CACC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-47,M-45 200: 488.55  100: 489.09
50: 492.14 21: 490.99		 No 480.1 472.19 April 17, 2025
D-45,W-49,M-46 200: 488.96  100: 489.41
50: 492.95 21: 492.97		 No 498.24 482.15 April 16, 2025
D-47,W-50,M-47 200: 489.27  100: 489.54
50: 493.39 21: 494.11		 No 500.65 488.67 April 15, 2025
D-50,W-51,M-48 200: 489.53  100: 489.55
50: 493.58 21: 494.68		 No 494.76 497.31 April 14, 2025
D-49,W-51,M-47 200: 489.75  100: 489.39
50: 493.43 21: 494.41		 No 496.47 493.19 April 11, 2025
D-50,W-51,M-47 200: 490.1  100: 489.32
50: 493.44 21: 494.53		 No 486.35 495.87 April 10, 2025
D-52,W-52,M-48 200: 490.34  100: 489.18
50: 493.34 21: 494.39		 No 467.82 501.25 April 9, 2025
D-39,W-46,M-45 200: 490.56  100: 488.94
50: 493.02 21: 493.67		 No 484.99 468.28 April 8, 2025
D-36,W-44,M-44 200: 491.66  100: 489.85
50: 495.22 21: 499.64		 No 475.1 461.44 April 4, 2025
D-48,W-51,M-47 200: 492.17  100: 490.41
50: 496.59 21: 503.66		 No 508.51 496.78 April 3, 2025
D-65,W-58,M-51 200: 492.33  100: 490.28
50: 496.59 21: 504.39		 No 520 529.8 April 2, 2025
D-62,W-57,M-51 200: 492.09  100: 489.48
50: 495.23 21: 501.71		 No 513.51 523.52 April 1, 2025
D-60,W-55,M-51 200: 491.94  100: 488.79
50: 494.08 21: 499.41		 No 505.15 516.35 March 31, 2025
D-58,W-55,M-51 200: 491.69  100: 488.23
50: 493.17 21: 497.63		 No 508.01 513.13 March 28, 2025
D-57,W-55,M-51 200: 491.56  100: 487.25
50: 491.59 21: 494.43		 No 514.76 510.41 March 26, 2025
D-59,W-56,M-51 200: 491.46  100: 486.77
50: 490.82 21: 492.74		 No 514.64 514.57 March 25, 2025
D-58,W-52,M-51 200: 491.26  100: 486.2
50: 489.85 21: 490.45		 No 507.4 512.02 March 24, 2025
D-52,W-52,M-49 200: 491.15  100: 485.66
50: 488.95 21: 488.18		 No 488.04 495.49 March 21, 2025
D-53,W-52,M-49 200: 491.27  100: 485.45
50: 488.68 21: 487.4		 No 494.2 497.7 March 20, 2025
D-55,W-53,M-50 200: 491.37  100: 485.19
50: 488.31 21: 486.32		 No 488.31 502.02 March 19, 2025
D-49,W-50,M-48 200: 491.39  100: 484.83
50: 487.76 21: 484.67		 No 485.58 485.7 March 18, 2025
D-50,W-48,M-49 200: 491.54  100: 484.79
50: 487.84 21: 484.56		 No 480.55 486.85 March 17, 2025
D-46,W-48,M-48 200: 491.7  100: 484.73
50: 487.88 21: 484.32		 No 464.88 478.21 March 14, 2025
D-37,W-44,M-46 200: 491.93  100: 484.85
50: 488.27 21: 484.96		 No 477.39 458.59 March 13, 2025
D-42,W-47,M-47 200: 492.39  100: 485.37
50: 489.48 21: 487.74		 No 478.73 474.55 March 12, 2025
D-41,W-46,M-47 200: 492.7  100: 485.57
50: 490.09 21: 489.13		 No 479.51 471.47 March 11, 2025
D-45,W-51,M-48 200: 493.02  100: 485.85
50: 490.85 21: 490.98		 No 490.07 483.26 March 10, 2025
D-50,W-51,M-49 200: 493.21  100: 485.9
50: 491.16 21: 491.8		 No 476.31 493.91 March 7, 2025
D-44,W-49,M-48 200: 493.31  100: 485.78
50: 491.05 21: 491.58		 No 474.13 481.31 March 6, 2025
