CACI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-57,M-61 200: 581.5  100: 583.11
50: 603.28 21: 612.1		 No 620 614.31 October 16, 2026
D-49,W-56,M-61 200: 580.97  100: 582.46
50: 602.83 21: 611.87		 No 610.72 611.36 October 15, 2026
D-46,W-55,M-60 200: 580.47  100: 581.85
50: 602.48 21: 611.92		 No 606.79 604.01 October 14, 2026
D-48,W-56,M-61 200: 580  100: 581.37
50: 602.41 21: 612.75		 No 613.04 609.66 October 13, 2026
D-50,W-57,M-61 200: 579.41  100: 580.78
50: 602.12 21: 613.08		 No 611.56 614.36 October 12, 2026
D-49,W-56,M-61 200: 578.7  100: 580.08
50: 601.62 21: 612.94		 No 599.69 610.65 October 9, 2026
D-45,W-54,M-60 200: 578.06  100: 579.44
50: 601.25 21: 613.18		 No 581.75 599.4 October 8, 2026
D-38,W-51,M-58 200: 577.64  100: 579.03
50: 601.32 21: 614.64		 No 597.49 581.85 October 7, 2026
D-43,W-54,M-60 200: 577.35  100: 578.96
50: 602.12 21: 618.09		 No 608.48 599.64 October 6, 2026
D-52,W-59,M-62 200: 576.85  100: 578.54
50: 602.22 21: 620.03		 No 616.69 624.19 October 5, 2026
D-49,W-57,M-61 200: 576.09  100: 577.61
50: 601.32 21: 619.59		 No 626.49 615.04 October 2, 2026
D-54,W-59,M-62 200: 575.33  100: 576.83
50: 600.76 21: 620.07		 No 615.22 627.06 October 1, 2026
D-46,W-56,M-61 200: 574.36  100: 575.79
50: 599.69 21: 619.33		 No 608.04 609.11 September 30, 2026
D-45,W-56,M-61 200: 573.53  100: 575.08
50: 599.3 21: 620.41		 No 612.19 608.14 September 29, 2026
D-49,W-58,M-61 200: 572.7  100: 574.37
50: 598.94 21: 621.7		 No 615.66 616.4 September 28, 2026
D-50,W-58,M-62 200: 571.78  100: 573.48
50: 598.23 21: 622.26		 No 612.54 618.32 September 25, 2026
D-49,W-58,M-61 200: 570.4  100: 571.7
50: 596.75 21: 623.6		 No 618.29 616.82 September 24, 2026
D-49,W-58,M-61 200: 569.5  100: 570.75
50: 595.93 21: 624.32		 No 612.86 616.68 September 23, 2026
D-48,W-57,M-61 200: 569.05  100: 570.64
50: 595.8 21: 623.99		 No 635.07 613.22 September 22, 2026
D-55,W-60,M-63 200: 568.24  100: 569.74
50: 595.08 21: 625.12		 No 629.09 632.87 September 21, 2026
D-53,W-60,M-62 200: 567.2  100: 568.42
50: 593.54 21: 624.3		 No 637.04 626.85 September 18, 2026
D-55,W-60,M-63 200: 565.2  100: 565.83
50: 590.43 21: 622.88		 No 631.4 631.18 September 16, 2026
D-57,W-61,M-63 200: 564.2  100: 564.5
50: 588.77 21: 622.01		 No 634.86 636.4 September 15, 2026
D-57,W-61,M-63 200: 563.14  100: 563.04
50: 586.83 21: 620.49		 No 627.38 637.16 September 14, 2026
D-53,W-59,M-62 200: 561.95  100: 561.52
50: 584.77 21: 618.74		 No 624.68 621.17 September 11, 2026
D-54,W-59,M-62 200: 560.89  100: 560.3
50: 583.29 21: 618.48		 No 609.69 624.01 September 10, 2026
D-49,W-57,M-60 200: 559.76  100: 559
50: 581.63 21: 617.9		 No 627.03 606.85 September 9, 2026
D-55,W-59,M-62 200: 558.75  100: 558.02
50: 580.6 21: 619.06		 No 617.95 625.31 September 8, 2026
D-55,W-59,M-62 200: 556.98  100: 556.63
50: 578.77 21: 618.4		 No 623.69 623.61 September 4, 2026
D-57,W-60,M-63 200: 555.76  100: 555.27
50: 576.94 21: 617.86		 No 618 630 September 3, 2026
D-53,W-58,M-61 200: 553.7  100: 552.26
50: 572.62 21: 615.53		 No 626.97 614.27 September 2, 2026
D-58,W-60,M-63 200: 552.6  100: 551.01
50: 570.92 21: 615.66		 No 624.43 629.46 September 1, 2026
D-56,W-59,M-62 200: 551.83  100: 549.43
50: 568.53 21: 614.2		 No 630.18 623.01 August 31, 2026
D-62,W-61,M-63 200: 547.1  100: 543.32
