C Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-49,M-70 200: 98.4  100: 108.66
50: 111.88 21: 110.42		 No 106.11 105.69 March 13, 2026
D-38,W-49,M-70 200: 98.35  100: 108.72
50: 112.13 21: 110.91		 No 106.36 105.5 March 12, 2026
D-44,W-52,M-74 200: 98.68  100: 109.11
50: 112.6 21: 111.52		 No 108.34 109.19 March 11, 2026
D-43,W-51,M-74 200: 98.61  100: 109.11
50: 112.74 21: 111.77		 No 108.41 108.97 March 10, 2026
D-38,W-49,M-71 200: 98.54  100: 109.12
50: 112.9 21: 112.06		 No 104.45 106.59 March 9, 2026
D-38,W-49,M-71 200: 98.5  100: 109.17
50: 113.15 21: 112.64		 No 105.19 106.53 March 6, 2026
D-41,W-51,M-74 200: 98.45  100: 109.24
50: 113.42 21: 113.28		 No 110.57 108.95 March 5, 2026
D-45,W-54,M-76 200: 97.98  100: 108.89
50: 113.36 21: 113.67		 No 111.67 111.32 March 4, 2026
D-44,W-54,M-76 200: 97.87  100: 108.85
50: 113.45 21: 113.92		 No 107.43 110.76 March 3, 2026
D-45,W-53,M-76 200: 97.79  100: 108.83
50: 113.56 21: 114.25		 No 106.26 111.45 March 2, 2026
D-43,W-53,M-76 200: 97.71  100: 108.79
50: 113.64 21: 114.55		 No 113.18 110.19 February 27, 2026
D-51,W-59,M-83 200: 97.63  100: 108.77
50: 113.79 21: 115.01		 No 114.7 116.19 February 26, 2026
D-48,W-57,M-81 200: 97.5  100: 108.63
50: 113.69 21: 114.88		 No 111.32 114.34 February 25, 2026
D-40,W-53,M-75 200: 97.38  100: 108.53
50: 113.66 21: 114.94		 No 109.45 109.56 February 24, 2026
D-41,W-59,M-77 200: 97.3  100: 108.52
50: 113.83 21: 115.5		 No 115.34 110.75 February 23, 2026
D-50,W-59,M-83 200: 97.22  100: 108.48
50: 113.95 21: 116		 No 115.26 116 February 20, 2026
D-49,W-59,M-83 200: 97.08  100: 108.34
50: 113.87 21: 116		 No 114.99 115.55 February 19, 2026
D-50,W-60,M-83 200: 96.96  100: 108.21
50: 113.8 21: 116.05		 No 115.04 116.27 February 18, 2026
D-46,W-58,M-81 200: 96.82  100: 108.06
50: 113.7 21: 116.03		 No 112.3 113.78 February 17, 2026
D-41,W-55,M-77 200: 96.7  100: 107.95
50: 113.7 21: 116.27		 No 109.77 110.86 February 13, 2026
D-41,W-55,M-77 200: 96.6  100: 107.91
50: 113.81 21: 116.84		 No 118.04 111.15 February 12, 2026
D-51,W-63,M-83 200: 96.5  100: 107.85
50: 113.92 21: 117.43		 No 123.58 117.39 February 11, 2026
D-61,W-70,M-84 200: 96.32  100: 107.67
50: 113.78 21: 117.44		 No 123.72 122.15 February 10, 2026
D-66,W-70,M-85 200: 96.1  100: 107.38
50: 113.44 21: 116.94		 No 122.19 123.77 February 9, 2026
D-64,W-70,M-85 200: 95.86  100: 107.06
50: 113.02 21: 116.22		 No 116.41 122.69 February 6, 2026
D-51,W-65,M-83 200: 95.62  100: 106.76
50: 112.62 21: 115.54		 No 116.41 115.74 February 5, 2026
D-56,W-67,M-83 200: 95.44  100: 106.59
50: 112.5 21: 115.52		 No 117.78 117.43 February 4, 2026
D-52,W-65,M-83 200: 95.53  100: 106.7
50: 112.63 21: 115.61		 No 114.42 116.23 February 2, 2026
D-51,W-65,M-82 200: 95.36  100: 106.51
50: 112.49 21: 115.55		 No 114.42 115.72 January 30, 2026
D-50,W-64,M-81 200: 95.19  100: 106.34
50: 112.36 21: 115.53		 No 114.84 115.2 January 29, 2026
