CA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-55,M-52 200: 13.02  100: 13.4
50: 13.76 21: 14.04		 No 13.97 13.79 January 16, 2026
D-48,W-58,M-53 200: 13.01  100: 13.39
50: 13.76 21: 14.07		 No 13.86 13.97 January 15, 2026
D-42,W-55,M-52 200: 13.01  100: 13.38
50: 13.75 21: 14.08		 No 13.83 13.8 January 14, 2026
D-46,W-57,M-53 200: 13  100: 13.37
50: 13.75 21: 14.11		 No 14.26 13.91 January 13, 2026
D-58,W-62,M-56 200: 12.99  100: 13.36
50: 13.74 21: 14.13		 No 14.28 14.24 January 12, 2026
D-58,W-62,M-56 200: 12.98  100: 13.34
50: 13.72 21: 14.12		 No 14.44 14.24 January 9, 2026
D-64,W-64,M-57 200: 12.97  100: 13.32
50: 13.7 21: 14.11		 No 14.32 14.37 January 8, 2026
D-63,W-63,M-56 200: 12.96  100: 13.3
50: 13.68 21: 14.08		 No 14.14 14.33 January 7, 2026
D-59,W-61,M-55 200: 12.95  100: 13.28
50: 13.65 21: 14.06		 No 14.26 14.16 January 6, 2026
D-62,W-65,M-56 200: 12.94  100: 13.26
50: 13.63 21: 14.04		 No 14.45 14.23 January 5, 2026
D-72,W-65,M-57 200: 12.93  100: 13.25
50: 13.6 21: 14.02		 No 14.2 14.41 January 2, 2026
D-67,W-63,M-57 200: 12.92  100: 13.22
50: 13.57 21: 13.98		 No 14.24 14.23 December 31, 2025
D-67,W-63,M-57 200: 12.91  100: 13.2
50: 13.54 21: 13.96		 No 14.2 14.22 December 30, 2025
D-66,W-62,M-57 200: 12.89  100: 13.18
50: 13.52 21: 13.93		 No 14.13 14.19 December 29, 2025
D-64,W-62,M-57 200: 12.88  100: 13.16
50: 13.49 21: 13.9		 No 14.15 14.13 December 24, 2025
D-64,W-62,M-57 200: 12.87  100: 13.14
50: 13.46 21: 13.88		 No 14.32 14.12 December 23, 2025
D-73,W-66,M-58 200: 12.86  100: 13.12
50: 13.44 21: 13.85		 No 14.31 14.28 December 22, 2025
D-77,W-66,M-58 200: 12.84  100: 13.1
50: 13.4 21: 13.81		 No 14.3 14.36 December 19, 2025
D-77,W-66,M-58 200: 12.83  100: 13.08
50: 13.36 21: 13.75		 No 14.4 14.32 December 18, 2025
D-78,W-66,M-58 200: 12.82  100: 13.05
50: 13.32 21: 13.69		 No 14.31 14.35 December 17, 2025
D-78,W-66,M-58 200: 12.8  100: 13.03
50: 13.28 21: 13.62		 No 14.26 14.35 December 16, 2025
D-78,W-64,M-58 200: 12.79  100: 13
50: 13.24 21: 13.55		 No 14.18 14.3 December 15, 2025
D-76,W-64,M-57 200: 12.78  100: 12.97
50: 13.19 21: 13.47		 No 14.12 14.17 December 12, 2025
D-75,W-64,M-57 200: 12.77  100: 12.95
50: 13.15 21: 13.39		 No 13.57 14.11 December 11, 2025
D-64,W-59,M-53 200: 12.75  100: 12.93
50: 13.12 21: 13.32		 No 13.49 13.6 December 10, 2025
D-60,W-57,M-52 200: 12.75  100: 12.91
50: 13.1 21: 13.29		 No 13.45 13.46 December 9, 2025
D-62,W-58,M-52 200: 12.73  100: 12.89
50: 13.07 21: 13.25		 No 13.34 13.5 December 5, 2025
D-60,W-57,M-52 200: 12.73  100: 12.88
50: 13.05 21: 13.22		 No 13.5 13.43 December 4, 2025
D-64,W-58,M-52 200: 12.72  100: 12.87
50: 13.03 21: 13.2		 No 13.6 13.52 December 3, 2025
D-64,W-58,M-52 200: 12.71  100: 12.86
50: 13.01 21: 13.17		 No 13.58 13.52 December 2, 2025
D-62,W-56,M-53 200: 12.7  100: 12.84
50: 12.99 21: 13.13		 No 13.31 13.47 December 1, 2025
