CACI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-40,M-49 200: 528.5  100: 519.2
50: 499.48 21: 484.33		 No 472 468.55 July 14, 2026
D-45,W-41,M-50 200: 528.77  100: 520.24
50: 500.74 21: 485.99		 No 490.5 477.97 July 13, 2026
D-48,W-42,M-51 200: 528.94  100: 521.12
50: 501.67 21: 486.84		 No 489.64 486.45 July 10, 2026
D-47,W-42,M-51 200: 529.01  100: 521.85
50: 502.29 21: 486.88		 No 488.29 483.29 July 9, 2026
D-51,W-44,M-52 200: 529.17  100: 522.66
50: 503.07 21: 487.25		 No 497.64 493.78 July 8, 2026
D-52,W-44,M-52 200: 529.27  100: 523.28
50: 503.45 21: 486.57		 No 512.21 497.36 July 7, 2026
D-55,W-45,M-53 200: 529.34  100: 523.86
50: 503.69 21: 485.43		 No 503.01 505.24 July 6, 2026
D-55,W-45,M-53 200: 529.3  100: 524.27
50: 503.63 21: 483.35		 No 469 502.83 July 2, 2026
D-41,W-38,M-48 200: 529.3  100: 524.74
50: 503.66 21: 481.3		 No 466.57 466.88 July 1, 2026
D-39,W-37,M-48 200: 529.66  100: 525.93
50: 505.17 21: 482.81		 No 459.28 463.26 June 30, 2026
D-36,W-35,M-48 200: 530.05  100: 527.23
50: 506.88 21: 484.87		 No 456.96 457.04 June 29, 2026
D-33,W-35,M-48 200: 531.53  100: 531.98
50: 513.92 21: 496.43		 Yes 466.79 462.04 June 24, 2026
D-35,W-36,M-49 200: 531.9  100: 533.41
50: 516.04 21: 500.05		 Yes 450 467.68 June 23, 2026
D-25,W-34,M-47 200: 532.32  100: 534.75
50: 518.02 21: 503.46		 Yes 458.08 449.72 June 22, 2026
D-29,W-36,M-48 200: 532.96  100: 536.49
50: 520.8 21: 509.11		 Yes 490 466.42 June 18, 2026
D-38,W-40,M-51 200: 533.42  100: 537.93
50: 523.02 21: 513.61		 Yes 498.99 494.94 June 17, 2026
D-43,W-42,M-52 200: 533.63  100: 538.83
50: 524.17 21: 515.57		 No 506.27 504.42 June 16, 2026
D-44,W-42,M-52 200: 533.71  100: 539.54
50: 524.97 21: 516.75		 No 514.71 507.56 June 15, 2026
D-51,W-45,M-54 200: 533.74  100: 540.21
50: 525.69 21: 517.71		 No 527.14 519.4 June 12, 2026
D-54,W-46,M-54 200: 533.59  100: 540.65
50: 525.94 21: 517.54		 No 520.1 525.42 June 11, 2026
D-52,W-45,M-54 200: 533.41  100: 540.97
50: 525.96 21: 516.71		 No 526.94 521.14 June 10, 2026
D-54,W-46,M-54 200: 533.27  100: 541.38
50: 526.16 21: 516.24		 No 520.88 525.04 June 9, 2026
D-51,W-45,M-54 200: 533.16  100: 541.72
50: 526.21 21: 515.31		 No 529.02 519.14 June 8, 2026
D-59,W-47,M-55 200: 533.13  100: 542.19
50: 526.49 21: 514.91		 No 535.85 531.41 June 5, 2026
D-59,W-47,M-55 200: 532.92  100: 542.42
50: 526.29 21: 513.18		 No 533.55 532.13 June 4, 2026
D-56,W-45,M-54 200: 532.65  100: 542.96
50: 525.97 21: 509.4		 No 518.93 524.8 June 2, 2026
D-56,W-46,M-54 200: 532.58  100: 543.34
50: 526.02 21: 507.78		 No 527.36 524.92 June 1, 2026
D-51,W-43,M-53 200: 532.54  100: 543.71
50: 526.06 21: 505.98		 No 520.09 513.51 May 29, 2026
D-56,W-45,M-54 200: 532.64  100: 544.32
50: 526.58 21: 505.18		 No 507.32 522.85 May 28, 2026
D-51,W-42,M-53 200: 532.68  100: 544.76