D-48,W-63,M-80 200: 95.02  100: 106.16
50: 112.24 21: 115.56		 No 114.6 114.2 January 28, 2026
D-49,W-64,M-81 200: 94.87  100: 106.01
50: 112.16 21: 115.71		 No 114.9 114.79 January 27, 2026
D-49,W-63,M-81 200: 94.71  100: 105.84
50: 112.05 21: 115.8		 No 113.9 114.82 January 26, 2026
D-46,W-63,M-79 200: 94.55  100: 105.66
50: 111.94 21: 115.91		 No 114.97 113.59 January 23, 2026
D-50,W-66,M-82 200: 94.41  100: 105.51
50: 111.87 21: 116.15		 No 114.57 115.66 January 22, 2026
D-47,W-63,M-79 200: 94.24  100: 105.31
50: 111.72 21: 116.2		 No 113.14 113.86 January 21, 2026
D-45,W-62,M-78 200: 94.09  100: 105.14
50: 111.63 21: 116.45		 No 114.46 112.8 January 20, 2026
D-55,W-70,M-84 200: 93.94  100: 104.99
50: 111.58 21: 116.83		 No 117.8 118.04 January 16, 2026
D-54,W-69,M-83 200: 93.73  100: 104.73
50: 111.32 21: 116.71		 No 113.85 117.46 January 15, 2026
D-43,W-62,M-78 200: 93.53  100: 104.48
50: 111.07 21: 116.63		 No 117.91 112.41 January 14, 2026
D-52,W-67,M-83 200: 93.36  100: 104.32
50: 111.01 21: 117.07		 No 117.72 116.3 January 13, 2026
D-55,W-76,M-83 200: 93.14  100: 104.08
50: 110.8 21: 117.15		 No 116.9 117.7 January 12, 2026
D-66,W-76,M-84 200: 92.92  100: 103.8
50: 110.51 21: 117.09		 No 120.94 121.32 January 9, 2026
D-65,W-76,M-84 200: 92.63  100: 103.45
50: 110.07 21: 116.65		 No 120.88 120.6 January 8, 2026
D-68,W-76,M-84 200: 92.37  100: 103.11
50: 109.64 21: 116.23		 No 122.31 121.37 January 7, 2026
D-71,W-77,M-85 200: 92.1  100: 102.74
50: 109.16 21: 115.69		 No 119.31 122.5 January 6, 2026
D-74,W-75,M-85 200: 91.81  100: 102.34
50: 108.62 21: 114.98		 No 119.31 123.3 January 5, 2026
D-68,W-75,M-84 200: 91.49  100: 101.92
50: 108.02 21: 114.1		 No 117.21 118.7 January 2, 2026
D-64,W-71,M-83 200: 91.23  100: 101.58
50: 107.58 21: 113.62		 No 117.4 116.69 December 31, 2025
D-66,W-72,M-83 200: 90.99  100: 101.27
50: 107.21 21: 113.29		 No 118.29 117.21 December 30, 2025
D-69,W-78,M-83 200: 90.73  100: 100.95
50: 106.8 21: 112.88		 No 120.36 118.13 December 29, 2025
D-78,W-78,M-84 200: 90.47  100: 100.6
50: 106.34 21: 112.33		 No 121.65 120.42 December 26, 2025
D-84,W-78,M-84 200: 90.19  100: 100.2
50: 105.77 21: 111.47		 No 119.71 121.56 December 24, 2025
D-81,W-77,M-84 200: 89.89  100: 99.77
50: 105.12 21: 110.41		 No 118.16 119.4 December 23, 2025
D-80,W-75,M-83 200: 89.6  100: 99.37
50: 104.54 21: 109.47		 No 115.21 118.09 December 22, 2025
D-76,W-75,M-82 200: 89.32  100: 98.99
50: 103.99 21: 108.56		 No 113.19 114.86 December 19, 2025
D-72,W-73,M-82 200: 89.06  100: 98.67
50: 103.54 21: 107.9		 No 112.22 112.83 December 18, 2025
D-70,W-72,M-81 200: 88.83  100: 98.38
50: 103.16 21: 107.38		 No 111.89 111.46 December 17, 2025
D-69,W-72,M-81 200: 88.62  100: 98.12
50: 102.82 21: 106.95		 No 112.8 111.28 December 16, 2025
D-77,W-73,M-82 200: 88.42  100: 97.86
50: 102.48 21: 106.49		 No 112.45 112.8 December 15, 2025
D-75,W-73,M-82 200: 88.19  100: 97.56
