| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-49,W-46,M-53 | 200: 67.57 100: 70.2 50: 68.94 21: 65.24 | No | 66.47 | 66.3 | April 23, 2025 |
| D-45,W-44,M-52 | 200: 67.61 100: 70.28 50: 69.05 21: 65.13 | No | 63.52 | 64.55 | April 22, 2025 |
| D-41,W-41,M-50 | 200: 67.68 100: 70.39 50: 69.23 21: 65.19 | No | 62.75 | 62.69 | April 21, 2025 |
| D-42,W-41,M-50 | 200: 67.78 100: 70.54 50: 69.5 21: 65.45 | No | 62.18 | 63.25 | April 17, 2025 |
| D-39,W-41,M-49 | 200: 67.85 100: 70.68 50: 69.75 21: 65.68 | Yes | 63.06 | 62.1 | April 16, 2025 |
| D-43,W-43,M-51 | 200: 67.92 100: 70.85 50: 70.06 21: 66.06 | No | 64.19 | 64.33 | April 15, 2025 |
| D-40,W-39,M-50 | 200: 67.99 100: 70.98 50: 70.3 21: 66.24 | Yes | 63.35 | 63.22 | April 14, 2025 |
| D-36,W-39,M-49 | 200: 68.07 100: 71.13 50: 70.59 21: 66.56 | Yes | 60.88 | 61.64 | April 11, 2025 |
| D-36,W-40,M-49 | 200: 68.17 100: 71.33 50: 70.95 21: 67.08 | Yes | 62.09 | 61.59 | April 10, 2025 |
| D-40,W-43,M-51 | 200: 68.27 100: 71.52 50: 71.33 21: 67.66 | Yes | 56.76 | 64.15 | April 9, 2025 |
| D-25,W-35,M-47 | 200: 68.35 100: 71.67 50: 71.63 21: 68.02 | Yes | 61.24 | 58.77 | April 8, 2025 |
| D-25,W-35,M-47 | 200: 68.49 100: 71.93 50: 72.15 21: 69 | Yes | 56.16 | 58.85 | April 7, 2025 |
| D-23,W-34,M-46 | 200: 68.63 100: 72.19 50: 72.69 21: 70.07 | Yes | 60.25 | 58.13 | April 4, 2025 |
| D-28,W-38,M-50 | 200: 68.78 100: 72.48 50: 73.29 21: 71.32 | Yes | 66.17 | 63.05 | April 3, 2025 |
| D-46,W-50,M-59 | 200: 68.88 100: 72.67 50: 73.71 21: 72.19 | No | 69.67 | 71.76 | April 2, 2025 |
| D-41,W-48,M-60 | 200: 68.9 100: 72.69 50: 73.78 21: 72.24 | No | 70.38 | 70.54 | April 1, 2025 |
| D-42,W-47,M-59 | 200: 68.92 100: 72.73 50: 73.92 21: 72.42 | No | 69.5 | 70.99 | March 31, 2025 |
| D-40,W-47,M-59 | 200: 68.9 100: 72.76 50: 74.04 21: 72.57 | No | 71.59 | 70.33 | March 28, 2025 |
| D-44,W-49,M-60 | 200: 68.93 100: 72.81 50: 74.19 21: 72.8 | No | 72.99 | 71.85 | March 27, 2025 |
| D-48,W-51,M-62 | 200: 68.92 100: 72.83 50: 74.28 21: 72.9 | No | 74.82 | 73.24 | March 26, 2025 |
| D-53,W-53,M-64 | 200: 68.9 100: 72.82 50: 74.33 21: 72.87 | No | 74.35 | 74.47 | March 25, 2025 |
| D-51,W-50,M-62 | 200: 68.86 100: 72.79 50: 74.32 21: 72.7 | No | 73.25 | 74.04 | March 24, 2025 |
| D-44,W-50,M-61 | 200: 68.82 100: 72.76 50: 74.33 21: 72.56 | No | 71.28 | 71.98 | March 21, 2025 |
| D-44,W-50,M-60 | 200: 68.82 100: 72.78 50: 74.43 21: 72.62 | No | 70.98 | 71.82 | March 20, 2025 |