50: 558.98 21: 609.43		 No 644.03 636.5 August 24, 2026
D-72,W-66,M-64 200: 543.23  100: 537.15
50: 548.23 21: 597.64		 No 659.94 662.68 August 19, 2026
D-71,W-64,M-64 200: 541.75  100: 534.62
50: 543.55 21: 590.79		 No 654.79 656.06 August 18, 2026
D-77,W-67,M-65 200: 538.97  100: 529.8
50: 534.46 21: 577.04		 No 671.94 670.54 August 14, 2026
D-48,W-42,M-50 200: 526.83  100: 509.85
50: 490.6 21: 480.34		 No 480.9 477.35 July 30, 2026
D-52,W-44,M-51 200: 526.87  100: 510.49
50: 491.14 21: 480.66		 No 507.73 487.79 July 29, 2026
D-60,W-48,M-53 200: 526.87  100: 510.93
50: 491.28 21: 479.91		 No 503.28 510.06 July 28, 2026
D-56,W-46,M-52 200: 526.63  100: 510.93
50: 490.51 21: 476.73		 No 486.67 495.89 July 27, 2026
D-53,W-44,M-51 200: 526.56  100: 511.22
50: 490.29 21: 474.72		 No 486.66 486.77 July 24, 2026
D-51,W-43,M-51 200: 526.53  100: 511.71
50: 490.43 21: 473.45		 No 470.09 480.61 July 23, 2026
D-33,W-36,M-47 200: 526.75  100: 513.25
50: 491.79 21: 473.25		 No 445.55 440.76 July 21, 2026
D-36,W-37,M-48 200: 527.24  100: 514.73
50: 493.87 21: 476.67		 No 461.38 451.33 July 20, 2026
D-39,W-39,M-49 200: 527.62  100: 516.02
50: 495.61 21: 479.34		 No 465.69 461.56 July 17, 2026
D-40,W-39,M-49 200: 527.95  100: 517.13
50: 497 21: 481.21		 No 476.06 462.85 July 16, 2026
D-43,W-40,M-50 200: 528.26  100: 518.24
50: 498.39 21: 483.14		 No 470.99 471.83 July 15, 2026
D-42,W-40,M-49 200: 528.5  100: 519.2
50: 499.48 21: 484.33		 No 472 468.55 July 14, 2026
D-45,W-41,M-50 200: 528.77  100: 520.24
50: 500.74 21: 485.99		 No 490.5 477.97 July 13, 2026
D-48,W-42,M-51 200: 528.94  100: 521.12
50: 501.67 21: 486.84		 No 489.64 486.45 July 10, 2026
D-47,W-42,M-51 200: 529.01  100: 521.85
50: 502.29 21: 486.88		 No 488.29 483.29 July 9, 2026
D-51,W-44,M-52 200: 529.17  100: 522.66
50: 503.07 21: 487.25		 No 497.64 493.78 July 8, 2026
D-52,W-44,M-52 200: 529.27  100: 523.28
50: 503.45 21: 486.57		 No 512.21 497.36 July 7, 2026
D-55,W-45,M-53 200: 529.34  100: 523.86
50: 503.69 21: 485.43		 No 503.01 505.24 July 6, 2026
D-55,W-45,M-53 200: 529.3  100: 524.27
50: 503.63 21: 483.35		 No 469 502.83 July 2, 2026
D-41,W-38,M-48 200: 529.3  100: 524.74
50: 503.66 21: 481.3		 No 466.57 466.88 July 1, 2026
D-39,W-37,M-48 200: 529.66  100: 525.93
50: 505.17 21: 482.81		 No 459.28 463.26 June 30, 2026
D-36,W-35,M-48 200: 530.05  100: 527.23
50: 506.88 21: 484.87		 No 456.96 457.04 June 29, 2026
D-33,W-35,M-48 200: 531.53  100: 531.98
50: 513.92 21: 496.43		 Yes 466.79 462.04 June 24, 2026
D-35,W-36,M-49 200: 531.9  100: 533.41
50: 516.04 21: 500.05		 Yes 450 467.68 June 23, 2026
D-25,W-34,M-47 200: 532.32  100: 534.75
50: 518.02 21: 503.46		 Yes 458.08 449.72 June 22, 2026
D-29,W-36,M-48 200: 532.96  100: 536.49
50: 520.8 21: 509.11		 Yes 490 466.42 June 18, 2026
D-38,W-40,M-51 200: 533.42  100: 537.93
50: 523.02 21: 513.61		 Yes 498.99 494.94 June 17, 2026
D-43,W-42,M-52 200: 533.63  100: 538.83
50: 524.17 21: 515.57		 No 506.27 504.42 June 16, 2026
D-44,W-42,M-52 200: 533.71  100: 539.54
50: 524.97 21: 516.75		 No 514.71 507.56 June 15, 2026
D-51,W-45,M-54 200: 533.74  100: 540.21
50: 525.69 21: 517.71		 No 527.14 519.4 June 12, 2026
D-54,W-46,M-54 200: 533.59  100: 540.65
50: 525.94 21: 517.54		 No 520.1 525.42 June 11, 2026
D-52,W-45,M-54 200: 533.41  100: 540.97