D-57,W-56,M-53 200: 12.7  100: 12.83
50: 12.97 21: 13.09		 No 13.26 13.27 November 28, 2025
D-56,W-55,M-53 200: 12.69  100: 12.82
50: 12.96 21: 13.07		 No 13.2 13.23 November 27, 2025
D-55,W-55,M-53 200: 12.69  100: 12.82
50: 12.95 21: 13.06		 No 13.01 13.19 November 26, 2025
D-50,W-53,M-51 200: 12.68  100: 12.81
50: 12.94 21: 13.04		 No 12.95 13.03 November 25, 2025
D-47,W-52,M-51 200: 12.68  100: 12.8
50: 12.94 21: 13.04		 No 12.93 12.94 November 24, 2025
D-48,W-52,M-51 200: 12.68  100: 12.8
50: 12.93 21: 13.05		 No 12.69 12.98 November 21, 2025
D-43,W-51,M-50 200: 12.68  100: 12.8
50: 12.93 21: 13.06		 No 12.94 12.85 November 20, 2025
D-45,W-51,M-50 200: 12.68  100: 12.8
50: 12.94 21: 13.08		 No 12.97 12.91 November 19, 2025
D-47,W-52,M-51 200: 12.68  100: 12.8
50: 12.94 21: 13.1		 No 13.11 12.97 November 18, 2025
D-55,W-56,M-53 200: 12.68  100: 12.79
50: 12.94 21: 13.12		 No 13.3 13.24 November 17, 2025
D-56,W-56,M-53 200: 12.67  100: 12.78
50: 12.92 21: 13.1		 No 13.55 13.27 November 14, 2025
D-66,W-59,M-55 200: 12.67  100: 12.77
50: 12.91 21: 13.09		 No 13.46 13.52 November 13, 2025
D-59,W-56,M-53 200: 12.66  100: 12.76
50: 12.88 21: 13.04		 No 13.21 13.25 November 12, 2025
D-59,W-56,M-53 200: 12.66  100: 12.75
50: 12.87 21: 13.02		 No 13.25 13.24 November 11, 2025
D-57,W-53,M-52 200: 12.66  100: 12.74
50: 12.85 21: 13		 No 13.06 13.16 November 10, 2025
D-52,W-53,M-51 200: 12.66  100: 12.73
50: 12.84 21: 12.98		 No 13.1 13.03 November 7, 2025
D-52,W-53,M-51 200: 12.66  100: 12.73
50: 12.83 21: 12.97		 No 12.92 13.02 November 6, 2025
D-47,W-51,M-50 200: 12.66  100: 12.72
50: 12.83 21: 12.97		 No 12.69 12.86 November 5, 2025
D-41,W-50,M-49 200: 12.67  100: 12.72
50: 12.83 21: 12.98		 No 12.82 12.7 November 4, 2025
D-46,W-54,M-50 200: 12.66  100: 12.72
50: 12.83 21: 13.01		 No 13.01 12.87 November 3, 2025
D-53,W-54,M-50 200: 12.67  100: 12.71
50: 12.83 21: 13.02		 No 13.09 13.05 October 31, 2025
D-55,W-54,M-51 200: 12.67  100: 12.71
50: 12.82 21: 13.02		 No 13.13 13.1 October 30, 2025
D-53,W-54,M-50 200: 12.67  100: 12.7
50: 12.81 21: 13.01		 No 13.03 13.03 October 29, 2025
D-53,W-54,M-50 200: 12.66  100: 12.69
50: 12.8 21: 13.01		 No 12.95 13.04 October 28, 2025
D-49,W-53,M-49 200: 12.66  100: 12.69
50: 12.79 21: 13.01		 No 12.98 12.93 October 27, 2025
D-51,W-53,M-50 200: 12.66  100: 12.68
50: 12.78 21: 13.02		 No 12.93 12.97 October 24, 2025
D-50,W-53,M-50 200: 12.66  100: 12.68
50: 12.78 21: 13.02		 No 12.86 12.94 October 23, 2025
D-73,W-59,M-53 200: 12.66  100: 12.67
50: 12.77 21: 13.03		 No 13.4 13.48 October 22, 2025
D-72,W-58,M-53 200: 12.66  100: 12.65
50: 12.74 21: 12.98		 No 13.4 13.4 October 21, 2025
D-72,W-58,M-53 200: 12.65  100: 12.64
50: 12.71 21: 12.94		 No 13.4 13.4 October 20, 2025
D-71,W-58,M-52 200: 12.65  100: 12.62
50: 12.69 21: 12.89		 No 13.21 13.35 October 17, 2025