50: 102.06 21: 105.83		 No 113.29 111.8 December 12, 2025
D-75,W-73,M-82 200: 87.98  100: 97.27
50: 101.66 21: 105.2		 No 111.26 111.74 December 11, 2025
D-74,W-72,M-81 200: 87.77  100: 96.97
50: 101.25 21: 104.51		 No 109.36 111.09 December 10, 2025
D-71,W-71,M-81 200: 87.57  100: 96.69
50: 100.85 21: 103.81		 No 108.8 109.43 December 9, 2025
D-70,W-70,M-81 200: 87.4  100: 96.43
50: 100.5 21: 103.22		 No 109.2 108.92 December 8, 2025
D-70,W-70,M-81 200: 87.23  100: 96.17
50: 100.15 21: 102.62		 No 107.67 108.88 December 5, 2025
D-68,W-70,M-80 200: 87.05  100: 95.92
50: 99.8 21: 101.96		 No 106.65 107.79 December 4, 2025
D-66,W-69,M-80 200: 86.88  100: 95.67
50: 99.47 21: 101.35		 No 103.1 106.72 December 3, 2025
D-59,W-65,M-79 200: 86.73  100: 95.45
50: 99.17 21: 100.79		 No 103.6 103.19 December 2, 2025
D-57,W-66,M-79 200: 86.61  100: 95.29
50: 99.01 21: 100.53		 No 103.1 102.68 December 1, 2025
D-61,W-66,M-79 200: 86.5  100: 95.14
50: 98.86 21: 100.31		 No 102.8 103.6 November 28, 2025
D-58,W-65,M-79 200: 86.37  100: 94.96
50: 98.67 21: 99.96		 No 101.72 102.5 November 26, 2025
D-55,W-63,M-78 200: 86.25  100: 94.8
50: 98.51 21: 99.69		 No 100.36 101.17 November 25, 2025
D-50,W-61,M-77 200: 86.14  100: 94.67
50: 98.4 21: 99.54		 No 98.72 99.69 November 24, 2025
D-47,W-61,M-76 200: 86.04  100: 94.56
50: 98.35 21: 99.52		 No 98.13 98.7 November 21, 2025
D-44,W-59,M-74 200: 85.95  100: 94.47
50: 98.34 21: 99.61		 No 101.07 97.63 November 20, 2025
D-50,W-63,M-77 200: 85.86  100: 94.4
50: 98.36 21: 99.82		 No 98.17 99.83 November 19, 2025
D-45,W-60,M-75 200: 85.75  100: 94.29
50: 98.3 21: 99.82		 No 97.5 98.32 November 18, 2025
D-45,W-64,M-75 200: 85.65  100: 94.2
50: 98.3 21: 99.97		 No 100.08 98.19 November 17, 2025
D-51,W-64,M-78 200: 85.55  100: 94.11
50: 98.31 21: 100.16		 No 99.83 100.3 November 14, 2025
D-52,W-64,M-78 200: 85.43  100: 93.98
50: 98.23 21: 100.15		 No 102.45 100.67 November 13, 2025
D-60,W-66,M-79 200: 85.31  100: 93.83
50: 98.13 21: 100.09		 No 101.21 102.87 November 12, 2025
D-54,W-64,M-78 200: 85.16  100: 93.64
50: 97.93 21: 99.8		 No 101.64 100.76 November 11, 2025
D-57,W-63,M-79 200: 85.03  100: 93.49
50: 97.82 21: 99.7		 No 101.26 101.49 November 10, 2025
D-55,W-64,M-78 200: 84.9  100: 93.32
50: 97.67 21: 99.51		 No 100 100.79 November 7, 2025
D-55,W-64,M-78 200: 84.77  100: 93.16
50: 97.54 21: 99.37		 No 101.47 100.85 November 6, 2025
D-58,W-65,M-79 200: 84.65  100: 93
50: 97.41 21: 99.22		 No 101.25 101.69 November 5, 2025
D-57,W-64,M-78 200: 84.84  100: 93.18
50: 97.63 21: 99.27		 No 100.72 101.61 November 3, 2025
D-56,W-64,M-78 200: 84.69  100: 93
50: 97.47 21: 99.03		 No 99.9 101.23 October 31, 2025
D-54,W-63,M-76 200: 84.53  100: 92.83
50: 97.32 21: 98.79		 No 98.63 100.22 October 30, 2025
D-51,W-62,M-75 200: 84.39  100: 92.68
50: 97.2 21: 98.64		 No 101.29 99.12 October 29, 2025
D-58,W-64,M-78 200: 84.26  100: 92.54