D-44,W-49,M-48 200: 493.5  100: 485.9
50: 491.45 21: 492.66		 No 469.48 480.66 March 5, 2025
D-35,W-45,M-46 200: 493.71  100: 486.04
50: 491.89 21: 493.92		 No 465.65 465.48 March 4, 2025
D-40,W-51,M-48 200: 494.14  100: 486.49
50: 492.97 21: 496.91		 No 493 477.33 March 3, 2025
D-46,W-51,M-48 200: 494.48  100: 486.71
50: 493.61 21: 498.97		 No 478.85 492.39 February 28, 2025
D-36,W-48,M-47 200: 494.81  100: 486.65
50: 493.65 21: 499.67		 No 481.81 476.38 February 27, 2025
D-41,W-52,M-48 200: 495.61  100: 487.21
50: 495.55 21: 507.01		 No 493.61 490.21 February 24, 2025
D-44,W-51,M-48 200: 495.94  100: 487.25
50: 495.77 21: 508.78		 No 517.65 495.56 February 21, 2025
D-54,W-55,M-50 200: 496.02  100: 487.14
50: 495.78 21: 510.17		 No 524.6 513.69 February 20, 2025
D-61,W-57,M-51 200: 495.94  100: 486.64
50: 495.05 21: 509.8		 No 524.2 522.52 February 19, 2025
D-60,W-57,M-51 200: 495.69  100: 485.22
50: 492.67 21: 506.75		 No 515 520.61 February 14, 2025
D-56,W-55,M-50 200: 495.61  100: 484.52
50: 491.53 21: 505.29		 No 505 511.9 February 13, 2025
D-51,W-54,M-49 200: 495.6  100: 483.99
50: 490.7 21: 504.59		 No 501.65 502.71 February 12, 2025
D-54,W-55,M-50 200: 495.66  100: 483.63
50: 490.21 21: 504.79		 No 501.7 507.47 February 11, 2025
D-52,W-55,M-49 200: 495.54  100: 483.14
50: 489.5 21: 504.51		 No 511.44 503.37 February 10, 2025
D-56,W-55,M-50 200: 495.66  100: 482.76
50: 488.94 21: 504.63		 No 516.48 510.26 February 7, 2025
D-63,W-57,M-51 200: 495.55  100: 482.22
50: 488.07 21: 504.04		 No 520 519.53 February 6, 2025
D-63,W-57,M-51 200: 495.3  100: 481.47
50: 486.78 21: 502.41		 No 520.62 519.35 February 5, 2025
D-63,W-57,M-51 200: 495.08  100: 480.72
50: 485.45 21: 500.62		 No 514.99 518.72 February 4, 2025
D-60,W-55,M-50 200: 494.84  100: 479.95
50: 484.1 21: 498.72		 No 492.98 510.6 February 3, 2025
D-58,W-55,M-50 200: 494.82  100: 479.36
50: 483.01 21: 497.47		 No 550 507.77 January 31, 2025
D-62,W-56,M-50 200: 494.61  100: 478.77
50: 482 21: 496.38		 No 535.27 514.06 January 30, 2025
D-71,W-58,M-51 200: 494.38  100: 478.05
50: 480.69 21: 494.52		 No 526.46 525.02 January 29, 2025
D-71,W-58,M-51 200: 494.04  100: 477.1
50: 478.89 21: 491.31		 No 526.48 525.64 January 28, 2025
D-71,W-58,M-51 200: 493.72  100: 476.12
50: 476.98 21: 487.7		 No 522.72 524.11 January 27, 2025
D-71,W-58,M-51 200: 493.34  100: 475.12
50: 475.05 21: 483.86		 No 524.85 523.55 January 24, 2025
D-71,W-58,M-51 200: 493.01  100: 474.13
50: 473.07 21: 479.69		 No 503.61 524.14 January 23, 2025
D-66,W-55,M-50 200: 492.67  100: 473.09
50: 470.99 21: 475.01		 No 491.87 505.29 January 22, 2025
D-62,W-54,M-49 200: 492.41  100: 472.42
50: 469.59 21: 471.82		 No 493.97 496.47 January 21, 2025
D-58,W-52,M-48 200: 491.94  100: 471.87
50: 468.49 21: 469.22		 No 487.3 484.82 January 17, 2025
D-57,W-51,M-48 200: 491.78  100: 471.57
