| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-38,W-45,M-69 | 200: 123.79 100: 130.59 50: 131.11 21: 128.46 | No | 124 | 124.26 | October 16, 2026 |
| D-35,W-44,M-68 | 200: 123.78 100: 130.71 50: 131.39 21: 128.9 | Yes | 122.87 | 123.21 | October 15, 2026 |
| D-33,W-43,M-67 | 200: 123.78 100: 130.86 50: 131.72 21: 129.5 | Yes | 122.69 | 122.27 | October 14, 2026 |
| D-36,W-45,M-69 | 200: 123.78 100: 131.02 50: 132.1 21: 130.26 | No | 131.35 | 124.53 | October 13, 2026 |
| D-51,W-52,M-75 | 200: 123.75 100: 131.15 50: 132.41 21: 130.87 | No | 130.01 | 131.92 | October 12, 2026 |
| D-44,W-50,M-74 | 200: 123.63 100: 131.12 50: 132.43 21: 130.75 | No | 128.09 | 129.64 | October 9, 2026 |
| D-39,W-48,M-73 | 200: 123.53 100: 131.15 50: 132.55 21: 130.87 | No | 126.61 | 128.08 | October 8, 2026 |
| D-36,W-47,M-72 | 200: 123.46 100: 131.2 50: 132.73 21: 131.16 | No | 125.9 | 127.32 | October 7, 2026 |
| D-39,W-49,M-73 | 200: 123.41 100: 131.28 50: 132.95 21: 131.57 | No | 129.32 | 128.52 | October 6, 2026 |
| D-39,W-49,M-73 | 200: 123.34 100: 131.33 50: 133.13 21: 131.89 | No | 129.51 | 128.55 | October 5, 2026 |
| D-39,W-49,M-73 | 200: 123.27 100: 131.38 50: 133.32 21: 132.24 | No | 128.35 | 128.5 | October 2, 2026 |
| D-34,W-47,M-71 | 200: 123.2 100: 131.43 50: 133.52 21: 132.64 | No | 127.95 | 127 | October 1, 2026 |
| D-39,W-49,M-75 | 200: 123.15 100: 131.52 50: 133.78 21: 133.23 | No | 130.42 | 129.48 | September 30, 2026 |
| D-42,W-51,M-76 | 200: 123.07 100: 131.56 50: 133.96 21: 133.62 | No | 131.9 | 130.8 | September 29, 2026 |
| D-43,W-51,M-77 | 200: 122.99 100: 131.58 50: 134.09 21: 133.92 | No | 133.68 | 131.31 | September 28, 2026 |
| D-49,W-54,M-78 | 200: 122.91 100: 131.58 50: 134.2 21: 134.2 | No | 132.85 | 134.28 | September 25, 2026 |
| D-43,W-52,M-77 | 200: 122.71 100: 131.51 50: 134.27 21: 134.38 | No | 131.99 | 132.1 | September 24, 2026 |
| D-43,W-52,M-77 | 200: 122.62 100: 131.5 50: 134.36 21: 134.62 | No | 131.2 | 131.93 | September 23, 2026 |
| D-44,W-53,M-77 | 200: 122.66 100: 131.51 50: 134.38 21: 134.67 | No | 134.87 | 132.47 | September 22, 2026 |
| D-50,W-55,M-78 | 200: 122.59 100: 131.49 50: 134.46 21: 134.9 | No | 133.74 | 135.05 | September 21, 2026 |
| D-41,W-52,M-77 | 200: 122.5 100: 131.42 50: 134.43 21: 134.88 | No | 132.35 | 131.77 | September 18, 2026 |
| D-43,W-53,M-77 | 200: 122.43 100: 131.41 50: 134.54 21: 135.21 | No | 135.2 | 132.7 | September 17, 2026 |
| D-43,W-53,M-77 | 200: 122.36 100: 131.39 50: 134.62 21: 135.47 | No | 136.85 | 132.95 | September 16, 2026 |
| D-52,W-57,M-78 | 200: 122.3 100: 131.37 50: 134.68 21: 135.74 | No | 138 | 136.17 | September 15, 2026 |
| D-52,W-57,M-78 | 200: 122.18 100: 131.27 50: 134.62 21: 135.69 | No | 137.35 | 136.18 | September 14, 2026 |
| D-59,W-60,M-79 | 200: 122.07 100: 131.17 50: 134.56 21: 135.64 | No | 140.11 | 138.82 | September 11, 2026 |
| D-59,W-60,M-79 | 200: 121.93 100: 131.02 50: 134.39 21: 135.31 | No | 137.55 | 138.5 | September 10, 2026 |