50: 97.12 21: 98.59		 No 101 101.39 October 28, 2025
D-57,W-62,M-77 200: 84.11  100: 92.36
50: 96.94 21: 98.3		 No 99.3 100.99 October 27, 2025
D-52,W-62,M-75 200: 83.95  100: 92.18
50: 96.78 21: 98.02		 No 97.39 98.78 October 24, 2025
D-46,W-60,M-72 200: 83.82  100: 92.04
50: 96.7 21: 97.93		 No 96.82 96.69 October 23, 2025
D-45,W-59,M-72 200: 83.71  100: 91.94
50: 96.7 21: 98.07		 No 98.19 96.3 October 22, 2025
D-50,W-61,M-74 200: 83.61  100: 91.85
50: 96.71 21: 98.25		 No 98.93 98.25 October 21, 2025
D-53,W-60,M-75 200: 83.48  100: 91.71
50: 96.65 21: 98.25		 No 97.46 99.3 October 20, 2025
D-47,W-60,M-72 200: 83.34  100: 91.55
50: 96.54 21: 98.14		 No 96.21 97.07 October 17, 2025
D-44,W-60,M-71 200: 83.22  100: 91.43
50: 96.52 21: 98.25		 No 100.21 96.26 October 16, 2025
D-54,W-63,M-76 200: 83.11  100: 91.33
50: 96.53 21: 98.46		 No 101.19 99.78 October 15, 2025
D-54,W-63,M-76 200: 82.95  100: 91.15
50: 96.4 21: 98.32		 No 95.37 99.84 October 14, 2025
D-43,W-57,M-71 200: 82.81  100: 90.97
50: 96.26 21: 98.17		 No 95.57 96.1 October 13, 2025
D-33,W-57,M-69 200: 82.7  100: 90.86
50: 96.27 21: 98.38		 No 96.19 93.93 October 10, 2025
D-39,W-60,M-71 200: 82.62  100: 90.79
50: 96.36 21: 98.85		 No 97.02 95.92 October 9, 2025
D-41,W-61,M-72 200: 82.52  100: 90.68
50: 96.38 21: 99.16		 No 98.19 96.7 October 8, 2025
D-45,W-63,M-73 200: 82.4  100: 90.56
50: 96.37 21: 99.42		 No 98.44 97.8 October 7, 2025
D-46,W-63,M-74 200: 82.28  100: 90.41
50: 96.31 21: 99.59		 No 99.19 98.05 October 6, 2025
D-45,W-63,M-73 200: 82.16  100: 90.25
50: 96.24 21: 99.75		 No 97.34 97.74 October 3, 2025
D-43,W-62,M-73 200: 82.03  100: 90.1
50: 96.17 21: 99.96		 No 99.08 97.34 October 2, 2025
D-47,W-64,M-78 200: 81.91  100: 89.95
50: 96.13 21: 100.24		 No 100.94 98.71 October 1, 2025
D-58,W-69,M-78 200: 81.77  100: 89.77
50: 96.02 21: 100.4		 No 103.1 101.5 September 30, 2025
D-67,W-73,M-79 200: 81.6  100: 89.53
50: 95.8 21: 100.28		 No 104.15 103.16 September 29, 2025
D-69,W-73,M-79 200: 81.41  100: 89.26
50: 95.5 21: 99.98		 No 102.51 103.42 September 26, 2025
D-65,W-72,M-79 200: 81.22  100: 88.97
50: 95.17 21: 99.62		 No 101.03 102.11 September 25, 2025
D-64,W-71,M-79 200: 81.02  100: 88.71
50: 94.89 21: 99.36		 No 103.39 101.65 September 24, 2025
D-72,W-73,M-79 200: 80.84  100: 88.45
50: 94.62 21: 99.11		 No 103.53 103 September 23, 2025
D-75,W-73,M-79 200: 80.63  100: 88.16
50: 94.27 21: 98.71		 No 101.76 103.49 September 22, 2025
D-73,W-73,M-79 200: 80.42  100: 87.85
50: 93.9 21: 98.2		 No 102.54 102.68 September 19, 2025
D-72,W-73,M-79 200: 80.21  100: 87.55
50: 93.54 21: 97.73		 No 101.97 102.41 September 18, 2025
D-71,W-72,M-79 200: 80  100: 87.25
50: 93.18 21: 97.24		 No 100.49 101.76 September 17, 2025
D-68,W-71,M-78 200: 79.58  100: 86.7
50: 92.54 21: 96.43		 No 99.86 100.64 September 16, 2025
D-66,W-70,M-78 200: 79.58  100: 86.68
50: 92.51 21: 96.35		 No 99.8 99.79 September 15, 2025
2026 © SwingIdea.com