50: 467.82 21: 467.58		 No 472.56 482.24 January 16, 2025
D-54,W-50,M-47 200: 491.77  100: 471.32
50: 467.24 21: 466.04		 No 471.84 475.69 January 15, 2025
D-47,W-48,M-46 200: 491.94  100: 471.23
50: 466.89 21: 465.02		 No 453.62 461.98 January 14, 2025
D-41,W-42,M-45 200: 492.24  100: 471.42
50: 467.09 21: 465.34		 No 437.12 451.62 January 13, 2025
D-33,W-42,M-44 200: 492.46  100: 471.77
50: 467.72 21: 466.79		 No 447.41 440.44 January 10, 2025
D-40,W-45,M-45 200: 492.92  100: 472.35
50: 468.84 21: 469.56		 No 460.28 454.55 January 8, 2025
D-49,W-48,M-46 200: 493.56  100: 472.82
50: 469.55 21: 471.65		 No 473.71 470.79 January 6, 2025
D-47,W-48,M-46 200: 493.68  100: 472.8
50: 469.5 21: 471.74		 No 465.9 467.87 January 3, 2025
D-45,W-47,M-46 200: 493.86  100: 472.86
50: 469.56 21: 472.15		 No 475.02 465.2 January 2, 2025
D-48,W-48,M-47 200: 494.13  100: 472.99
50: 469.74 21: 472.88		 No 472.9 469.46 December 31, 2024
D-47,W-48,M-47 200: 494.57  100: 473.18
50: 469.98 21: 474.19		 No 472.69 469.2 December 27, 2024
D-49,W-49,M-47 200: 494.73  100: 473.23
50: 470.01 21: 474.72		 No 464.87 472.82 December 26, 2024
D-47,W-48,M-47 200: 494.85  100: 473.22
50: 469.9 21: 474.92		 No 458.73 468.79 December 24, 2024
D-42,W-46,M-46 200: 495.11  100: 473.31
50: 469.94 21: 475.56		 No 459.79 461.36 December 23, 2024
D-42,W-46,M-46 200: 495.16  100: 473.49
50: 470.29 21: 477.06		 No 459.05 461.19 December 20, 2024
D-42,W-46,M-46 200: 495.28  100: 473.71
50: 470.66 21: 478.73		 No 463.67 460.99 December 19, 2024
D-45,W-48,M-46 200: 495.42  100: 473.95
50: 471.06 21: 480.59		 No 490.74 468.87 December 18, 2024
D-57,W-52,M-48 200: 495.44  100: 474.03
50: 471.15 21: 481.83		 No 497.08 490.74 December 17, 2024
D-60,W-51,M-49 200: 495.49  100: 473.69
50: 470.35 21: 480.89		 No 486.29 496.19 December 16, 2024
D-56,W-51,M-48 200: 494.98  100: 473.19
50: 469.29 21: 479.28		 No 495 485.59 December 13, 2024
D-64,W-53,M-49 200: 494.8  100: 472.9
50: 468.62 21: 478.61		 No 490.81 497.18 December 12, 2024
D-63,W-53,M-49 200: 494.41  100: 472.37
50: 467.46 21: 476.66		 No 495.93 495.76 December 11, 2024
D-62,W-53,M-49 200: 494.04  100: 471.85
50: 466.3 21: 474.65		 No 495.37 494.04 December 10, 2024
D-63,W-51,M-49 200: 494.04  100: 471.41
50: 465.17 21: 472.6		 No 483.2 494.62 December 9, 2024
D-58,W-51,M-48 200: 493.22  100: 470.82
50: 463.97 21: 470.29		 No 471.57 483.1 December 6, 2024
D-53,W-49,M-47 200: 492.91  100: 470.51
50: 463.19 21: 468.94		 No 477.42 471.57 December 5, 2024
D-56,W-50,M-47 200: 492.73  100: 470.43
50: 462.84 21: 468.66		 No 482.17 477.42 December 4, 2024
D-59,W-51,M-48 200: 492.53  100: 470.25
50: 462.25 21: 467.74		 No 484.6 481.91 December 3, 2024
D-61,W-54,M-48 200: 492.64  100: 470.01
50: 461.45 21: 466.25		 No 497 485.43 December 2, 2024