| D-57,W-59,M-79 | 200: 121.8 100: 130.87 50: 134.22 21: 134.97 | No | 135.5 | 137.8 | September 9, 2026 |
| D-55,W-58,M-79 | 200: 121.67 100: 130.73 50: 134.07 21: 134.68 | No | 137.18 | 136.74 | September 8, 2026 |
| D-58,W-59,M-79 | 200: 121.59 100: 130.61 50: 133.96 21: 134.46 | No | 137.43 | 137.72 | September 4, 2026 |
| D-59,W-59,M-79 | 200: 121.47 100: 130.47 50: 133.81 21: 134.11 | No | 135.21 | 138.14 | September 3, 2026 |
| D-50,W-56,M-78 | 200: 121.23 100: 130.26 50: 133.66 21: 133.77 | No | 133.8 | 134.34 | September 2, 2026 |
| D-46,W-55,M-77 | 200: 121.13 100: 130.18 50: 133.64 21: 133.71 | No | 131.07 | 132.54 | September 1, 2026 |
| D-44,W-54,M-77 | 200: 121.01 100: 130.13 50: 133.68 21: 133.84 | No | 132.31 | 131.62 | August 31, 2026 |
| D-48,W-56,M-77 | 200: 120.92 100: 130.05 50: 133.81 21: 134.22 | No | 133.54 | 133.56 | August 26, 2026 |
| D-44,W-54,M-77 | 200: 120.73 100: 129.91 50: 133.84 21: 134.4 | No | 131.38 | 131.72 | August 24, 2026 |
| D-44,W-55,M-77 | 200: 120.45 100: 129.85 50: 134.2 21: 135.56 | No | 137.74 | 132.89 | August 19, 2026 |
| D-55,W-61,M-78 | 200: 120.34 100: 129.79 50: 134.25 21: 135.84 | No | 137.3 | 137.65 | August 18, 2026 |
| D-57,W-62,M-79 | 200: 120.19 100: 129.63 50: 134.11 21: 135.65 | No | 139.25 | 138.51 | August 17, 2026 |
| D-59,W-63,M-79 | 200: 120.01 100: 129.46 50: 133.93 21: 135.34 | No | 138.16 | 139.33 | August 14, 2026 |
| D-58,W-62,M-79 | 200: 119.84 100: 129.26 50: 133.71 21: 134.92 | No | 138.29 | 138.73 | August 13, 2026 |
| D-49,W-58,M-77 | 200: 118.98 100: 128.53 50: 133.09 21: 133.8 | No | 138.34 | 133.82 | August 6, 2026 |
| D-49,W-58,M-77 | 200: 119.04 100: 128.71 50: 133.35 21: 133.64 | No | 132.47 | 133.57 | August 3, 2026 |
| D-46,W-57,M-77 | 200: 118.88 100: 128.62 50: 133.35 21: 133.64 | No | 133.55 | 132.45 | July 31, 2026 |
| D-46,W-57,M-77 | 200: 118.73 100: 128.55 50: 133.38 21: 133.77 | No | 128.97 | 132.32 | July 30, 2026 |
| D-35,W-51,M-72 | 200: 118.6 100: 128.48 50: 133.43 21: 133.92 | No | 131.76 | 127.13 | July 29, 2026 |
| D-44,W-57,M-77 | 200: 118.52 100: 128.51 50: 133.68 21: 134.64 | No | 132.78 | 132.47 | July 28, 2026 |
| D-45,W-57,M-77 | 200: 118.39 100: 128.43 50: 133.73 21: 134.86 | No | 134.24 | 133.1 | July 27, 2026 |
| D-43,W-56,M-76 | 200: 118.26 100: 128.34 50: 133.76 21: 135.05 | No | 132.24 | 132.19 | July 24, 2026 |
| D-42,W-56,M-76 | 200: 118.13 100: 128.27 50: 133.82 21: 135.35 | No | 130.5 | 131.88 | July 23, 2026 |
| D-43,W-56,M-76 | 200: 118.01 100: 128.2 50: 133.9 21: 135.72 | No | 132.72 | 132.25 | July 22, 2026 |
| D-44,W-57,M-77 | 200: 117.89 100: 128.12 50: 133.97 21: 136.08 | No | 129.57 | 132.84 | July 21, 2026 |
| D-36,W-53,M-73 | 200: 117.75 100: 128.03 50: 134.01 21: 136.42 | No | 129.56 | 128.72 | July 20, 2026 |
| D-36,W-54,M-74 | 200: 117.66 100: 128.02 50: 134.23 21: 137.23 | No | 129.44 | 129.36 | July 17, 2026 |
| D-39,W-56,M-76 | 200: 117.55 100: 128 50: 134.43 21: 138.06 | No | 134.72 | 131.71 | July 16, 2026 |
