CA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51 200: 15.11  100: 15.91
50: 16.11 21: 16.16		 No 16.4 16.25 October 19, 2026
D-59,W-58,M-68 200: 15.09  100: 15.91
50: 16.11 21: 16.15		 No 16.52 16.61 October 16, 2026
D-60,W-58,M-68 200: 15.08  100: 15.89
50: 16.09 21: 16.1		 No 16.34 16.65 October 15, 2026
D-52,W-55,M-66 200: 15.06  100: 15.88
50: 16.07 21: 16.04		 No 16.05 16.17 October 14, 2026
D-49,W-54,M-65 200: 15.04  100: 15.87
50: 16.07 21: 16.04		 No 15.95 16.06 October 13, 2026
D-46 200: 15.04  100: 15.87
50: 16.06 21: 16.03		 No 16.02 15.91 October 12, 2026
D-48,W-53,M-65 200: 15.02  100: 15.87
50: 16.07 21: 16.04		 No 16.22 15.98 October 9, 2026
D-51,W-54,M-66 200: 15.01  100: 15.86
50: 16.07 21: 16.04		 No 15.83 16.15 October 8, 2026
D-47,W-53,M-65 200: 15  100: 15.86
50: 16.07 21: 16.03		 No 15.69 15.95 October 7, 2026
D-42,W-50,M-62 200: 14.99  100: 15.86
50: 16.07 21: 16.04		 No 15.52 15.69 October 6, 2026
D-37 200: 14.98  100: 15.86
50: 16.09 21: 16.08		 No 15.46 15.5 October 5, 2026
D-33,W-47,M-59 200: 14.98  100: 15.87
50: 16.11 21: 16.14		 No 15.63 15.32 October 2, 2026
D-37,W-50,M-0 200: 14.98  100: 15.88
50: 16.14 21: 16.22		 No 15.77 15.65 October 1, 2026
D-42,W-53,M-66 200: 14.97  100: 15.89
50: 16.16 21: 16.29		 No 16.23 15.91 September 30, 2026
D-49,W-57,M-68 200: 14.96  100: 15.89
50: 16.17 21: 16.32		 No 16.44 16.26 September 29, 2026
D-55 200: 14.95  100: 15.88
50: 16.17 21: 16.33		 No 16.35 16.49 September 28, 2026
D-48,W-56,M-67 200: 14.93  100: 15.87
50: 16.16 21: 16.31		 No 16.1 16.2 September 25, 2026
D-46,W-56,M-67 200: 14.92  100: 15.86
50: 16.16 21: 16.33		 No 16.2 16.14 September 24, 2026
D-47,W-56,M-67 200: 14.91  100: 15.85
50: 16.16 21: 16.35		 No 16.41 16.17 September 23, 2026
D-52,W-59,M-68 200: 14.89  100: 15.85
50: 16.16 21: 16.36		 No 16.49 16.4 September 22, 2026
D-53 200: 14.88  100: 15.84
50: 16.15 21: 16.36		 No 16.39 16.43 September 21, 2026
D-53,W-59,M-68 200: 14.84  100: 15.8
50: 16.11 21: 16.31		 No 16.74 16.43 September 18, 2026
D-64,W-62,M-70 200: 14.83  100: 15.8
50: 16.11 21: 16.33		 No 16.86 16.81 September 17, 2026
D-64,W-62,M-70 200: 14.8  100: 15.78
50: 16.08 21: 16.28		 No 16.75 16.81 September 16, 2026
D-63,W-62,M-70 200: 14.78  100: 15.76
50: 16.05 21: 16.23		 No 16.58 16.77 September 15, 2026
D-60 200: 14.76  100: 15.74
50: 16.03 21: 16.17		 No 16.37 16.61 September 14, 2026
D-60,W-60,M-69 200: 14.73  100: 15.71
50: 15.99 21: 16.11		 No 16.38 16.51 September 10, 2026
D-59,W-60,M-68 200: 14.71  100: 15.7
50: 15.97 21: 16.06		 No 16.58 16.42 September 9, 2026
D-66,W-62,M-69 200: 14.69  100: 15.68
50: 15.95 21: 16.03		 No 16.31 16.66 September 8, 2026
D-57 200: 14.69  100: 15.67
50: 15.94 21: 15.99		 No 16.36 16.27 September 7, 2026
D-61,W-60,M-68 200: 14.67  100: 15.66
50: 15.92 21: 15.96		 No 16.34 16.41 September 4, 2026
D-60,W-59,M-68 200: 14.65  100: 15.65
50: 15.9 21: 15.91		 No 16.27 16.33 September 3, 2026
D-57,W-58,M-67 200: 14.63  100: 15.63
50: 15.88 21: 15.87		 No 16.06 16.19 September 2, 2026
D-53,W-56,M-0 200: 14.62  100: 15.62