D-70,W-54,M-47 200: 492.05  100: 469.62
50: 460.47 21: 464.23		 No 499.28 497.7 November 29, 2024
D-69,W-53,M-46 200: 491.1  100: 468.95
50: 458.95 21: 460.71		 No 484.13 494.24 November 27, 2024
D-65,W-51,M-45 200: 490.58  100: 468.39
50: 457.51 21: 457.18		 No 478 483.2 November 26, 2024
D-66,W-49,M-46 200: 490.65  100: 468.09
50: 456.46 21: 454.44		 No 475.09 485.11 November 25, 2024
D-62,W-49,M-45 200: 490.18  100: 467.7
50: 455.29 21: 451.21		 No 463.4 473.1 November 22, 2024
D-56,W-47,M-43 200: 489.81  100: 467.54
50: 454.56 21: 448.9		 No 451.48 460.02 November 21, 2024
D-48,W-44,M-42 200: 489.56  100: 467.65
50: 454.34 21: 447.73		 No 454.02 447.57 November 20, 2024
D-47,W-43,M-42 200: 489.55  100: 468.01
50: 454.61 21: 447.75		 No 437.64 445 November 19, 2024
D-47,W-44,M-42 200: 489.99  100: 468.48
50: 455.01 21: 448.04		 No 445 445.96 November 18, 2024
D-47,W-44,M-42 200: 489.51  100: 468.86
50: 455.38 21: 448.26		 No 445.38 445.32 November 15, 2024
D-45,W-43,M-41 200: 489.56  100: 469.32
50: 455.79 21: 448.57		 No 445.91 441.77 November 14, 2024
D-45,W-43,M-41 200: 489.63  100: 469.84
50: 456.36 21: 449.28		 No 445.69 442 November 13, 2024
D-44,W-43,M-41 200: 489.63  100: 470.37
50: 456.94 21: 450.05		 No 444.78 439.61 November 12, 2024
D-47,W-44,M-42 200: 490.13  100: 470.99
50: 457.65 21: 451.15		 No 453.69 448 November 11, 2024
D-48,W-44,M-42 200: 489.67  100: 471.37
50: 458.05 21: 451.48		 No 453.49 450 November 8, 2024
D-50,W-45,M-43 200: 489.66  100: 471.76
50: 458.37 21: 451.63		 No 460.99 454.5 November 7, 2024
D-40,W-41,M-41 200: 489.59  100: 472.33
50: 458.55 21: 450.63		 No 420.15 433 November 5, 2024
D-35,W-37,M-40 200: 490.16  100: 473.12
50: 459.6 21: 452.48		 No 414.17 423.62 November 4, 2024
D-31,W-37,M-41 200: 490.1  100: 474.08
50: 461.06 21: 455.52		 No 422.37 417.33 November 1, 2024
D-33,W-38,M-41 200: 490.38  100: 475.2
50: 462.85 21: 459.54		 No 466.78 425 October 31, 2024
D-50,W-45,M-44 200: 490.56  100: 476.17
50: 464.39 21: 463.18		 No 452.44 461.93 October 30, 2024
D-43,W-43,M-44 200: 490.34  100: 476.43
50: 464.49 21: 463.31		 No 465.59 452.44 October 29, 2024
D-52,W-46,M-45 200: 490.72  100: 476.91
50: 464.99 21: 464.45		 No 472.62 465.59 October 28, 2024
D-55,W-46,M-45 200: 489.95  100: 477.09
50: 464.96 21: 464.34		 No 485.75 469.83 October 25, 2024
D-64,W-49,M-46 200: 489.65  100: 477.22
50: 464.76 21: 463.76		 No 477.87 480.45 October 24, 2024
D-61,W-47,M-45 200: 489.23  100: 477.13
50: 464.12 21: 462		 No 476.13 474.98 October 23, 2024
D-62,W-47,M-45 200: 488.91  100: 477.15
50: 463.68 21: 460.63		 No 470.71 475.25 October 22, 2024
D-64,W-15,M-46 200: 489.05  100: 477.19
50: 463.21 21: 459.09		 No 475 477.85 October 21, 2024
D-63,W-47,M-45 200: 488.28  100: 477.14
50: 462.61 21: 457.12		 No 473 475.35 October 18, 2024
2025 © SwingIdea.com
?>