CA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-51,M-40 200: 14  100: 13.54
50: 13.31 21: 13.35		 No 13.65 13.75 April 25, 2025
D-63,W-51,M-40 200: 14  100: 13.53
50: 13.29 21: 13.3		 No 13.7 13.77 April 24, 2025
D-62,W-50,M-40 200: 14  100: 13.53
50: 13.27 21: 13.25		 No 13.57 13.73 April 23, 2025
D-61,W-50,M-40 200: 14.01  100: 13.53
50: 13.25 21: 13.2		 No 13.38 13.66 April 22, 2025
D-51,W-43,M-37 200: 14.01  100: 13.53
50: 13.24 21: 13.16		 No 13.16 13.2 April 17, 2025
D-52,W-43,M-37 200: 14.02  100: 13.53
50: 13.24 21: 13.15		 No 13.32 13.25 April 16, 2025
D-52,W-44,M-37 200: 14.03  100: 13.54
50: 13.24 21: 13.14		 No 13.41 13.25 April 15, 2025
D-54,W-44,M-37 200: 14.04  100: 13.54
50: 13.23 21: 13.12		 No 13.24 13.3 April 14, 2025
D-49,W-41,M-36 200: 14.04  100: 13.55
50: 13.23 21: 13.1		 No 13.11 13.1 April 11, 2025
D-47,W-41,M-36 200: 14.05  100: 13.56
50: 13.24 21: 13.1		 No 13.26 13.01 April 10, 2025
D-41,W-38,M-35 200: 14.06  100: 13.57
50: 13.25 21: 13.11		 No 12.98 12.81 April 9, 2025
D-51,W-43,M-37 200: 14.1  100: 13.61
50: 13.29 21: 13.18		 No 13.56 13.24 April 4, 2025
D-60,W-46,M-39 200: 14.11  100: 13.62
50: 13.29 21: 13.17		 No 13.36 13.51 April 3, 2025
D-55,W-43,M-37 200: 14.11  100: 13.62
50: 13.28 21: 13.13		 No 13.28 13.31 April 2, 2025
D-54,W-43,M-36 200: 14.12  100: 13.62
50: 13.28 21: 13.11		 No 13.28 13.3 April 1, 2025
D-52,W-42,M-36 200: 14.13  100: 13.63
50: 13.28 21: 13.09		 No 13.18 13.22 March 31, 2025
D-53,W-43,M-36 200: 14.14  100: 13.64
50: 13.28 21: 13.08		 No 13.06 13.26 March 28, 2025
D-49,W-42,M-35 200: 14.15  100: 13.65
50: 13.28 21: 13.06		 No 12.96 13.1 March 27, 2025
D-45,W-40,M-34 200: 14.16  100: 13.66
50: 13.29 21: 13.06		 No 12.96 12.95 March 26, 2025
D-45,W-40,M-34 200: 14.17  100: 13.67
50: 13.3 21: 13.07		 No 12.93 12.95 March 25, 2025
D-43,W-39,M-34 200: 14.19  100: 13.69
50: 13.32 21: 13.08		 No 13.3 12.87 March 24, 2025
D-52,W-43,M-36 200: 14.2  100: 13.7
50: 13.33 21: 13.11		 No 13.34 13.24 March 21, 2025
D-54,W-43,M-36 200: 14.21  100: 13.71
50: 13.34 21: 13.09		 No 13.23 13.31 March 20, 2025
D-51,W-42,M-35 200: 14.22  100: 13.72
50: 13.34 21: 13.07		 No 13.1 13.18 March 19, 2025
D-49,W-41,M-35 200: 14.22  100: 13.73
50: 13.35 21: 13.06		 No 13.03 13.09 March 18, 2025
D-46,W-39,M-34 200: 14.24  100: 13.74
50: 13.36 21: 13.05		 No 12.95 12.98 March 17, 2025
D-44,W-39,M-34 200: 14.25  100: 13.76
50: 13.37 21: 13.06		 No 12.87 12.93 March 14, 2025
D-43,W-38,M-34 200: 14.26  100: 13.78
50: 13.39 21: 13.07		 No 12.93 12.87 March 13, 2025
D-45,W-39,M-34 200: 14.27  100: 13.79
50: 13.41 21: 13.1		 No 13.01 12.99 March 12, 2025
D-46,W-40,M-35 200: 14.28  100: 13.81
50: 13.43 21: 13.11		 No 13.29 13.01 March 11, 2025
D-52,W-43,M-36 200: 14.29  100: 13.83