D-70,W-57,M-52 200: 12.64  100: 12.61
50: 12.66 21: 12.84		 No 13.19 13.32 October 16, 2025
D-66,W-56,M-51 200: 12.64  100: 12.6
50: 12.63 21: 12.79		 No 13.15 13.16 October 15, 2025
D-62,W-54,M-50 200: 12.64  100: 12.58
50: 12.61 21: 12.75		 No 12.96 13 October 14, 2025
D-61,W-53,M-50 200: 12.63  100: 12.58
50: 12.59 21: 12.72		 No 13 12.96 October 13, 2025
D-60,W-53,M-49 200: 12.64  100: 12.57
50: 12.58 21: 12.7		 No 12.95 12.93 October 10, 2025
D-59,W-53,M-49 200: 12.64  100: 12.56
50: 12.56 21: 12.67		 No 12.81 12.9 October 9, 2025
D-57,W-52,M-49 200: 12.64  100: 12.55
50: 12.55 21: 12.65		 No 12.82 12.81 October 8, 2025
D-56,W-52,M-49 200: 12.64  100: 12.55
50: 12.54 21: 12.63		 No 12.94 12.8 October 7, 2025
D-60,W-56,M-49 200: 12.64  100: 12.54
50: 12.53 21: 12.61		 No 13.14 12.89 October 6, 2025
D-68,W-55,M-50 200: 12.75  100: 12.57
50: 12.52 21: 12.58		 No 13.05 13.11 October 3, 2025
D-67,W-54,M-49 200: 12.74  100: 12.56
50: 12.5 21: 12.53		 No 12.81 13.05 October 2, 2025
D-64,W-52,M-47 200: 12.74  100: 12.54
50: 12.44 21: 12.39		 No 12.85 12.84 October 1, 2025
D-65,W-53,M-48 200: 12.74  100: 12.54
50: 12.44 21: 12.4		 No 12.81 12.9 September 30, 2025
D-63,W-51,M-47 200: 12.74  100: 12.54
50: 12.44 21: 12.39		 No 12.72 12.8 September 29, 2025
D-61,W-51,M-47 200: 12.75  100: 12.53
50: 12.43 21: 12.34		 No 12.59 12.74 September 26, 2025
D-57,W-49,M-46 200: 12.75  100: 12.53
50: 12.41 21: 12.3		 No 12.5 12.56 September 25, 2025
D-55,W-49,M-45 200: 12.76  100: 12.53
50: 12.41 21: 12.27		 No 12.2 12.5 September 24, 2025
D-47,W-45,M-43 200: 12.76  100: 12.53
50: 12.4 21: 12.25		 No 12 12.23 September 23, 2025
D-35,W-45,M-41 200: 12.77  100: 12.54
50: 12.41 21: 12.25		 No 12.14 11.95 September 22, 2025
D-42,W-45,M-43 200: 12.78  100: 12.55
50: 12.43 21: 12.29		 No 12.13 12.17 September 19, 2025
D-40,W-44,M-42 200: 12.79  100: 12.56
50: 12.44 21: 12.3		 No 12.1 12.13 September 18, 2025
D-39,W-44,M-43 200: 12.8  100: 12.58
50: 12.47 21: 12.34		 No 12.1 12.14 September 17, 2025
D-36,W-43,M-42 200: 12.8  100: 12.57
50: 12.46 21: 12.33		 No 12.14 12.04 September 16, 2025
D-39,W-44,M-43 200: 12.81  100: 12.58
50: 12.48 21: 12.36		 No 12.2 12.14 September 15, 2025
D-40,W-44,M-43 200: 12.82  100: 12.59
50: 12.5 21: 12.39		 No 12.23 12.16 September 12, 2025
D-43,W-45,M-43 200: 12.82  100: 12.6
50: 12.51 21: 12.41		 No 12.14 12.26 September 11, 2025
D-37,W-44,M-42 200: 12.83  100: 12.61
50: 12.52 21: 12.43		 No 12.26 12.13 September 10, 2025
D-41,W-45,M-43 200: 12.84  100: 12.62
50: 12.54 21: 12.46		 No 12.28 12.27 September 9, 2025
D-39,W-46,M-43 200: 12.85  100: 12.63
50: 12.55 21: 12.48		 No 12.28 12.22 September 8, 2025
D-41,W-46,M-44 200: 12.85  100: 12.63
50: 12.56 21: 12.51		 No 12.39 12.3 September 5, 2025
D-43,W-46,M-44 200: 12.86  100: 12.64
50: 12.57 21: 12.53		 No 12.27 12.36 September 4, 2025
D-37,W-45,M-43 200: 12.87  100: 12.65