50: 15.87 21: 15.83		 No 15.68 16 September 1, 2026
D-45 200: 14.6  100: 15.61
50: 15.87 21: 15.82		 No 15.69 15.68 August 31, 2026
D-43,W-54,M-64 200: 14.37  100: 15.51
50: 15.97 21: 16.09		 No 15.98 15.69 July 29, 2026
D-48,W-57,M-67 200: 14.36  100: 15.5
50: 15.98 21: 16.13		 No 16 16 July 28, 2026
D-46 200: 14.54  100: 15.7
50: 16.19 21: 16.35		 No 15.85 16.09 July 27, 2026
D-41,W-54,M-64 200: 14.53  100: 15.7
50: 16.2 21: 16.4		 No 15.84 15.88 July 24, 2026
D-52,W-61,M-68 200: 14.52  100: 15.69
50: 16.21 21: 16.45		 No 16.68 16.5 July 23, 2026
D-55,W-63,M-69 200: 14.51  100: 15.68
50: 16.2 21: 16.45		 No 16.54 16.65 July 22, 2026
D-53,W-62,M-68 200: 14.49  100: 15.66
50: 16.18 21: 16.43		 No 16.66 16.55 July 21, 2026
D-57 200: 14.47  100: 15.64
50: 16.17 21: 16.41		 No 16.72 16.74 July 20, 2026
D-58,W-65,M-69 200: 14.45  100: 15.62
50: 16.15 21: 16.38		 No 16.6 16.78 July 17, 2026
D-54,W-63,M-68 200: 14.43  100: 15.59
50: 16.12 21: 16.34		 No 16.4 16.53 July 16, 2026
D-52,W-61,M-68 200: 14.41  100: 15.57
50: 16.1 21: 16.32		 No 16.5 16.4 July 15, 2026
D-57,W-64,M-69 200: 14.4  100: 15.56
50: 16.09 21: 16.31		 No 16.56 16.64 July 14, 2026
D-56 200: 14.37  100: 15.54
50: 16.07 21: 16.27		 No 16.5 16.61 July 13, 2026
D-54,W-63,M-68 200: 14.36  100: 15.51
50: 16.05 21: 16.24		 No 16.33 16.49 July 10, 2026
D-52,W-61,M-67 200: 14.34  100: 15.49
50: 16.03 21: 16.21		 No 16.35 16.33 July 9, 2026
D-54,W-62,M-68 200: 14.32  100: 15.48
50: 16.02 21: 16.2		 No 16.42 16.42 July 8, 2026
D-55,W-63,M-68 200: 14.31  100: 15.46
50: 16 21: 16.17		 No 16.3 16.51 July 7, 2026
D-46 200: 14.29  100: 15.44
50: 15.98 21: 16.14		 No 16.1 15.92 July 6, 2026
D-49,W-60,M-66 200: 14.28  100: 15.43
50: 15.98 21: 16.16		 No 16.13 16.12 July 3, 2026
D-50,W-61,M-66 200: 14.26  100: 15.41
50: 15.97 21: 16.17		 No 16.13 16.19 July 2, 2026
D-41,W-55,M-0 200: 14.25  100: 15.4
50: 15.97 21: 16.16		 No 16.27 15.7 July 1, 2026
D-51,W-59,M-67 200: 14.24  100: 15.39
50: 15.98 21: 16.21		 No 16.46 16.25 June 30, 2026
D-55 200: 14.22  100: 15.37
50: 15.97 21: 16.21		 No 16.36 16.42 June 29, 2026
D-52,W-60,M-65 200: 14.18  100: 15.33
50: 15.93 21: 16.16		 No 16.2 16.25 June 25, 2026
D-52,W-60,M-65 200: 14.17  100: 15.31
50: 15.92 21: 16.15		 No 16.2 16.28 June 24, 2026
D-51,W-59,M-65 200: 14.15  100: 15.29
50: 15.9 21: 16.14		 No 16.18 16.19 June 23, 2026
D-49 200: 14.13  100: 15.28
50: 15.89 21: 16.14		 No 15.86 16.1 June 22, 2026
D-39,W-55,M-62 200: 14.12  100: 15.26
50: 15.88 21: 16.14		 No 15.4 15.55 June 19, 2026
D-37,W-54,M-61 200: 14.11  100: 15.25
50: 15.89 21: 16.2		 No 16.08 15.43 June 18, 2026
D-55,W-64,M-66 200: 14.1  100: 15.25
50: 15.91 21: 16.28		 No 16.5 16.44 June 17, 2026
D-60,W-66,M-66 200: 14.08  100: 15.23
50: 15.89 21: 16.27		 No 16.5 16.61 June 16, 2026
D-57 200: 14.05  100: 15.2
50: 15.86 21: 16.23		 No 16.69 16.49 June 15, 2026
D-64,W-68,M-67 200: 14.04  100: 15.17
50: 15.84 21: 16.2		 No 16.59 16.73 June 12, 2026
D-61,W-67,M-66 200: 14.01  100: 15.14
50: 15.8 21: 16.15		 No 16.42 16.55 June 11, 2026
D-57,W-65,M-65 200: 13.99  100: 15.11
