CACI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-55,M-56 200: 445.11  100: 430.33
50: 439.38 21: 447.15		 No 458.99 454.54 June 18, 2025
D-57,W-56,M-57 200: 444.81  100: 429.86
50: 438.76 21: 446.37		 No 445.38 458.73 June 17, 2025
D-50,W-54,M-56 200: 444.45  100: 429.29
50: 437.95 21: 445.07		 No 450.68 446.24 June 16, 2025
D-53,W-54,M-56 200: 444.21  100: 428.97
50: 437.61 21: 444.95		 No 446.15 450.68 June 13, 2025
D-50,W-53,M-56 200: 443.93  100: 428.55
50: 437.07 21: 444.35		 No 440.99 445.76 June 12, 2025
D-48,W-52,M-55 200: 443.63  100: 428.21
50: 436.72 21: 444.2		 No 437.8 441.22 June 11, 2025
D-45,W-51,M-55 200: 443.35  100: 427.96
50: 436.54 21: 444.51		 No 443.72 436.61 June 10, 2025
D-47,W-53,M-55 200: 443.12  100: 427.8
50: 436.53 21: 445.34		 No 448.31 441.05 June 9, 2025
D-50,W-53,M-56 200: 442.84  100: 427.55
50: 436.35 21: 445.79		 No 437 445.45 June 6, 2025
D-42,W-51,M-54 200: 442.52  100: 427.21
50: 435.98 21: 445.83		 No 426.03 432.27 June 5, 2025
D-38,W-49,M-53 200: 442.33  100: 427.13
50: 436.13 21: 447.26		 No 426.98 425.21 June 4, 2025
D-39,W-50,M-54 200: 442.2  100: 427.18
50: 436.57 21: 449.58		 No 416.49 427.26 June 3, 2025
D-32,W-50,M-52 200: 442.03  100: 427.2
50: 436.95 21: 451.93		 No 425.75 416.26 June 2, 2025
D-36,W-50,M-54 200: 441.99  100: 427.43
50: 437.8 21: 455.68		 No 430.13 428 May 30, 2025
D-36,W-50,M-54 200: 441.87  100: 427.43
50: 438.2 21: 458.6		 No 447.98 429.18 May 29, 2025
D-44,W-54,M-57 200: 441.74  100: 427.41
50: 438.57 21: 461.69		 No 466.68 446.72 May 28, 2025
D-57,W-59,M-59 200: 441.43  100: 427.03
50: 438.23 21: 463.27		 No 461.72 467.27 May 27, 2025
D-54,W-58,M-58 200: 440.89  100: 426.24
50: 437.05 21: 462.85		 No 469.96 461.62 May 23, 2025
D-65,W-61,M-60 200: 440.37  100: 425.54
50: 436.05 21: 462.98		 No 472.17 474.75 May 22, 2025
D-64,W-61,M-59 200: 439.73  100: 424.56
50: 434.47 21: 461.74		 No 473.1 472.63 May 21, 2025
D-69,W-62,M-60 200: 438.42  100: 422.54
50: 431.1 21: 458.83		 No 475.21 477.92 May 19, 2025
D-71,W-63,M-60 200: 437.77  100: 421.44
50: 429.19 21: 456.82		 No 474.49 479.15 May 16, 2025
D-70,W-62,M-60 200: 437.01  100: 420.29
50: 427.15 21: 454.47		 No 467.44 476.98 May 15, 2025
D-66,W-59,M-59 200: 436.27  100: 419.16
50: 425.11 21: 452.1		 No 462.82 466.69 May 14, 2025
D-64,W-58,M-58 200: 435.59  100: 418.21
50: 423.42 21: 450.57		 No 473.72 462.04 May 13, 2025
D-75,W-60,M-58 200: 430.55  100: 411.34
50: 410.02 21: 432.49		 No 462.5 461.6 May 5, 2025
D-76,W-60,M-59 200: 429.74  100: 410.33
50: 407.92 21: 429.42		 No 468.21 463.17 May 2, 2025
D-75,W-59,M-58 200: 428.93  100: 409.27
50: 405.66 21: 425.87		 No 453.2 458.87 May 1, 2025
D-75,W-59,M-58 200: 428.16  100: 408.27
50: 403.49 21: 422.4		 No 448.79 457.87 April 30, 2025
D-72,W-58,M-57 200: 427.35  100: 407.27
50: 401.27 21: 418.66		 No 450.14 449.15 April 29, 2025
D-72,W-58,M-57 200: 426.63  100: 406.43
50: 399.32 21: 415.45		 No 450.81 448.82 April 28, 2025
D-72,W-57,M-57 200: 425.91  100: 405.57
50: 397.29 21: 411.94		 No 460.15 449.49 April 25, 2025
D-78,W-59,M-58 200: 425.21  100: 404.68
50: 395.16 21: 407.99		 No 446.5 456.67 April 24, 2025
D-68,W-53,M-55 200: 424.39  100: 403.63