50: 12.58 21: 12.54		 No 12.18 12.22 September 3, 2025
D-35,W-45,M-43 200: 12.87  100: 12.65
50: 12.59 21: 12.58		 No 12.22 12.18 September 2, 2025
D-37,W-46,M-46 200: 12.88  100: 12.66
50: 12.61 21: 12.62		 No 12.4 12.23 September 1, 2025
D-40,W-46,M-46 200: 12.89  100: 12.67
50: 12.63 21: 12.66		 No 12.43 12.36 August 29, 2025
D-41,W-47,M-47 200: 12.89  100: 12.68
50: 12.64 21: 12.69		 No 12.4 12.41 August 28, 2025
D-39,W-46,M-46 200: 12.9  100: 12.68
50: 12.65 21: 12.72		 No 12.63 12.36 August 27, 2025
D-48,W-49,M-48 200: 12.9  100: 12.69
50: 12.66 21: 12.76		 No 12.81 12.66 August 26, 2025
D-58,W-54,M-50 200: 12.91  100: 12.69
50: 12.66 21: 12.77		 No 13.05 12.93 August 25, 2025
D-64,W-54,M-51 200: 12.9  100: 12.68
50: 12.65 21: 12.76		 No 13.19 13.06 August 22, 2025
D-69,W-54,M-52 200: 12.9  100: 12.67
50: 12.63 21: 12.72		 No 13.16 13.16 August 21, 2025
D-68,W-54,M-52 200: 12.9  100: 12.66
50: 12.61 21: 12.68		 No 13.06 13.14 August 20, 2025
D-65,W-53,M-51 200: 12.9  100: 12.65
50: 12.59 21: 12.63		 No 12.84 13 August 19, 2025
D-59,W-51,M-49 200: 12.9  100: 12.65
50: 12.57 21: 12.59		 No 12.85 12.78 August 18, 2025
D-60,W-51,M-49 200: 12.9  100: 12.64
50: 12.56 21: 12.57		 No 12.8 12.81 August 15, 2025
D-59,W-51,M-49 200: 12.9  100: 12.64
50: 12.55 21: 12.54		 No 12.74 12.77 August 14, 2025
D-58,W-50,M-49 200: 12.9  100: 12.63
50: 12.54 21: 12.52		 No 12.74 12.73 August 13, 2025
D-59,W-51,M-49 200: 12.9  100: 12.63
50: 12.53 21: 12.5		 No 12.73 12.76 August 12, 2025
D-57,W-49,M-49 200: 12.9  100: 12.63
50: 12.52 21: 12.47		 No 12.7 12.7 August 11, 2025
D-56,W-49,M-48 200: 12.91  100: 12.63
50: 12.52 21: 12.45		 No 12.55 12.65 August 8, 2025
D-51,W-48,M-47 200: 12.91  100: 12.63
50: 12.51 21: 12.42		 No 12.44 12.49 August 7, 2025
D-49,W-47,M-47 200: 12.91  100: 12.63
50: 12.51 21: 12.42		 No 12.34 12.43 August 6, 2025
D-47,W-46,M-46 200: 12.92  100: 12.63
50: 12.51 21: 12.42		 No 12.32 12.35 August 5, 2025
D-45,W-46,M-46 200: 12.93  100: 12.64
50: 12.52 21: 12.42		 No 12.36 12.3 August 4, 2025
D-47,W-46,M-45 200: 12.93  100: 12.64
50: 12.53 21: 12.44		 No 12.57 12.35 August 1, 2025
D-53,W-48,M-45 200: 12.94  100: 12.65
50: 12.54 21: 12.45		 No 12.54 12.57 July 31, 2025
D-55,W-49,M-45 200: 12.94  100: 12.65
50: 12.53 21: 12.42		 No 12.65 12.65 July 29, 2025
D-56,W-53,M-46 200: 12.95  100: 12.65
50: 12.53 21: 12.39		 No 13.04 12.69 July 28, 2025
D-65,W-53,M-47 200: 12.95  100: 12.65
50: 12.52 21: 12.36		 No 12.72 12.97 July 25, 2025
D-46,W-45,M-43 200: 12.95  100: 12.64
50: 12.5 21: 12.3		 No 12.42 12.28 July 24, 2025
D-47,W-45,M-43 200: 12.95  100: 12.65
50: 12.51 21: 12.3		 No 12.31 12.3 July 23, 2025
D-41,W-44,M-42 200: 12.96  100: 12.65
50: 12.52 21: 12.3		 No 12.15 12.15 July 22, 2025
D-38,W-37,M-38 200: 13.6  100: 13.09
50: 12.74 21: 12.34		 No 12.19 12.13 July 21, 2025
2026 © SwingIdea.com