50: 525.96 21: 516.71		 No 526.94 521.14 June 10, 2026
D-54,W-46,M-54 200: 533.27  100: 541.38
50: 526.16 21: 516.24		 No 520.88 525.04 June 9, 2026
D-51,W-45,M-54 200: 533.16  100: 541.72
50: 526.21 21: 515.31		 No 529.02 519.14 June 8, 2026
D-59,W-47,M-55 200: 533.13  100: 542.19
50: 526.49 21: 514.91		 No 535.85 531.41 June 5, 2026
D-59,W-47,M-55 200: 532.92  100: 542.42
50: 526.29 21: 513.18		 No 533.55 532.13 June 4, 2026
D-56,W-45,M-54 200: 532.65  100: 542.96
50: 525.97 21: 509.4		 No 518.93 524.8 June 2, 2026
D-56,W-46,M-54 200: 532.58  100: 543.34
50: 526.02 21: 507.78		 No 527.36 524.92 June 1, 2026
D-51,W-43,M-53 200: 532.54  100: 543.71
50: 526.06 21: 505.98		 No 520.09 513.51 May 29, 2026
D-56,W-45,M-54 200: 532.64  100: 544.32
50: 526.58 21: 505.18		 No 507.32 522.85 May 28, 2026
D-51,W-42,M-53 200: 532.68  100: 544.76
50: 526.73 21: 503.32		 No 494.97 510.84 May 27, 2026
D-45,W-40,M-52 200: 532.91  100: 545.46
50: 527.38 21: 502.53		 No 499.61 501.13 May 26, 2026
D-46,W-40,M-52 200: 533.25  100: 546.37
50: 528.45 21: 502.68		 No 490.34 501.35 May 22, 2026
D-39,W-37,M-51 200: 533.61  100: 547.29
50: 529.56 21: 502.82		 Yes 489.73 490.07 May 21, 2026
D-40,W-38,M-51 200: 534.04  100: 548.46
50: 531.17 21: 504.16		 Yes 492.19 492.91 May 20, 2026
D-40,W-38,M-51 200: 534.6  100: 549.6
50: 532.73 21: 505.35		 Yes 495.43 493.32 May 19, 2026
D-41,W-38,M-51 200: 535.1  100: 550.75
50: 534.34 21: 506.61		 No 487.01 494.92 May 18, 2026
D-37,W-36,M-51 200: 535.6  100: 551.9
50: 535.95 21: 507.84		 Yes 503 486.96 May 15, 2026
D-43,W-40,M-52 200: 536.21  100: 553.24
50: 537.95 21: 510.04		 No 505.82 504.18 May 14, 2026
D-43,W-40,M-52 200: 536.65  100: 554.25
50: 539.32 21: 510.66		 No 495.72 503.87 May 13, 2026
D-41,W-39,M-52 200: 537.07  100: 555.29
50: 540.77 21: 511.37		 No 488 499.18 May 12, 2026
D-32,W-35,M-50 200: 537.54  100: 556.45
50: 542.47 21: 512.66		 Yes 481.19 482.57 May 11, 2026
D-31,W-35,M-50 200: 538.16  100: 557.97
50: 544.91 21: 515.83		 Yes 488.34 480.99 May 8, 2026
D-33,W-36,M-51 200: 538.77  100: 559.54
50: 547.52 21: 519.49		 Yes 496.94 489.88 May 7, 2026
D-36,W-38,M-52 200: 539.29  100: 560.96
50: 549.88 21: 522.61		 Yes 489.1 499.42 May 6, 2026
D-33,W-37,M-51 200: 539.67  100: 562.21
50: 551.94 21: 525.05		 Yes 514.19 494.04 May 5, 2026
D-39,W-40,M-54 200: 540.4  100: 564.6
50: 555.96 21: 529.87		 Yes 522.72 513.29 May 1, 2026
D-41,W-41,M-54 200: 540.61  100: 565.64
50: 557.7 21: 531.61		 No 503.16 519.54 April 30, 2026
D-32,W-38,M-53 200: 540.75  100: 566.58
50: 559.26 21: 532.88		 Yes 509.55 503.03 April 29, 2026
D-34,W-39,M-53 200: 541.06  100: 567.86
50: 561.56 21: 536.02		 Yes 506.21 508.72 April 28, 2026
D-30,W-38,M-53 200: 541.29  100: 569.06
50: 563.71 21: 538.9		 Yes 518.68 501.9 April 27, 2026
D-34,W-40,M-54 200: 541.62  100: 570.42
50: 566.23 21: 542.79		 Yes 532.15 516.54 April 24, 2026
D-37,W-42,M-55 200: 542  100: 571.51
50: 568.26 21: 545.55		 Yes 519.25 526.49 April 23, 2026
D-29,W-40,M-54 200: 542.22  100: 572.41
50: 569.97 21: 547.56		 Yes 522.33 512.25 April 22, 2026
D-31,W-40,M-54 200: 542.53  100: 573.62
50: 572.32 21: 551.28		 Yes 520 518.38 April 21, 2026
D-32,W-41,M-55 200: 542.72  100: 574.72
50: 574.53 21: 554.74		 Yes 527.26 522.07 April 20, 2026
2026 © SwingIdea.com