  100: 38.4
50: 37.26 21: 36.13		 No 36.65 35.73 May 11, 2026
D-54,W-44,M-52 200: 38.41  100: 38.46
50: 37.32 21: 36.17		 No 37.03 36.89 May 8, 2026
D-54,W-44,M-52 200: 38.42  100: 38.49
50: 37.34 21: 36.09		 No 36.99 36.86 May 7, 2026
D-54,W-44,M-52 200: 38.42  100: 38.52
50: 37.36 21: 36.01		 No 36.42 36.9 May 6, 2026
D-48,W-42,M-50 200: 38.43  100: 38.56
50: 37.37 21: 35.92		 No 35.43 36.14 May 5, 2026
D-40,W-39,M-49 200: 38.45  100: 38.6
50: 37.42 21: 35.9		 Yes 34.97 35.21 May 4, 2026
D-39,W-38,M-49 200: 38.47  100: 38.67
50: 37.52 21: 35.97		 Yes 35.62 35.15 May 1, 2026
D-42,W-40,M-50 200: 38.5  100: 38.74
50: 37.61 21: 36.05		 No 34.88 35.5 April 30, 2026
D-35,W-37,M-49 200: 38.52  100: 38.81
50: 37.7 21: 36.11		 Yes 34.77 34.8 April 29, 2026
D-36,W-38,M-49 200: 38.55  100: 38.89
50: 37.82 21: 36.25		 Yes 34.7 34.94 April 28, 2026
D-36,W-38,M-49 200: 38.59  100: 38.97
50: 37.93 21: 36.39		 Yes 34.34 34.94 April 27, 2026
D-32,W-36,M-49 200: 38.62  100: 39.05
50: 38.06 21: 36.54		 Yes 34.62 34.58 April 24, 2026
D-33,W-37,M-49 200: 38.66  100: 39.13
50: 38.2 21: 36.75		 Yes 34.72 34.77 April 23, 2026
D-33,W-37,M-49 200: 38.69  100: 39.22
50: 38.34 21: 36.96		 Yes 35.42 34.79 April 22, 2026
D-34,W-37,M-49 200: 38.71  100: 39.31
50: 38.48 21: 37.18		 Yes 35.96 34.9 April 21, 2026
D-38,W-39,M-51 200: 38.75  100: 39.39
50: 38.63 21: 37.42		 Yes 36.61 35.92 April 20, 2026
2026 © SwingIdea.com