| D-44,W-60,M-79 | 200: 117.42 100: 127.92 50: 134.54 21: 138.73 | No | 134.08 | 134.89 | July 15, 2026 |
| D-41,W-58,M-77 | 200: 117.25 100: 127.78 50: 134.53 21: 139.13 | No | 137.74 | 133.27 | July 14, 2026 |
| D-54,W-68,M-85 | 200: 117.1 100: 127.67 50: 134.58 21: 139.75 | No | 141.1 | 140.71 | July 13, 2026 |
| D-54,W-68,M-85 | 200: 116.86 100: 127.41 50: 134.33 21: 139.65 | No | 141.39 | 140.79 | July 10, 2026 |
| D-52,W-67,M-84 | 200: 116.63 100: 127.13 50: 134.06 21: 139.53 | No | 138.76 | 139.57 | July 9, 2026 |
| D-48,W-64,M-82 | 200: 116.4 100: 126.88 50: 133.84 21: 139.52 | No | 140.14 | 137.39 | July 8, 2026 |
| D-55,W-68,M-85 | 200: 116.2 100: 126.67 50: 133.69 21: 139.75 | No | 144.06 | 140.77 | July 7, 2026 |
| D-63,W-70,M-86 | 200: 115.97 100: 126.38 50: 133.4 21: 139.64 | No | 141.87 | 143.86 | July 6, 2026 |
| D-55,W-68,M-85 | 200: 115.71 100: 126.02 50: 132.98 21: 139.2 | No | 141.88 | 139.97 | July 2, 2026 |
| D-56,W-68,M-84 | 200: 115.5 100: 125.74 50: 132.69 21: 139.11 | No | 140.24 | 140.13 | July 1, 2026 |
| D-56,W-68,M-84 | 200: 115.27 100: 125.44 50: 132.39 21: 139.01 | No | 141 | 139.96 | June 30, 2026 |
| D-62,W-71,M-83 | 200: 115.04 100: 125.14 50: 132.08 21: 138.91 | No | 141.85 | 142.49 | June 29, 2026 |
| D-61,W-70,M-83 | 200: 114.78 100: 124.79 50: 131.65 21: 138.53 | No | 144.63 | 141.76 | June 26, 2026 |
| D-70,W-73,M-84 | 200: 114.53 100: 124.44 50: 131.24 21: 138.19 | No | 144.89 | 144.98 | June 25, 2026 |
| D-68,W-72,M-83 | 200: 114.22 100: 124.02 50: 130.68 21: 137.47 | No | 144.99 | 143.59 | June 24, 2026 |
| D-72,W-73,M-84 | 200: 113.92 100: 123.62 50: 130.15 21: 136.83 | No | 144.13 | 144.97 | June 23, 2026 |
| D-74,W-73,M-84 | 200: 113.6 100: 123.19 50: 129.55 21: 135.97 | No | 144.71 | 145.67 | June 22, 2026 |
| D-71,W-72,M-83 | 200: 113.26 100: 122.73 50: 128.89 21: 134.95 | No | 146.49 | 143.06 | June 18, 2026 |
| D-73,W-72,M-83 | 200: 112.92 100: 122.31 50: 128.31 21: 134.1 | No | 143.2 | 143.78 | June 17, 2026 |
| D-73,W-72,M-83 | 200: 112.58 100: 121.87 50: 127.68 21: 133.08 | No | 143.04 | 142.99 | June 16, 2026 |
| D-71,W-71,M-83 | 200: 112.24 100: 121.44 50: 127.06 21: 132.04 | No | 142.43 | 141.21 | June 15, 2026 |
| D-69,W-70,M-83 | 200: 111.9 100: 121.04 50: 126.48 21: 131.07 | No | 139.75 | 139.83 | June 12, 2026 |
| D-67,W-69,M-82 | 200: 111.58 100: 120.65 50: 125.93 21: 130.15 | No | 134.4 | 138.07 | June 11, 2026 |
| D-60,W-66,M-81 | 200: 111.26 100: 120.3 50: 125.44 21: 129.32 | No | 134.19 | 133.38 | June 10, 2026 |
| D-64,W-67,M-81 | 200: 110.98 100: 120.03 50: 125.11 21: 128.89 | No | 134.73 | 134.73 | June 9, 2026 |
| D-62,W-66,M-81 | 200: 110.7 100: 119.73 50: 124.72 21: 128.27 | No | 133.4 | 133.28 | June 8, 2026 |
| D-61,W-66,M-81 | 200: 110.44 100: 119.45 50: 124.37 21: 127.75 | No | 135.41 | 132.47 | June 5, 2026 |
| D-67,W-67,M-82 | 200: 110.18 100: 119.19 50: 124.04 21: 127.25 | No | 131.26 | 135.15 | June 4, 2026 |
| D-63,W-65,M-81 | 200: 109.63 100: 118.63 50: 123.33 21: 126.05 | No | 128.68 | 131.26 | June 2, 2026 |