50: 13.44 21: 13.12		 No 13.04 13.32 March 10, 2025
D-46,W-39,M-34 200: 14.3  100: 13.84
50: 13.45 21: 13.09		 No 13.13 13.03 March 7, 2025
D-46,W-40,M-35 200: 14.31  100: 13.85
50: 13.47 21: 13.1		 No 12.8 13.06 March 6, 2025
D-38,W-36,M-33 200: 14.32  100: 13.87
50: 13.48 21: 13.11		 No 12.74 12.73 March 5, 2025
D-36,W-36,M-32 200: 14.34  100: 13.89
50: 13.51 21: 13.15		 No 12.46 12.67 March 4, 2025
D-33,W-34,M-32 200: 14.36  100: 13.91
50: 13.55 21: 13.2		 No 12.6 12.55 March 3, 2025
D-37,W-36,M-33 200: 14.37  100: 13.94
50: 13.59 21: 13.26		 No 12.65 12.81 February 28, 2025
D-36,W-36,M-33 200: 14.39  100: 13.96
50: 13.62 21: 13.31		 No 12.8 12.8 February 27, 2025
D-37,W-37,M-33 200: 14.4  100: 13.99
50: 13.65 21: 13.36		 No 12.9 12.82 February 26, 2025
D-38,W-37,M-34 200: 14.42  100: 14.01
50: 13.69 21: 13.42		 No 12.9 12.9 February 25, 2025
D-38,W-38,M-35 200: 14.43  100: 14.03
50: 13.72 21: 13.48		 No 12.64 12.94 February 24, 2025
D-28,W-32,M-32 200: 14.45  100: 14.05
50: 13.75 21: 13.53		 No 12.52 12.51 February 21, 2025
D-27,W-31,M-32 200: 14.47  100: 14.09
50: 13.8 21: 13.64		 No 12.9 12.49 February 20, 2025
D-48,W-42,M-37 200: 14.49  100: 14.12
50: 13.86 21: 13.76		 No 13.85 13.7 February 19, 2025
D-50,W-44,M-38 200: 14.5  100: 14.13
50: 13.86 21: 13.77		 No 13.99 13.79 February 18, 2025
D-56,W-46,M-38 200: 14.51  100: 14.13
50: 13.87 21: 13.77		 No 13.82 13.97 February 17, 2025
D-53,W-45,M-38 200: 14.51  100: 14.13
50: 13.86 21: 13.75		 No 13.77 13.88 February 14, 2025
D-52,W-45,M-38 200: 14.51  100: 14.14
50: 13.86 21: 13.73		 No 13.7 13.82 February 13, 2025
D-46,W-41,M-36 200: 14.52  100: 14.14
50: 13.86 21: 13.72		 No 13.85 13.61 February 12, 2025
D-48,W-42,M-37 200: 14.53  100: 14.15
50: 13.87 21: 13.73		 No 13.63 13.68 February 11, 2025
D-53,W-44,M-38 200: 14.53  100: 14.16
50: 13.88 21: 13.74		 No 13.99 13.86 February 10, 2025
D-56,W-46,M-38 200: 14.54  100: 14.17
50: 13.88 21: 13.73		 No 13.88 13.96 February 7, 2025
D-54,W-45,M-38 200: 14.55  100: 14.17
50: 13.88 21: 13.7		 No 13.79 13.88 February 6, 2025
D-51,W-43,M-37 200: 14.55  100: 14.18
50: 13.88 21: 13.68		 No 13.74 13.76 February 5, 2025
D-51,W-43,M-37 200: 14.56  100: 14.18
50: 13.88 21: 13.67		 No 13.66 13.77 February 4, 2025
D-49,W-42,M-37 200: 14.57  100: 14.19
50: 13.89 21: 13.66		 No 13.52 13.69 February 3, 2025
D-49,W-42,M-39 200: 14.58  100: 14.2
50: 13.89 21: 13.66		 No 13.73 13.69 January 31, 2025
D-55,W-45,M-40 200: 14.59  100: 14.21
50: 13.9 21: 13.66		 No 13.72 13.93 January 30, 2025
D-50,W-42,M-39 200: 14.6  100: 14.21
50: 13.9 21: 13.63		 No 13.59 13.7 January 29, 2025
D-49,W-42,M-40 200: 14.61  100: 14.22
50: 13.91 21: 13.62		 No 13.52 13.68 January 28, 2025
D-45,W-39,M-39 200: 14.62  100: 14.24
50: 13.92 21: 13.62		 No 13.26 13.52 January 27, 2025
