CACC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-56,M-59 200: 532.6  100: 570.16
50: 589.07 21: 595.03		 No 593.52 596.99 September 9, 2026
D-50,W-56,M-59 200: 532.46  100: 569.66
50: 588.74 21: 594.83		 No 596.57 593.78 September 8, 2026
D-55,W-58,M-60 200: 532.78  100: 569.23
50: 588.54 21: 594.94		 No 600.67 604.72 September 4, 2026
D-54,W-57,M-60 200: 532.47  100: 568.52
50: 587.88 21: 593.91		 No 609 601.58 September 3, 2026
D-58,W-59,M-60 200: 531.52  100: 567.31
50: 586.98 21: 592.75		 No 599.49 607.77 September 2, 2026
D-51,W-56,M-58 200: 531.11  100: 566.51
50: 586.13 21: 591.16		 No 596.5 594.18 September 1, 2026
D-55,W-57,M-58 200: 530.48  100: 565.95
50: 585.81 21: 590.85		 No 591.53 599.74 August 31, 2026
D-57,W-58,M-58 200: 529.27  100: 563.2
50: 583.43 21: 586.61		 No 599.46 603.07 August 24, 2026
D-49,W-55,M-57 200: 527.99  100: 561.14
50: 581.71 21: 582.89		 No 574.85 583.05 August 19, 2026
D-43,W-53,M-56 200: 527.6  100: 560.7
50: 581.65 21: 582.87		 No 570.31 570.54 August 18, 2026
D-50,W-56,M-57 200: 527.03  100: 560.24
50: 582.48 21: 585.33		 No 585.09 587.27 August 14, 2026
D-48,W-55,M-57 200: 526.59  100: 559.69
50: 582.28 21: 585.13		 No 587.1 582.89 August 13, 2026
D-46,W-55,M-57 200: 524.92  100: 557.51
50: 582.84 21: 588.67		 No 592.68 581.3 August 6, 2026
D-42,W-54,M-56 200: 523.44  100: 555.62
50: 582.29 21: 589.25		 No 569 572.97 August 3, 2026
D-33,W-51,M-54 200: 522.87  100: 554.98
50: 583.23 21: 593.29		 No 557.56 555.67 July 30, 2026
D-34,W-51,M-54 200: 522.83  100: 554.97
50: 584.35 21: 597.25		 No 555.83 556.71 July 29, 2026
D-34,W-52,M-54 200: 522.82  100: 554.94
50: 585.48 21: 601.51		 No 552.73 558.55 July 28, 2026
D-31,W-51,M-54 200: 522.72  100: 554.88
50: 586.58 21: 606.03		 No 575.35 552.73 July 27, 2026
D-37,W-54,M-56 200: 522.69  100: 554.93
50: 587.96 21: 611.65		 No 592.58 574.08 July 24, 2026
D-42,W-57,M-58 200: 522.42  100: 554.56
50: 588.53 21: 615.6		 No 600.79 592.57 July 23, 2026
D-47,W-59,M-59 200: 522.05  100: 553.82
50: 588.37 21: 618.02		 No 619.63 606.22 July 22, 2026
D-52,W-61,M-60 200: 521.47  100: 552.78
50: 587.64 21: 619.27		 No 618.16 618.47 July 21, 2026
D-51,W-61,M-60 200: 520.77  100: 551.46
50: 586.38 21: 619.35		 No 640.13 615.75 July 20, 2026
D-63,W-66,M-63 200: 520.02  100: 550.16
50: 585.18 21: 619.73		 No 629.46 640 July 17, 2026
D-63,W-65,M-62 200: 518.99  100: 548.35
50: 582.94 21: 617.59		 No 613.02 637.55 July 16, 2026
D-55,W-62,M-60 200: 517.96  100: 546.55
50: 580.71 21: 615.49		 No 624.13 616.28 July 15, 2026
D-55,W-62,M-60 200: 517.13  100: 545.14
50: 579.26 21: 615.41		 No 626.13 617.78 July 14, 2026