50: 526.73 21: 503.32		 No 494.97 510.84 May 27, 2026
D-45,W-40,M-52 200: 532.91  100: 545.46
50: 527.38 21: 502.53		 No 499.61 501.13 May 26, 2026
D-46,W-40,M-52 200: 533.25  100: 546.37
50: 528.45 21: 502.68		 No 490.34 501.35 May 22, 2026
D-39,W-37,M-51 200: 533.61  100: 547.29
50: 529.56 21: 502.82		 Yes 489.73 490.07 May 21, 2026
D-40,W-38,M-51 200: 534.04  100: 548.46
50: 531.17 21: 504.16		 Yes 492.19 492.91 May 20, 2026
D-40,W-38,M-51 200: 534.6  100: 549.6
50: 532.73 21: 505.35		 Yes 495.43 493.32 May 19, 2026
D-41,W-38,M-51 200: 535.1  100: 550.75
50: 534.34 21: 506.61		 No 487.01 494.92 May 18, 2026
D-37,W-36,M-51 200: 535.6  100: 551.9
50: 535.95 21: 507.84		 Yes 503 486.96 May 15, 2026
D-43,W-40,M-52 200: 536.21  100: 553.24
50: 537.95 21: 510.04		 No 505.82 504.18 May 14, 2026
D-43,W-40,M-52 200: 536.65  100: 554.25
50: 539.32 21: 510.66		 No 495.72 503.87 May 13, 2026
D-41,W-39,M-52 200: 537.07  100: 555.29
50: 540.77 21: 511.37		 No 488 499.18 May 12, 2026
D-32,W-35,M-50 200: 537.54  100: 556.45
50: 542.47 21: 512.66		 Yes 481.19 482.57 May 11, 2026
D-31,W-35,M-50 200: 538.16  100: 557.97
50: 544.91 21: 515.83		 Yes 488.34 480.99 May 8, 2026
D-33,W-36,M-51 200: 538.77  100: 559.54
50: 547.52 21: 519.49		 Yes 496.94 489.88 May 7, 2026
D-36,W-38,M-52 200: 539.29  100: 560.96
50: 549.88 21: 522.61		 Yes 489.1 499.42 May 6, 2026
D-33,W-37,M-51 200: 539.67  100: 562.21
50: 551.94 21: 525.05		 Yes 514.19 494.04 May 5, 2026
D-39,W-40,M-54 200: 540.4  100: 564.6
50: 555.96 21: 529.87		 Yes 522.72 513.29 May 1, 2026
D-41,W-41,M-54 200: 540.61  100: 565.64
50: 557.7 21: 531.61		 No 503.16 519.54 April 30, 2026
D-32,W-38,M-53 200: 540.75  100: 566.58
50: 559.26 21: 532.88		 Yes 509.55 503.03 April 29, 2026
D-34,W-39,M-53 200: 541.06  100: 567.86
50: 561.56 21: 536.02		 Yes 506.21 508.72 April 28, 2026
D-30,W-38,M-53 200: 541.29  100: 569.06
50: 563.71 21: 538.9		 Yes 518.68 501.9 April 27, 2026
D-34,W-40,M-54 200: 541.62  100: 570.42
50: 566.23 21: 542.79		 Yes 532.15 516.54 April 24, 2026
D-37,W-42,M-55 200: 542  100: 571.51
50: 568.26 21: 545.55		 Yes 519.25 526.49 April 23, 2026
D-29,W-40,M-54 200: 542.22  100: 572.41
50: 569.97 21: 547.56		 Yes 522.33 512.25 April 22, 2026
D-31,W-40,M-54 200: 542.53  100: 573.62
50: 572.32 21: 551.28		 Yes 520 518.38 April 21, 2026
D-32,W-41,M-55 200: 542.72  100: 574.72
50: 574.53 21: 554.74		 Yes 527.26 522.07 April 20, 2026
D-33,W-42,M-55 200: 542.93  100: 575.79
50: 576.67 21: 558.18		 Yes 527.06 527.16 April 17, 2026
D-34,W-42,M-55 200: 543.06  100: 576.76
50: 578.69 21: 561.44		 Yes 533.82 530.1 April 16, 2026
D-34,W-43,M-55 200: 543.2  100: 577.68
50: 580.67 21: 564.74		 Yes 533.37 531.68 April 15, 2026
D-35,W-43,M-56 200: 543.31  100: 578.59
50: 582.67 21: 568.22		 Yes 533.6 533.58 April 14, 2026