D-40,W-36,M-37 200: 14.64  100: 14.25
50: 13.94 21: 13.63		 No 13.25 13.3 January 24, 2025
D-38,W-35,M-37 200: 14.65  100: 14.27
50: 13.96 21: 13.66		 No 13.12 13.23 January 23, 2025
D-35,W-35,M-37 200: 14.67  100: 14.29
50: 13.99 21: 13.7		 No 13.19 13.15 January 22, 2025
D-41,W-38,M-38 200: 14.68  100: 14.31
50: 14.03 21: 13.76		 No 13.49 13.47 January 21, 2025
D-42,W-39,M-39 200: 14.69  100: 14.33
50: 14.05 21: 13.79		 No 13.36 13.54 January 20, 2025
D-37,W-37,M-38 200: 14.71  100: 14.34
50: 14.07 21: 13.82		 No 14.05 13.35 January 17, 2025
D-55,W-44,M-41 200: 14.73  100: 14.37
50: 14.09 21: 13.84		 No 14.2 14.04 January 16, 2025
D-59,W-46,M-42 200: 14.73  100: 14.37
50: 14.1 21: 13.85		 No 13.98 14.2 January 15, 2025
D-53,W-43,M-40 200: 14.74  100: 14.37
50: 14.1 21: 13.82		 No 13.93 13.98 January 14, 2025
D-50,W-42,M-40 200: 14.75  100: 14.38
50: 14.1 21: 13.8		 No 13.63 13.88 January 13, 2025
D-43,W-39,M-39 200: 14.76  100: 14.39
50: 14.11 21: 13.79		 No 13.77 13.69 January 10, 2025
D-44,W-40,M-39 200: 14.78  100: 14.4
50: 14.13 21: 13.8		 No 13.73 13.73 January 9, 2025
D-47,W-41,M-39 200: 14.79  100: 14.42
50: 14.14 21: 13.81		 No 13.78 13.81 January 8, 2025
D-47,W-41,M-39 200: 14.8  100: 14.43
50: 14.16 21: 13.81		 No 13.78 13.81 January 7, 2025
D-45,W-40,M-40 200: 14.81  100: 14.44
50: 14.17 21: 13.81		 No 13.6 13.77 January 6, 2025
D-37,W-37,M-38 200: 14.85  100: 14.47
50: 14.21 21: 13.83		 No 13.65 13.53 January 3, 2025
D-40,W-38,M-39 200: 14.85  100: 14.48
50: 14.21 21: 13.84		 No 13.79 13.66 January 2, 2025
D-42,W-40,M-40 200: 14.86  100: 14.49
50: 14.24 21: 13.86		 No 13.52 13.73 December 31, 2024
D-38,W-38,M-40 200: 14.9  100: 14.53
50: 14.29 21: 13.9		 No 13.57 13.63 December 27, 2024
D-33,W-37,M-39 200: 14.91  100: 14.55
50: 14.31 21: 13.93		 No 13.38 13.52 December 24, 2024
D-28,W-35,M-38 200: 14.93  100: 14.57
50: 14.34 21: 13.98		 No 13.46 13.39 December 23, 2024
D-30,W-35,M-39 200: 14.95  100: 14.59
50: 14.38 21: 14.04		 No 13.48 13.48 December 20, 2024
D-31,W-36,M-39 200: 14.97  100: 14.62
50: 14.42 21: 14.1		 No 13.69 13.55 December 19, 2024
D-35,W-38,M-40 200: 14.99  100: 14.64
50: 14.46 21: 14.15		 No 13.73 13.77 December 18, 2024
D-34,W-37,M-40 200: 15  100: 14.65
50: 14.48 21: 14.19		 No 13.66 13.74 December 17, 2024
D-35,W-38,M-40 200: 15.02  100: 14.67
50: 14.51 21: 14.24		 No 14.03 13.81 December 16, 2024
D-40,W-40,M-41 200: 15.04  100: 14.69
50: 14.54 21: 14.29		 No 14.02 14.03 December 13, 2024
D-41,W-41,M-41 200: 15.06  100: 14.71
50: 14.56 21: 14.32		 No 13.99 14.09 December 12, 2024
D-40,W-41,M-41 200: 15.07  100: 14.72
50: 14.58 21: 14.34		 No 14.1 14.06 December 11, 2024
D-43,W-42,M-42 200: 15.08  100: 14.73
50: 14.6 21: 14.37		 No 14.36 14.19 December 10, 2024