| D-42,W-49,M-60 | 200: 68.8 100: 72.79 50: 74.53 21: 72.7 | No | 70.36 | 71.44 | March 19, 2025 |
| D-38,W-47,M-59 | 200: 68.78 100: 72.82 50: 74.66 21: 72.84 | No | 69.97 | 70.22 | March 18, 2025 |
| D-37,W-45,M-58 | 200: 68.77 100: 72.87 50: 74.84 21: 73.11 | No | 68.89 | 69.94 | March 17, 2025 |
| D-32,W-45,M-57 | 200: 68.77 100: 72.92 50: 75.04 21: 73.45 | No | 67.97 | 68.78 | March 14, 2025 |
| D-26,W-43,M-56 | 200: 68.77 100: 73 50: 75.3 21: 73.94 | Yes | 68.4 | 67.23 | March 13, 2025 |
| D-27,W-44,M-56 | 200: 68.79 100: 73.11 50: 75.63 21: 74.64 | Yes | 68.79 | 67.95 | March 12, 2025 |
| D-25,W-43,M-56 | 200: 68.8 100: 73.21 50: 75.94 21: 75.35 | Yes | 67.29 | 67.5 | March 11, 2025 |
| D-25,W-47,M-56 | 200: 68.82 100: 73.32 50: 76.28 21: 76.17 | Yes | 68.49 | 67.41 | March 10, 2025 |
| D-29,W-47,M-59 | 200: 68.84 100: 73.44 50: 76.65 21: 77.1 | No | 70.18 | 70.46 | March 7, 2025 |
| D-29,W-47,M-59 | 200: 68.83 100: 73.5 50: 76.9 21: 77.79 | No | 71.81 | 70.58 | March 6, 2025 |
| D-33,W-51,M-62 | 200: 68.81 100: 73.56 50: 77.16 21: 78.55 | No | 72.6 | 72.96 | March 5, 2025 |
| D-31,W-49,M-61 | 200: 68.76 100: 73.57 50: 77.33 21: 79.14 | No | 74.54 | 72.35 | March 4, 2025 |
| D-42,W-65,M-67 | 200: 68.73 100: 73.59 50: 77.53 21: 79.86 | No | 80 | 77.17 | March 3, 2025 |
| D-51,W-64,M-70 | 200: 68.65 100: 73.52 50: 77.55 21: 80.14 | No | 79.22 | 79.95 | February 28, 2025 |
| D-46,W-63,M-69 | 200: 68.54 100: 73.38 50: 77.45 21: 80.16 | No | 79.56 | 78.87 | February 27, 2025 |
| D-47,W-62,M-69 | 200: 68.45 100: 73.27 50: 77.39 21: 80.3 | No | 78.8 | 79.07 | February 26, 2025 |
| D-44,W-61,M-68 | 200: 68.35 100: 73.15 50: 77.32 21: 80.42 | No | 79.18 | 78.14 | February 25, 2025 |
| D-45,W-65,M-68 | 200: 68.25 100: 73.05 50: 77.29 21: 80.66 | No | 80.22 | 78.54 | February 24, 2025 |
| D-48,W-64,M-70 | 200: 68.16 100: 72.94 50: 77.24 21: 80.89 | No | 81.8 | 79.65 | February 21, 2025 |
| D-54,W-68,M-70 | 200: 68.06 100: 72.8 50: 77.14 21: 81.02 | No | 83.84 | 81.34 | February 20, 2025 |
| D-65,W-76,M-73 | 200: 67.93 100: 72.63 50: 76.97 21: 80.98 | No | 83.94 | 83.94 | February 19, 2025 |
| D-69,W-78,M-75 | 200: 67.62 100: 72.15 50: 76.36 21: 80.26 | No | 82.41 | 84.61 | February 14, 2025 |
| D-63,W-75,M-73 | 200: 67.45 100: 71.9 50: 76.02 21: 79.8 | No | 81.4 | 82.1 | February 13, 2025 |
| D-60,W-74,M-72 | 200: 67.3 100: 71.7 50: 75.77 21: 79.56 | No | 80.17 | 81.27 | February 12, 2025 |