| D-59,W-64,M-80 | 200: 109.36 100: 118.37 50: 123.01 21: 125.5 | No | 124.08 | 129.09 | June 1, 2026 |
| D-52,W-61,M-80 | 200: 109.11 100: 118.15 50: 122.76 21: 125.12 | No | 124.65 | 125.9 | May 29, 2026 |
| D-49,W-60,M-78 | 200: 108.89 100: 117.99 50: 122.63 21: 125.04 | No | 124.47 | 124.68 | May 28, 2026 |
| D-51,W-61,M-79 | 200: 108.67 100: 117.85 50: 122.54 21: 125.08 | No | 127.09 | 125.39 | May 27, 2026 |
| D-55,W-62,M-81 | 200: 108.44 100: 117.69 50: 122.43 21: 125.04 | No | 126.25 | 126.86 | May 26, 2026 |
| D-51,W-60,M-79 | 200: 108.19 100: 117.5 50: 122.25 21: 124.85 | No | 125.99 | 125.09 | May 22, 2026 |
| D-51,W-60,M-79 | 200: 107.97 100: 117.34 50: 122.13 21: 124.83 | No | 124.03 | 125.22 | May 21, 2026 |
| D-51,W-60,M-78 | 200: 107.74 100: 117.18 50: 122.01 21: 124.78 | No | 120.97 | 124.82 | May 20, 2026 |
| D-38,W-55,M-73 | 200: 107.52 100: 117.02 50: 121.89 21: 124.78 | No | 121.45 | 119.97 | May 19, 2026 |
| D-43,W-58,M-76 | 200: 107.35 100: 116.95 50: 121.97 21: 125.29 | No | 123.31 | 122.41 | May 18, 2026 |
| D-46,W-59,M-77 | 200: 107.15 100: 116.84 50: 121.95 21: 125.59 | No | 124.48 | 123.42 | May 15, 2026 |
| D-49,W-61,M-78 | 200: 106.96 100: 116.7 50: 121.89 21: 125.82 | No | 125.08 | 124.82 | May 14, 2026 |
| D-47,W-60,M-78 | 200: 106.74 100: 116.54 50: 121.77 21: 125.92 | No | 125 | 124.1 | May 13, 2026 |
| D-53,W-62,M-80 | 200: 106.53 100: 116.38 50: 121.68 21: 126.12 | No | 126.07 | 126.44 | May 12, 2026 |
| D-52,W-61,M-80 | 200: 106.3 100: 116.17 50: 121.48 21: 126.08 | No | 125.87 | 125.85 | May 11, 2026 |
| D-51,W-61,M-79 | 200: 106.07 100: 115.98 50: 121.3 21: 126.11 | No | 130.19 | 125.55 | May 8, 2026 |
| D-61,W-64,M-82 | 200: 105.84 100: 115.78 50: 121.13 21: 126.16 | No | 127.62 | 129.09 | May 7, 2026 |
| D-58,W-63,M-82 | 200: 105.56 100: 115.51 50: 120.81 21: 125.86 | No | 130.49 | 127.6 | May 6, 2026 |
| D-53,W-61,M-79 | 200: 105.53 100: 115.54 50: 120.77 21: 125.96 | No | 126.86 | 125.63 | May 4, 2026 |
| D-57,W-63,M-81 | 200: 105.3 100: 115.33 50: 120.57 21: 126 | No | 128.64 | 127.44 | May 1, 2026 |
| D-59,W-63,M-82 | 200: 105.05 100: 115.08 50: 120.29 21: 125.85 | No | 127.7 | 127.98 | April 30, 2026 |
| D-58,W-63,M-82 | 200: 104.78 100: 114.82 50: 119.98 21: 125.62 | No | 128.55 | 127.61 | April 29, 2026 |
| D-61,W-64,M-82 | 200: 104.51 100: 114.56 50: 119.66 21: 125.41 | No | 130.46 | 128.53 | April 28, 2026 |
| D-62,W-64,M-82 | 200: 104.22 100: 114.28 50: 119.3 21: 125.09 | No | 127.86 | 129.14 | April 27, 2026 |
| D-61,W-63,M-82 | 200: 103.95 100: 113.98 50: 118.9 21: 124.66 | No | 128.28 | 127.98 | April 24, 2026 |
| D-62,W-64,M-82 | 200: 103.7 100: 113.7 50: 118.53 21: 124.31 | No | 129.49 | 128.51 | April 23, 2026 |
| D-65,W-65,M-82 | 200: 103.45 100: 113.4 50: 118.12 21: 123.87 | No | 132.4 | 129.73 | April 22, 2026 |
| D-70,W-67,M-83 | 200: 103.17 100: 113.06 50: 117.65 21: 123.25 | No | 133.6 | 131.68 | April 21, 2026 |
| D-73,W-68,M-83 | 200: 102.85 100: 112.68 50: 117.08 21: 122.36 | No | 131.98 | 133.05 | April 20, 2026 |