D-48,W-45,M-43 200: 15.09  100: 14.74
50: 14.62 21: 14.39		 No 14.15 14.41 December 9, 2024
D-40,W-42,M-42 200: 15.12  100: 14.75
50: 14.63 21: 14.38		 No 14.21 14.15 December 6, 2024
D-37,W-41,M-41 200: 15.13  100: 14.76
50: 14.65 21: 14.41		 No 13.99 14.05 December 5, 2024
D-37,W-41,M-41 200: 15.15  100: 14.78
50: 14.67 21: 14.45		 No 13.82 14.03 December 4, 2024
D-31,W-40,M-41 200: 15.16  100: 14.79
50: 14.7 21: 14.49		 No 13.73 13.86 December 3, 2024
D-26,W-38,M-40 200: 15.17  100: 14.81
50: 14.74 21: 14.56		 No 14.26 13.71 December 2, 2024
D-39,W-44,M-43 200: 15.2  100: 14.84
50: 14.78 21: 14.65		 No 14.5 14.4 November 29, 2024
D-43,W-45,M-44 200: 15.22  100: 14.85
50: 14.79 21: 14.67		 No 14.59 14.56 November 28, 2024
D-44,W-46,M-44 200: 15.23  100: 14.85
50: 14.8 21: 14.68		 No 14.36 14.58 November 27, 2024
D-37,W-44,M-43 200: 15.23  100: 14.86
50: 14.81 21: 14.7		 No 14.45 14.41 November 26, 2024
D-39,W-44,M-43 200: 15.24  100: 14.87
50: 14.83 21: 14.73		 No 14.46 14.48 November 25, 2024
D-40,W-45,M-44 200: 15.26  100: 14.88
50: 14.84 21: 14.75		 No 14.53 14.52 November 22, 2024
D-38,W-44,M-43 200: 15.27  100: 14.88
50: 14.85 21: 14.78		 No 14.6 14.46 November 21, 2024
D-42,W-46,M-44 200: 15.28  100: 14.89
50: 14.87 21: 14.81		 No 14.68 14.61 November 20, 2024
D-43,W-46,M-44 200: 15.29  100: 14.9
50: 14.88 21: 14.83		 No 14.75 14.67 November 19, 2024
D-46,W-47,M-45 200: 15.29  100: 14.9
50: 14.89 21: 14.85		 No 14.85 14.76 November 18, 2024
D-48,W-48,M-45 200: 15.3  100: 14.91
50: 14.9 21: 14.85		 No 14.66 14.83 November 15, 2024
D-42,W-46,M-44 200: 15.31  100: 14.91
50: 14.9 21: 14.86		 No 14.66 14.66 November 14, 2024
D-42,W-46,M-44 200: 15.32  100: 14.91
50: 14.91 21: 14.88		 No 14.64 14.65 November 13, 2024
D-42,W-46,M-44 200: 15.33  100: 14.92
50: 14.92 21: 14.9		 No 14.9 14.67 November 12, 2024
D-51,W-50,M-46 200: 15.33  100: 14.92
50: 14.93 21: 14.93		 No 15.12 15 November 11, 2024
D-54,W-50,M-46 200: 15.34  100: 14.92
50: 14.92 21: 14.92		 No 15 15.08 November 8, 2024
D-53,W-50,M-46 200: 15.34  100: 14.92
50: 14.92 21: 14.9		 No 15.01 15.04 November 7, 2024
D-50,W-49,M-46 200: 15.35  100: 14.92
50: 14.91 21: 14.88		 No 15.42 14.95 November 5, 2024
D-49,W-49,M-45 200: 15.35  100: 14.91
50: 14.91 21: 14.87		 No 14.75 14.89 November 4, 2024
D-46,W-47,M-46 200: 15.36  100: 14.92
50: 14.91 21: 14.87		 No 14.56 14.77 November 1, 2024
D-39,W-45,M-45 200: 15.36  100: 14.92
50: 14.92 21: 14.88		 No 14.41 14.53 October 31, 2024
D-36,W-44,M-44 200: 15.37  100: 14.93
50: 14.93 21: 14.92		 No 14.37 14.44 October 30, 2024
D-37,W-45,M-45 200: 15.38  100: 14.94
50: 14.95 21: 14.97		 No 14.65 14.5 October 29, 2024
D-39,W-45,M-45 200: 15.38  100: 14.95
50: 14.97 21: 15.02		 No 14.67 14.6 October 28, 2024
2025 © SwingIdea.com
?>