| D-60,W-73,M-72 | 200: 67.16 100: 71.5 50: 75.55 21: 79.38 | No | 80.46 | 81.11 | February 11, 2025 |
| D-59,W-76,M-71 | 200: 67.02 100: 71.31 50: 75.32 21: 79.19 | No | 81.63 | 80.73 | February 10, 2025 |
| D-63,W-74,M-72 | 200: 66.89 100: 71.11 50: 75.1 21: 79.03 | No | 82.43 | 81.72 | February 7, 2025 |
| D-66,W-73,M-72 | 200: 66.74 100: 70.9 50: 74.83 21: 78.75 | No | 80.24 | 82.33 | February 6, 2025 |
| D-58,W-68,M-69 | 200: 66.58 100: 70.67 50: 74.52 21: 78.37 | No | 79.04 | 79.46 | February 5, 2025 |
| D-55,W-67,M-68 | 200: 66.45 100: 70.49 50: 74.32 21: 78.26 | No | 80.11 | 78.48 | February 4, 2025 |
| D-60,W-75,M-70 | 200: 66.33 100: 70.33 50: 74.15 21: 78.23 | No | 78.5 | 79.61 | February 3, 2025 |
| D-69,W-74,M-71 | 200: 66.21 100: 70.14 50: 73.93 21: 78.09 | No | 81.69 | 81.43 | January 31, 2025 |
| D-71,W-74,M-72 | 200: 66.06 100: 69.91 50: 73.62 21: 77.74 | No | 81.29 | 81.86 | January 30, 2025 |
| D-68,W-72,M-71 | 200: 65.92 100: 69.67 50: 73.28 21: 77.3 | No | 79.88 | 80.63 | January 29, 2025 |
| D-67,W-71,M-69 | 200: 65.77 100: 69.44 50: 72.99 21: 76.95 | No | 81.22 | 79.94 | January 28, 2025 |
| D-73,W-75,M-71 | 200: 65.63 100: 69.23 50: 72.7 21: 76.64 | No | 80.75 | 81.07 | January 27, 2025 |
| D-75,W-74,M-71 | 200: 65.48 100: 68.99 50: 72.36 21: 76.17 | No | 81.49 | 81.48 | January 24, 2025 |
| D-78,W-76,M-72 | 200: 65.32 100: 68.73 50: 71.99 21: 75.61 | No | 82 | 81.98 | January 23, 2025 |
| D-78,W-76,M-72 | 200: 65.15 100: 68.46 50: 71.58 21: 74.94 | No | 81.47 | 81.69 | January 22, 2025 |
| D-78,W-76,M-72 | 200: 64.97 100: 68.19 50: 71.17 21: 74.23 | No | 80.43 | 81.67 | January 21, 2025 |
| D-75,W-74,M-71 | 200: 64.76 100: 67.91 50: 70.74 21: 73.45 | No | 78.55 | 79.99 | January 17, 2025 |
| D-73,W-73,M-70 | 200: 64.59 100: 67.67 50: 70.36 21: 72.76 | No | 77.83 | 78.51 | January 16, 2025 |
| D-72,W-73,M-70 | 200: 64.44 100: 67.45 50: 70.03 21: 72.16 | No | 76.2 | 78.27 | January 15, 2025 |
| D-60,W-67,M-66 | 200: 64.3 100: 67.23 50: 69.69 21: 71.51 | No | 73.32 | 73.5 | January 14, 2025 |
| D-58,W-63,M-66 | 200: 64.21 100: 67.1 50: 69.54 21: 71.31 | No | 70.98 | 72.77 | January 13, 2025 |
| D-52,W-61,M-63 | 200: 64.1 100: 66.98 50: 69.4 21: 71.15 | No | 72.46 | 71.4 | January 10, 2025 |
| D-63,W-65,M-66 | 200: 64 100: 66.89 50: 69.32 21: 71.12 | No | 73.45 | 73.26 | January 8, 2025 |