D-60,W-64,M-61 200: 516.3  100: 543.69
50: 577.69 21: 615.16		 No 625 626.13 July 13, 2026
D-60,W-64,M-61 200: 515.43  100: 542.03
50: 575.71 21: 614.01		 No 634.94 625.97 July 10, 2026
D-60,W-64,M-61 200: 514.59  100: 540.35
50: 573.66 21: 612.75		 No 632.92 627.11 July 9, 2026
D-61,W-65,M-62 200: 513.71  100: 538.6
50: 571.48 21: 611.24		 No 646.58 628.96 July 8, 2026
D-71,W-68,M-63 200: 512.82  100: 536.78
50: 569.13 21: 609.37		 No 661.69 646.58 July 7, 2026
D-77,W-70,M-64 200: 511.79  100: 534.57
50: 565.97 21: 605.45		 No 657.22 657.2 July 6, 2026
D-77,W-70,M-64 200: 510.62  100: 532.09
50: 562.25 21: 600.01		 No 655 657.12 July 2, 2026
D-77,W-70,M-63 200: 509.55  100: 529.56
50: 558.38 21: 593.99		 No 642.1 655.72 July 1, 2026
D-74,W-69,M-61 200: 508.39  100: 527
50: 554.4 21: 587.5		 No 639 636.74 June 30, 2026
D-75,W-69,M-62 200: 507.24  100: 524.76
50: 551.04 21: 582.31		 No 627.47 638.23 June 29, 2026
D-73,W-68,M-61 200: 506.06  100: 522.44
50: 547.48 21: 576.43		 No 620.09 628.86 June 26, 2026
D-72,W-67,M-61 200: 504.96  100: 520.27
50: 544.16 21: 570.91		 No 612.99 623.7 June 25, 2026
D-67,W-65,M-59 200: 503.86  100: 518.16
50: 540.92 21: 565.35		 No 590 602.14 June 24, 2026
D-64,W-64,M-58 200: 502.93  100: 516.45
50: 538.42 21: 561.48		 No 571.66 589.97 June 23, 2026
D-60,W-62,M-57 200: 502.09  100: 514.94
50: 536.31 21: 558.48		 No 583.04 577.53 June 22, 2026
D-61,W-62,M-57 200: 501.37  100: 513.66
50: 534.63 21: 556.47		 No 563.69 579.73 June 18, 2026
D-56,W-60,M-56 200: 500.56  100: 512.3
50: 532.79 21: 554.02		 No 571.69 563.32 June 17, 2026
D-61,W-62,M-57 200: 499.88  100: 511.24
50: 531.55 21: 553.04		 No 576 574.1 June 16, 2026
D-60,W-61,M-57 200: 499  100: 509.93
50: 529.81 21: 550.83		 No 554.81 572.79 June 15, 2026
D-52,W-58,M-54 200: 498.09  100: 508.63
50: 528.05 21: 548.51		 No 549.68 548.15 June 12, 2026
D-52,W-58,M-54 200: 497.48  100: 507.8
50: 527.23 21: 548.55		 No 552.74 548.85 June 11, 2026
D-56,W-59,M-55 200: 496.88  100: 506.96
50: 526.35 21: 548.52		 No 565.95 557.21 June 10, 2026
D-61,W-61,M-56 200: 496.19  100: 505.93
50: 525.09 21: 547.61		 No 567.96 569.32 June 9, 2026
D-59,W-60,M-56 200: 495.41  100: 504.63
50: 523.29 21: 545.32		 No 564.14 562.66 June 8, 2026
D-53,W-58,M-54 200: 494.7  100: 503.44
50: 521.68 21: 543.5		 No 545 544.71 June 5, 2026
D-54,W-58,M-54 200: 494.05  100: 502.59
50: 520.74 21: 543.37		 No 545.51 548.4 June 4, 2026
D-52,W-57,M-53 200: 492.77  100: 500.86
50: 518.71 21: 542.97		 No 557 541.94 June 2, 2026
D-61,W-61,M-56 200: 492.15  100: 500.02
50: 517.76 21: 543.08		 No 570.9 561.66 June 1, 2026