D-36,W-44,M-56 200: 543.46  100: 579.49
50: 584.67 21: 571.87		 Yes 527.33 539.84 April 13, 2026
D-34,W-43,M-56 200: 543.53  100: 580.27
50: 586.5 21: 575.24		 Yes 557.41 534.49 April 10, 2026
D-42,W-47,M-58 200: 543.68  100: 581.16
50: 588.63 21: 579.53		 No 577.45 563.21 April 9, 2026
D-47,W-50,M-59 200: 543.56  100: 581.49
50: 589.66 21: 581.25		 No 564.92 578.45 April 8, 2026
D-43,W-49,M-59 200: 543.24  100: 581.53
50: 590.12 21: 581.54		 No 572.82 569.11 April 7, 2026
D-45,W-50,M-59 200: 542.93  100: 581.9
50: 591.75 21: 584		 No 559.5 575.63 April 2, 2026
D-39,W-47,M-58 200: 542.63  100: 582
50: 592.41 21: 584.88		 No 546 561.15 April 1, 2026
D-31,W-44,M-56 200: 542.45  100: 582.4
50: 593.69 21: 587.38		 No 555 543.87 March 31, 2026
D-35,W-47,M-58 200: 542.41  100: 583.14
50: 595.72 21: 591.96		 No 569.92 558.48 March 30, 2026
D-36,W-48,M-58 200: 542.2  100: 583.61
50: 597.24 21: 595.49		 No 578.5 563.67 March 27, 2026
D-41,W-50,M-60 200: 541.93  100: 583.99
50: 598.61 21: 598.84		 No 575.32 579.84 March 26, 2026
D-41,W-50,M-60 200: 541.49  100: 584.05
50: 599.38 21: 600.83		 No 588.05 578.94 March 25, 2026
D-40,W-50,M-60 200: 541.05  100: 584.13
50: 600.21 21: 603.14		 No 586.96 576.71 March 24, 2026
D-44 200: 540.58  100: 584.26
50: 601.17 21: 605.92		 No 605.88 589.28 March 23, 2026
D-49,W-56,M-63 200: 539.91  100: 584.14
50: 601.65 21: 607.67		 No 607.47 606.38 March 20, 2026
D-52,W-57,M-64 200: 539.07  100: 583.68
50: 601.46 21: 607.81		 No 607.96 612.93 March 19, 2026
D-50,W-56,M-63 200: 538.23  100: 583.07
50: 600.99 21: 607.27		 No 609.31 608.73 March 18, 2026
D-52,W-57,M-64 200: 537.36  100: 582.54
50: 600.68 21: 607.12		 No 608.84 612.93 March 17, 2026
D-50 200: 536.41  100: 581.92
50: 600.17 21: 606.5		 No 608 605.35 March 16, 2026
D-50,W-56,M-63 200: 535.51  100: 581.44
50: 599.96 21: 606.63		 No 612 606.72 March 13, 2026
D-52,W-57,M-64 200: 534.58  100: 580.91
50: 599.69 21: 606.62		 No 602.26 612.63 March 12, 2026
D-49,W-55,M-63 200: 533.59  100: 580.25
50: 599.16 21: 605.98		 No 592 604.38 March 11, 2026
D-46,W-53,M-61 200: 532.69  100: 579.74
50: 598.95 21: 606.15		 No 628.43 591.71 March 10, 2026
D-59,W-60,M-65 200: 531.94  100: 579.47
50: 599.24 21: 607.67		 No 621.59 633.21 March 9, 2026
D-54,W-58,M-64 200: 530.82  100: 578.37
50: 597.86 21: 604.98		 No 612.52 616 March 6, 2026
D-53,W-57,M-64 200: 529.8  100: 577.59
50: 597.11 21: 603.82		 No 620.15 612.52 March 5, 2026
D-57,W-59,M-65 200: 528.79  100: 576.86
50: 596.49 21: 602.91		 No 628.26 624.55 March 4, 2026
D-59,W-60,M-65 200: 527.67  100: 575.87
50: 595.34 21: 600.63		 No 618.06 629.75 March 3, 2026
D-58,W-57,M-65 200: 526.42  100: 574.75
50: 593.94 21: 597.57		 No 616.09 624.96 March 2, 2026
D-54,W-57,M-64 200: 525.25  100: 573.71