| D-62,W-62,M-66 | 200: 63.8 100: 66.62 50: 68.98 21: 70.61 | No | 72.23 | 72.74 | January 6, 2025 |
| D-55,W-61,M-64 | 200: 63.68 100: 66.5 50: 68.82 21: 70.38 | No | 70.88 | 71 | January 3, 2025 |
| D-49,W-59,M-63 | 200: 63.6 100: 66.41 50: 68.73 21: 70.32 | No | 70.94 | 69.94 | January 2, 2025 |
| D-52,W-61,M-62 | 200: 63.53 100: 66.33 50: 68.69 21: 70.36 | No | 70.55 | 70.39 | December 31, 2024 |
| D-55,W-62,M-63 | 200: 63.36 100: 66.17 50: 68.54 21: 70.35 | No | 70.86 | 71 | December 27, 2024 |
| D-57,W-63,M-63 | 200: 63.28 100: 66.07 50: 68.44 21: 70.28 | No | 70.54 | 71.35 | December 26, 2024 |
| D-56,W-62,M-63 | 200: 63.19 100: 65.96 50: 68.32 21: 70.17 | No | 70.1 | 71 | December 24, 2024 |
| D-50,W-60,M-61 | 200: 63.11 100: 65.86 50: 68.22 21: 70.08 | No | 69.36 | 69.77 | December 23, 2024 |
| D-47,W-59,M-60 | 200: 63.01 100: 65.78 50: 68.15 21: 70.12 | No | 68.29 | 69.22 | December 20, 2024 |
| D-43,W-57,M-59 | 200: 62.93 100: 65.71 50: 68.11 21: 70.21 | No | 69.21 | 68.44 | December 19, 2024 |
| D-41,W-56,M-59 | 200: 62.86 100: 65.66 50: 68.1 21: 70.4 | No | 71.18 | 68.12 | December 18, 2024 |
| D-57,W-64,M-63 | 200: 62.79 100: 65.61 50: 68.1 21: 70.64 | No | 70.9 | 71.14 | December 17, 2024 |
| D-60,W-64,M-64 | 200: 62.71 100: 65.5 50: 67.97 21: 70.59 | No | 71.26 | 71.5 | December 16, 2024 |
| D-57,W-64,M-63 | 200: 62.58 100: 65.38 50: 67.83 21: 70.49 | No | 71.71 | 71.01 | December 13, 2024 |
| D-60,W-65,M-63 | 200: 62.47 100: 65.26 50: 67.7 21: 70.44 | No | 71.86 | 71.43 | December 12, 2024 |
| D-64,W-67,M-64 | 200: 62.36 100: 65.14 50: 67.55 21: 70.33 | No | 73 | 71.96 | December 11, 2024 |
| D-68,W-68,M-64 | 200: 62.24 100: 65 50: 67.37 21: 70.17 | No | 72 | 72.52 | December 10, 2024 |
| D-66,W-67,M-64 | 200: 62.13 100: 64.85 50: 67.16 21: 69.92 | No | 72.3 | 71.88 | December 9, 2024 |
| D-68,W-67,M-64 | 200: 61.98 100: 64.7 50: 66.96 21: 69.71 | No | 72.31 | 72.13 | December 6, 2024 |
| D-69,W-68,M-64 | 200: 61.86 100: 64.55 50: 66.75 21: 69.46 | No | 71.82 | 72.25 | December 5, 2024 |
| D-66,W-67,M-64 | 200: 61.73 100: 64.39 50: 66.53 21: 69.16 | No | 71.5 | 71.48 | December 4, 2024 |
| D-66,W-66,M-63 | 200: 61.61 100: 64.25 50: 66.33 21: 68.92 | No | 72.19 | 71.4 | December 3, 2024 |
| D-66,W-66,M-63 | 200: 61.51 100: 64.11 50: 66.12 21: 68.66 | No | 71.26 | 71.4 | December 2, 2024 |
| D-64,W-66,M-64 | 200: 61.35 100: 63.96 50: 65.9 21: 68.37 | No | 70.27 | 70.87 | November 29, 2024 |