50: 15.77 21: 16.1		 No 16.32 16.33 June 10, 2026
D-55,W-65,M-65 200: 13.97  100: 15.09
50: 15.75 21: 16.08		 No 16.13 16.26 June 9, 2026
D-53 200: 13.95  100: 15.07
50: 15.73 21: 16.06		 No 16.25 16.15 June 8, 2026
D-57,W-65,M-65 200: 13.94  100: 15.05
50: 15.71 21: 16.05		 No 16.02 16.3 June 5, 2026
D-50,W-63,M-64 200: 13.92  100: 15.02
50: 15.68 21: 16.03		 No 15.89 15.98 June 4, 2026
D-49,W-63,M-64 200: 13.9  100: 15
50: 15.67 21: 16.03		 No 15.7 15.94 June 3, 2026
D-43,W-61,M-63 200: 13.89  100: 14.98
50: 15.66 21: 16.04		 No 16.22 15.71 June 2, 2026
D-55 200: 13.87  100: 14.97
50: 15.66 21: 16.08		 No 16 16.16 June 1, 2026
D-51,W-69,M-69 200: 13.85  100: 14.95
50: 15.64 21: 16.07		 No 16.07 16.03 May 29, 2026
D-55,W-71,M-69 200: 13.82  100: 14.9
50: 15.6 21: 16.07		 No 16.1 16.17 May 27, 2026
D-53,W-70,M-69 200: 13.8  100: 14.88
50: 15.58 21: 16.06		 No 16.17 16.08 May 26, 2026
D-55 200: 14.61  100: 15.74
50: 16.49 21: 17.02		 No 17.19 17.11 May 25, 2026
D-54,W-71,M-69 200: 14.59  100: 15.72
50: 16.47 21: 17.01		 No 17.32 17.09 May 22, 2026
D-59,W-72,M-70 200: 14.58  100: 15.69
50: 16.44 21: 17		 No 17.31 17.27 May 21, 2026
D-61,W-72,M-70 200: 14.56  100: 15.66
50: 16.41 21: 16.97		 No 17.22 17.34 May 20, 2026
D-60,W-72,M-70 200: 14.54  100: 15.63
50: 16.37 21: 16.93		 No 17.5 17.27 May 19, 2026
D-65 200: 14.51  100: 15.59
50: 16.33 21: 16.9		 No 17.06 17.45 May 18, 2026
D-58,W-71,M-69 200: 14.5  100: 15.56
50: 16.29 21: 16.84		 No 17.25 17.08 May 15, 2026
D-61,W-72,M-69 200: 14.48  100: 15.52
50: 16.26 21: 16.82		 No 17.34 17.18 May 14, 2026
D-63,W-73,M-70 200: 14.46  100: 15.49
50: 16.22 21: 16.78		 No 16.91 17.25 May 13, 2026
D-56,W-67,M-68 200: 14.43  100: 15.46
50: 16.18 21: 16.73		 No 17.13 16.85 May 12, 2026
D-63 200: 14.41  100: 15.43
50: 16.15 21: 16.72		 No 17.17 17.09 May 11, 2026
D-66,W-72,M-69 200: 14.39  100: 15.39
50: 16.11 21: 16.68		 No 17.08 17.17 May 8, 2026
D-65,W-72,M-69 200: 14.37  100: 15.36
50: 16.07 21: 16.62		 No 17.19 17.11 May 7, 2026
D-65,W-72,M-69 200: 14.35  100: 15.32
50: 16.02 21: 16.57		 No 16.86 17.14 May 6, 2026
D-59,W-68,M-67 200: 14.32  100: 15.29
50: 15.98 21: 16.51		 No 16.88 16.75 May 5, 2026
D-60 200: 14.3  100: 15.26
50: 15.95 21: 16.49		 No 17 16.8 May 4, 2026
D-64,W-71,M-69 200: 14.28  100: 15.22
50: 15.91 21: 16.45		 No 16.68 16.95 April 30, 2026
D-59,W-69,M-68 200: 14.26  100: 15.19
50: 15.87 21: 16.4		 No 16.64 16.66 April 29, 2026
D-59,W-69,M-68 200: 14.24  100: 15.16
50: 15.84 21: 16.38		 No 16.56 16.65 April 28, 2026
D-56 200: 14.21  100: 15.13
50: 15.81 21: 16.35		 No 16.51 16.47 April 27, 2026
D-58,W-68,M-68 200: 14.2  100: 15.1
50: 15.78 21: 16.33		 No 16.55 16.57 April 24, 2026
D-56,W-67,M-67 200: 14.18  100: 15.07
50: 15.75 21: 16.31		 No 16.83 16.44 April 23, 2026
D-66,W-70,M-68 200: 14.16  100: 15.04
50: 15.72 21: 16.29		 No 16.78 16.8 April 22, 2026
D-65,W-69,M-68 200: 14.13  100: 15.01
50: 15.67 21: 16.24		 No 16.8 16.71 April 21, 2026
D-67 200: 14.11  100: 14.97
50: 15.63 21: 16.19		 No 16.6 16.8 April 20, 2026
2026 © SwingIdea.com