50: 592.67 21: 594.68		 No 597.56 610.17 February 27, 2026
D-50,W-55,M-62 200: 524.24  100: 572.95
50: 591.96 21: 593.05		 No 591.89 597.16 February 26, 2026
D-48,W-54,M-62 200: 523.39  100: 572.43
50: 591.74 21: 592.62		 No 588.96 590.03 February 25, 2026
D-47,W-53,M-61 200: 522.64  100: 572.05
50: 591.81 21: 592.89		 No 571.43 586.02 February 24, 2026
D-42,W-53,M-60 200: 521.89  100: 571.75
50: 592.05 21: 593.61		 No 572.32 570.99 February 23, 2026
D-46,W-53,M-61 200: 521.31  100: 571.74
50: 592.91 21: 596		 No 587.78 586.03 February 20, 2026
D-47,W-54,M-62 200: 520.63  100: 571.44
50: 593.19 21: 597.04		 No 567.55 591.2 February 19, 2026
D-39,W-50,M-59 200: 519.94  100: 571.02
50: 593.27 21: 597.66		 No 565.41 566.99 February 18, 2026
D-38,W-50,M-59 200: 519.44  100: 571.09
50: 594.34 21: 600.89		 No 571.77 564.53 February 17, 2026
D-40,W-51,M-60 200: 519  100: 571.22
50: 595.56 21: 604.72		 No 568.39 573.3 February 13, 2026
D-36,W-50,M-59 200: 518.51  100: 571.17
50: 596.47 21: 608.02		 No 576.27 561.39 February 12, 2026
D-39,W-51,M-60 200: 518.2  100: 571.37
50: 597.9 21: 612.93		 No 625.84 572.83 February 11, 2026
D-54,W-61,M-65 200: 517.8  100: 571.35
50: 598.93 21: 617.15		 No 637.27 625.8 February 10, 2026
D-59,W-60,M-66 200: 516.93  100: 570.27
50: 597.83 21: 616.24		 No 621.42 637.27 February 9, 2026
D-53,W-60,M-65 200: 515.9  100: 568.94
50: 596.22 21: 614.03		 No 603.23 618.5 February 6, 2026
D-47,W-57,M-63 200: 514.35  100: 567.36
50: 595.19 21: 615.16		 No 618.75 605.08 February 4, 2026
D-54,W-60,M-65 200: 513.64  100: 566.62
50: 594.79 21: 616.22		 No 617.99 618.84 February 3, 2026
D-51,W-60,M-64 200: 512.78  100: 565.58
50: 593.8 21: 615.95		 No 617.43 612.37 February 2, 2026
D-55,W-60,M-65 200: 511.95  100: 564.65
50: 593.05 21: 616.32		 No 617.43 620.58 January 30, 2026
D-56,W-61,M-65 200: 511.05  100: 563.53
50: 591.92 21: 615.87		 No 640.09 623.13 January 29, 2026
D-63,W-64,M-66 200: 510.11  100: 562.34
50: 590.65 21: 615.11		 No 643.01 638.24 January 28, 2026
D-66,W-65,M-66 200: 509.03  100: 560.82
50: 588.71 21: 612.68		 No 643.5 643.21 January 27, 2026
D-66,W-69,M-66 200: 507.99  100: 559.19
50: 586.48 21: 609.46		 No 666.5 642.78 January 26, 2026
D-77,W-69,M-67 200: 506.91  100: 557.52
50: 584.19 21: 605.95		 No 668.12 662.19 January 23, 2026
D-76,W-69,M-67 200: 505.67  100: 555.44
50: 581 21: 600.04		 No 641.07 655.46 January 22, 2026
D-71,W-66,M-66 200: 504.61  100: 553.47
50: 577.96 21: 594.2		 No 628.54 632.56 January 21, 2026
D-70,W-65,M-66 200: 503.78  100: 551.92
50: 575.74 21: 590.16		 No 635 629.14 January 20, 2026
D-74,W-66,M-66 200: 502.94  100: 550.4
50: 573.56 21: 586.06		 No 625.45 635.4 January 16, 2026
D-72,W-65,M-65 200: 501.97  100: 548.73
50: 571.03 21: 580.87		 No 613.3 627.5 January 15, 2026
2026 © SwingIdea.com