| D-62,W-65,M-64 | 200: 61.18 100: 63.81 50: 65.7 21: 68.1 | No | 69.76 | 70.16 | November 27, 2024 |
| D-61,W-63,M-63 | 200: 61.05 100: 63.68 50: 65.52 21: 67.89 | No | 70.36 | 69.74 | November 26, 2024 |
| D-66,W-64,M-64 | 200: 60.96 100: 63.56 50: 65.35 21: 67.69 | No | 70.44 | 70.73 | November 25, 2024 |
| D-63,W-64,M-64 | 200: 60.82 100: 63.41 50: 65.13 21: 67.37 | No | 68.91 | 69.82 | November 22, 2024 |
| D-61,W-63,M-63 | 200: 60.69 100: 63.28 50: 64.93 21: 67.11 | No | 68.8 | 68.94 | November 21, 2024 |
| D-58,W-61,M-62 | 200: 60.56 100: 63.16 50: 64.77 21: 66.92 | No | 69.14 | 68.28 | November 20, 2024 |
| D-60,W-62,M-62 | 200: 60.45 100: 63.06 50: 64.63 21: 66.77 | No | 68 | 68.6 | November 19, 2024 |
| D-62,W-63,M-63 | 200: 60.37 100: 62.95 50: 64.46 21: 66.58 | No | 68.68 | 69.01 | November 18, 2024 |
| D-61,W-62,M-63 | 200: 60.22 100: 62.82 50: 64.28 21: 66.32 | No | 68 | 68.74 | November 15, 2024 |
| D-59,W-61,M-62 | 200: 60.1 100: 62.7 50: 64.1 21: 66.07 | No | 69.3 | 68.14 | November 14, 2024 |
| D-63,W-63,M-63 | 200: 59.99 100: 62.59 50: 63.93 21: 65.85 | No | 69.07 | 68.89 | November 13, 2024 |
| D-63,W-62,M-62 | 200: 59.87 100: 62.46 50: 63.73 21: 65.53 | No | 69.53 | 69.03 | November 12, 2024 |
| D-66,W-63,M-64 | 200: 59.78 100: 62.33 50: 63.51 21: 65.16 | No | 69.5 | 69.82 | November 11, 2024 |
| D-64,W-63,M-63 | 200: 59.61 100: 62.17 50: 63.26 21: 64.67 | No | 68.72 | 68.63 | November 8, 2024 |
| D-63,W-61,M-61 | 200: 59.48 100: 62.04 50: 63.04 21: 64.25 | No | 68.2 | 68.1 | November 7, 2024 |
| D-52,W-54,M-57 | 200: 59.23 100: 61.77 50: 62.58 21: 63.31 | No | 63 | 63.69 | November 5, 2024 |
| D-47,W-55,M-56 | 200: 59.19 100: 61.74 50: 62.53 21: 63.27 | No | 62.99 | 62.36 | November 4, 2024 |
| D-52,W-55,M-58 | 200: 59.09 100: 61.72 50: 62.54 21: 63.36 | No | 64.33 | 63.71 | November 1, 2024 |
| D-54,W-55,M-58 | 200: 59 100: 61.68 50: 62.49 21: 63.33 | No | 64.56 | 64.17 | October 31, 2024 |
| D-56,W-56,M-58 | 200: 58.91 100: 61.63 50: 62.42 21: 63.24 | No | 64.2 | 64.5 | October 30, 2024 |
| D-56,W-57,M-58 | 200: 58.82 100: 61.57 50: 62.34 21: 63.1 | No | 64.07 | 64.69 | October 29, 2024 |
| D-55,W-51,M-58 | 200: 58.76 100: 61.51 50: 62.24 21: 62.94 | No | 62.35 | 64.18 | October 28, 2024 |
| D-46,W-51,M-55 | 200: 58.62 100: 61.45 50: 62.16 21: 62.81 | No | 63.65 | 61.75 | October 25, 2024 |
| D-51,W-54,M-56 | 200: 58.54 100: 61.45 50: 62.18 21: 62.92 | No | 63.01 | 62.99 | October 24, 2024 |