50: 392.65 21: 402.86		 No 430 423.37 April 23, 2025
D-67,W-53,M-55 200: 423.96  100: 403.22
50: 391.4 21: 400.7		 No 420.41 422.71 April 22, 2025
D-66,W-52,M-54 200: 423.49  100: 402.81
50: 390.12 21: 398.39		 No 421.36 418.77 April 21, 2025
D-67,W-52,M-54 200: 422.53  100: 402.45
50: 388.95 21: 396.24		 No 411.92 420 April 17, 2025
D-65,W-51,M-54 200: 422.07  100: 402.08
50: 387.68 21: 393.74		 No 417.24 414.93 April 16, 2025
D-66,W-51,M-54 200: 421.66  100: 401.8
50: 386.57 21: 391.51		 No 423 417.22 April 15, 2025
D-72,W-51,M-55 200: 421.23  100: 401.47
50: 385.32 21: 388.8		 No 414.15 424.05 April 14, 2025
D-68,W-51,M-54 200: 420.73  100: 401.01
50: 383.74 21: 385.09		 No 402 412.69 April 11, 2025
D-64,W-49,M-52 200: 420.35  100: 400.76
50: 382.56 21: 382.19		 No 399.24 403.42 April 10, 2025
D-65,W-49,M-53 200: 420.07  100: 400.7
50: 381.71 21: 379.95		 No 375.97 404 April 9, 2025
D-57,W-45,M-50 200: 419.88  100: 400.63
50: 380.8 21: 377.42		 No 396.49 386.7 April 8, 2025
D-56,W-45,M-50 200: 419.83  100: 401.19
50: 380.28 21: 375.31		 No 392.2 386.11 April 4, 2025
D-60,W-46,M-51 200: 419.95  100: 401.49
50: 380.04 21: 374.18		 No 384.47 392.06 April 3, 2025
D-60,W-46,M-51 200: 420.02  100: 401.68
50: 379.55 21: 372.29		 No 365.76 391.26 April 2, 2025
D-47,W-42,M-48 200: 420.33  100: 402.53
50: 379.45 21: 370.34		 No 371 366.92 March 31, 2025
D-51,W-42,M-49 200: 420.87  100: 403.25
50: 379.96 21: 370.7		 No 373.49 373.37 March 28, 2025
D-51,W-42,M-49 200: 421.31  100: 404.42
50: 380.4 21: 369.83		 No 372.58 372.97 March 26, 2025
D-51,W-42,M-49 200: 421.55  100: 405.05
50: 380.71 21: 369.5		 No 372.99 372.7 March 25, 2025
D-50,W-40,M-49 200: 421.75  100: 405.7
50: 381.03 21: 369.16		 No 367.32 371.48 March 24, 2025
D-48,W-40,M-48 200: 421.9  100: 406.39
50: 381.42 21: 368.92		 No 367.77 366.12 March 21, 2025
D-49,W-41,M-48 200: 422.11  100: 407.2
50: 382.05 21: 369.22		 No 382.25 369.66 March 20, 2025
D-58,W-44,M-50 200: 422.29  100: 407.96
50: 382.55 21: 369.17		 No 389.53 386.89 March 19, 2025
D-60,W-45,M-51 200: 422.31  100: 408.39
50: 382.38 21: 367.3		 No 383.37 390 March 18, 2025
D-53,W-42,M-49 200: 422.24  100: 409.18
50: 381.83 21: 362.5		 No 368.45 373.33 March 14, 2025
D-51,W-40,M-48 200: 422.35  100: 409.9
50: 382.18 21: 361.36		 No 368.51 367.59 March 13, 2025
D-51,W-40,M-48 200: 422.72  100: 411.57
50: 383.29 21: 359.73		 No 376.55 366.94 March 11, 2025
D-60,W-44,M-51 200: 422.99  100: 413.17
50: 384.17 21: 356.88		 No 355.85 387.17 March 7, 2025
D-45,W-37,M-47 200: 423.53  100: 415.87
50: 385.98 21: 352.12		 No 329.73 353.02 March 4, 2025
D-29,W-30,M-43 200: 423.93  100: 417.15
50: 387.33 21: 352.02		 No 334.49 329.54 March 3, 2025
D-31,W-30,M-43 200: 424.55  100: 418.92
50: 389.69 21: 354.39		 No 332.84 334.85 February 28, 2025
D-31,W-31,M-43 200: 424.78  100: 420.64
50: 391.93 21: 356.44		 No 328.56 335.63 February 27, 2025
D-28,W-31,M-44 200: 429.03  100: 431.91
50: 408.07 21: 376.22		 Yes 336.31 344.51 February 19, 2025
D-24,W-29,M-43 200: 430.38  100: 435.59
50: 413.58 21: 383.82		 Yes 344.3 338.51 February 14, 2025
D-25,W-30,M-43 200: 431.09  100: 437.54
50: 416.65 21: 388.58		 Yes 356.65 343.01 February 13, 2025