D-68,W-63,M-58 200: 491.37  100: 498.76
50: 515.97 21: 541.12		 No 560.33 573.64 May 29, 2026
D-64,W-62,M-57 200: 490.48  100: 497.24
50: 513.62 21: 537.7		 No 551.72 560.41 May 28, 2026
D-61,W-61,M-56 200: 489.69  100: 495.96
50: 511.71 21: 535.31		 No 556.03 552.79 May 27, 2026
D-61,W-61,M-56 200: 488.98  100: 494.81
50: 510.03 21: 533.47		 No 546.5 552 May 26, 2026
D-58,W-60,M-55 200: 488.36  100: 493.64
50: 508.32 21: 531.52		 No 552.69 544.8 May 22, 2026
D-60,W-60,M-56 200: 487.84  100: 492.59
50: 506.83 21: 530.12		 No 550.47 547.98 May 21, 2026
D-65,W-62,M-57 200: 487.29  100: 491.47
50: 505.15 21: 528.24		 No 550.72 557.94 May 20, 2026
D-62,W-60,M-56 200: 486.67  100: 490.12
50: 502.99 21: 525.11		 No 551.83 547.93 May 19, 2026
D-66,W-61,M-56 200: 486.17  100: 488.95
50: 501.16 21: 522.71		 No 549.99 555.43 May 18, 2026
D-64,W-60,M-56 200: 485.61  100: 487.6
50: 498.94 21: 519.27		 No 546.28 547.81 May 15, 2026
D-64,W-60,M-56 200: 485.07  100: 486.4
50: 496.95 21: 516.26		 No 530.9 546.66 May 14, 2026
D-57,W-57,M-54 200: 484.48  100: 485.18
50: 494.92 21: 513.06		 No 523.31 525 May 13, 2026
D-58,W-57,M-54 200: 484.12  100: 484.37
50: 493.69 21: 511.81		 No 520.61 526.72 May 12, 2026
D-56,W-56,M-53 200: 483.71  100: 483.51
50: 492.34 21: 510.24		 No 535.32 521.74 May 11, 2026
D-61,W-58,M-54 200: 483.37  100: 482.72
50: 491.14 21: 509.03		 No 528.75 533.15 May 8, 2026
D-58,W-57,M-54 200: 482.93  100: 481.69
50: 489.43 21: 506.49		 No 545.55 522.87 May 7, 2026
D-66,W-59,M-55 200: 482.57  100: 480.84
50: 488.06 21: 504.76		 No 545 539.93 May 6, 2026
D-62,W-57,M-54 200: 482.06  100: 479.62
50: 485.95 21: 501.06		 No 506.49 525.67 May 5, 2026
D-56,W-55,M-52 200: 481.7  100: 478.67
50: 484.33 21: 498.47		 No 505.38 507 May 4, 2026
D-55,W-54,M-53 200: 481.47  100: 478.08
50: 483.4 21: 497.57		 No 507.15 504.84 May 1, 2026
D-55,W-55,M-53 200: 481.26  100: 477.51
50: 482.52 21: 496.81		 No 499.97 504.91 April 30, 2026
D-54,W-54,M-53 200: 481.06  100: 476.95
50: 481.61 21: 495.96		 No 515.46 500.62 April 29, 2026
D-61,W-56,M-54 200: 480.88  100: 476.47
50: 480.83 21: 495.47		 No 517.46 516.79 April 28, 2026
D-60,W-56,M-54 200: 480.54  100: 475.65
50: 479.37 21: 493.22		 No 515.34 515.24 April 27, 2026
D-60,W-56,M-54 200: 480.28  100: 474.85
50: 477.9 21: 490.9		 No 518.67 514.11 April 24, 2026
D-62,W-57,M-54 200: 480.03  100: 474.05
50: 476.43 21: 488.46		 No 522.62 517.75 April 23, 2026
D-66,W-58,M-55 200: 479.65  100: 473.15
50: 474.74 21: 485.38		 No 523.26 526.76 April 22, 2026
D-64,W-57,M-54 200: 479.17  100: 472.05
50: 472.62 21: 481.02		 No 538.81 521.23 April 21, 2026
D-74,W-60,M-56 200: 478.67  100: 471.02