D-28,W-31,M-45 200: 431.77  100: 439.45
50: 419.65 21: 393.38		 Yes 361.75 355.75 February 12, 2025
D-31,W-33,M-46 200: 432.38  100: 441.14
50: 422.26 21: 397.34		 Yes 382.51 364.92 February 11, 2025
D-36,W-35,M-48 200: 433.06  100: 442.68
50: 424.6 21: 400.76		 Yes 375 382.1 February 10, 2025
D-32,W-35,M-48 200: 433.21  100: 443.89
50: 426.33 21: 402.72		 Yes 378.1 376.18 February 7, 2025
D-32,W-34,M-47 200: 433.61  100: 445.25
50: 428.38 21: 405.51		 Yes 378.93 375.25 February 6, 2025
D-33,W-35,M-48 200: 433.97  100: 446.66
50: 430.55 21: 408.7		 Yes 389.68 380.12 February 5, 2025
D-35,W-36,M-49 200: 434.24  100: 448
50: 432.61 21: 411.71		 Yes 387.97 386.36 February 4, 2025
D-34,W-36,M-49 200: 434.72  100: 449.25
50: 434.5 21: 414.38		 Yes 381.95 384.73 February 3, 2025
D-35,W-36,M-50 200: 434.79  100: 450.55
50: 436.53 21: 417.5		 Yes 381.84 386.26 January 31, 2025
D-35,W-36,M-50 200: 435.15  100: 451.85
50: 438.58 21: 420.78		 Yes 386.59 386.68 January 30, 2025
D-34,W-36,M-49 200: 435.67  100: 453.16
50: 440.7 21: 424.37		 Yes 393 385.71 January 29, 2025
D-36,W-38,M-50 200: 436.29  100: 454.52
50: 442.94 21: 428.44		 Yes 420.14 392.1 January 28, 2025
D-44,W-39,M-54 200: 436.73  100: 455.78
50: 445.02 21: 432.27		 No 407.54 420.81 January 27, 2025
D-38,W-39,M-52 200: 437.13  100: 456.49
50: 446 21: 433.48		 Yes 421.89 406.42 January 24, 2025
D-43,W-42,M-53 200: 437.54  100: 457.5
50: 447.62 21: 436.32		 No 443.55 421.64 January 23, 2025
D-66,W-52,M-59 200: 437.82  100: 458.22
50: 448.68 21: 437.87		 No 466.43 465.11 January 22, 2025
D-66,W-52,M-59 200: 437.69  100: 458.08
50: 448.01 21: 435		 No 456 465.18 January 21, 2025
D-61,W-49,M-58 200: 437.59  100: 457.93
50: 447.31 21: 431.83		 No 457.04 452.39 January 17, 2025
D-62,W-50,M-58 200: 437.52  100: 458.03
50: 447.1 21: 429.66		 No 449.46 454.28 January 16, 2025
D-59,W-48,M-57 200: 437.47  100: 458.1
50: 446.81 21: 427.07		 No 447.55 446.78 January 15, 2025
D-56,W-46,M-56 200: 437.38  100: 458.33
50: 446.81 21: 424.99		 No 447.01 441.22 January 14, 2025
D-59,W-43,M-57 200: 437.34  100: 458.68
50: 447.04 21: 423.29		 No 427.38 446.06 January 13, 2025
D-52,W-44,M-56 200: 437.48  100: 458.93
50: 447.08 21: 420.89		 No 416.4 431.24 January 10, 2025
D-41,W-39,M-54 200: 437.73  100: 459.48
50: 447.72 21: 419.8		 No 414.09 415.91 January 8, 2025
D-40,W-40,M-53 200: 438.22  100: 461.29
50: 450.45 21: 420.87		 Yes 418.49 415.11 January 6, 2025
D-43,W-40,M-54 200: 438.5  100: 462.22
50: 451.89 21: 421.47		 No 410.6 420.14 January 3, 2025
D-36,W-38,M-53 200: 438.72  100: 463.06
50: 453.19 21: 421.61		 Yes 411.44 410.96 January 2, 2025
D-30,W-35,M-53 200: 439.06  100: 464.12
50: 454.91 21: 422.74		 Yes 402.62 404.06 December 31, 2024
D-30,W-36,M-53 200: 439.91  100: 466.62
50: 459.22 21: 427.07		 Yes 405.41 406.17 December 27, 2024
D-31,W-36,M-53 200: 440.31  100: 467.84
50: 461.39 21: 429.27		 Yes 403.47 408.03 December 26, 2024
D-28,W-35,M-53 200: 440.69  100: 469.06
50: 463.57 21: 431.5		 Yes 404.86 404.88 December 24, 2024
D-28,W-35,M-53 200: 441.05  100: 470.36
50: 465.96 21: 434.3		 Yes 402 405.02 December 23, 2024
2025 © SwingIdea.com
?>