50: 470.63 21: 476.79		 No 520.21 542.71 April 20, 2026
D-71,W-58,M-55 200: 478.03  100: 469.57
50: 467.69 21: 469.85		 No 505.3 527.56 April 17, 2026
D-63,W-54,M-52 200: 477.58  100: 468.4
50: 465.25 21: 463.77		 No 504.82 494.56 April 16, 2026
D-65,W-55,M-52 200: 477.45  100: 467.87
50: 464.05 21: 460.53		 No 492.01 497.36 April 15, 2026
D-63,W-53,M-52 200: 477.36  100: 467.29
50: 462.69 21: 456.66		 No 478.47 489.84 April 14, 2026
D-58,W-51,M-50 200: 477.34  100: 466.84
50: 461.58 21: 453.16		 No 460 475.07 April 13, 2026
D-54,W-50,M-49 200: 477.3  100: 466.69
50: 461.03 21: 450.86		 No 469.2 465.15 April 10, 2026
D-56,W-50,M-49 200: 477.32  100: 466.73
50: 460.86 21: 449.35		 No 462.59 468.97 April 9, 2026
D-55,W-50,M-49 200: 477.32  100: 466.7
50: 460.53 21: 447.29		 No 462.36 467.25 April 8, 2026
D-47,W-46,M-47 200: 477.29  100: 466.69
50: 460.26 21: 445.19		 No 440.99 444.72 April 7, 2026
D-33,W-40,M-44 200: 477.55  100: 467.65
50: 461.7 21: 445.67		 No 412 416.51 April 2, 2026
D-34,W-41,M-43 200: 478.19  100: 468.72
50: 463.54 21: 448.74		 No 428.16 419.6 April 1, 2026
D-35,W-41,M-43 200: 478.86  100: 469.73
50: 465.34 21: 451.81		 No 428.34 423.46 March 31, 2026
D-34,W-41,M-43 200: 479.49  100: 470.69
50: 467.05 21: 454.79		 No 420.88 421.85 March 30, 2026
D-33,W-41,M-43 200: 480.13  100: 471.68
50: 468.89 21: 458.26		 No 441.47 419.49 March 27, 2026
D-39,W-44,M-45 200: 480.75  100: 472.73
50: 470.91 21: 462.34		 No 439.45 442.85 March 26, 2026
D-40,W-45,M-45 200: 481.15  100: 473.33
50: 472.06 21: 464.4		 No 445.42 443.91 March 25, 2026
D-38,W-44,M-45 200: 481.59  100: 473.93
50: 473.2 21: 466.55		 No 432.06 439.77 March 24, 2026
D-37 200: 482.04  100: 474.62
50: 474.57 21: 469.37		 No 441 438.24 March 23, 2026
D-34,W-42,M-44 200: 482.44  100: 475.34
50: 476.05 21: 472.65		 No 449.9 431.18 March 20, 2026
D-39,W-45,M-46 200: 482.93  100: 476.23
50: 477.88 21: 477.01		 No 459.9 449.78 March 19, 2026
D-42,W-47,M-47 200: 483.24  100: 476.76
50: 479.03 21: 479.88		 No 459.44 461.25 March 18, 2026
D-41,W-47,M-47 200: 483.37  100: 477.05
50: 479.76 21: 481.84		 No 451.79 459.44 March 17, 2026
D-35 200: 483.48  100: 477.39
50: 480.59 21: 484.2		 No 453.28 444.55 March 16, 2026
D-36,W-45,M-46 200: 483.74  100: 478.03
50: 482.06 21: 488.37		 No 500.29 447.79 March 13, 2026
D-51,W-53,M-51 200: 483.93  100: 478.6
50: 483.45 21: 492.64		 No 489.05 494 March 12, 2026
D-54,W-54,M-51 200: 483.71  100: 478.26
50: 483.02 21: 492.5		 No 499.83 499.84 March 11, 2026
D-54,W-54,M-51 200: 483.41  100: 477.79
50: 482.34 21: 491.73		 No 500.88 499.41 March 10, 2026
2026 © SwingIdea.com