BYW6 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-40,M-15 200: 11.87  100: 9.28
50: 8.42 21: 8.17		 No 8.25 8.39 April 17, 2025
D-51,W-39,M-15 200: 11.92  100: 9.29
50: 8.42 21: 8.15		 No 8.53 8.25 April 16, 2025
D-54,W-41,M-16 200: 11.97  100: 9.32
50: 8.44 21: 8.16		 No 8.45 8.49 April 15, 2025
D-51,W-39,M-16 200: 12  100: 9.33
50: 8.44 21: 8.12		 No 8.75 8.25 April 14, 2025
D-57,W-42,M-16 200: 12.07  100: 9.35
50: 8.44 21: 8.1		 No 8.51 8.65 April 11, 2025
D-51,W-38,M-15 200: 12.11  100: 9.37
50: 8.44 21: 8.05		 No 8.54 8.2 April 10, 2025
D-48,W-37,M-14 200: 12.16  100: 9.39
50: 8.45 21: 8.03		 No 8.06 8.03 April 9, 2025
D-42,W-34,M-14 200: 12.41  100: 9.52
50: 8.55 21: 8.13		 No 7.7 7.81 April 3, 2025
D-44,W-34,M-14 200: 12.47  100: 9.55
50: 8.59 21: 8.16		 No 8.21 7.92 April 2, 2025
D-47,W-35,M-15 200: 12.55  100: 9.61
50: 8.63 21: 8.19		 No 8.23 8.1 March 31, 2025
D-49,W-36,M-15 200: 12.61  100: 9.64
50: 8.65 21: 8.2		 No 8.11 8.25 March 28, 2025
D-48,W-36,M-15 200: 12.67  100: 9.67
50: 8.67 21: 8.19		 No 8.34 8.18 March 27, 2025
D-50,W-37,M-16 200: 12.73  100: 9.7
50: 8.69 21: 8.19		 No 8.33 8.33 March 26, 2025
D-47,W-35,M-15 200: 12.79  100: 9.73
50: 8.7 21: 8.18		 No 8.3 8.15 March 25, 2025
D-49,W-37,M-16 200: 12.84  100: 9.77
50: 8.74 21: 8.22		 No 7.73 8.33 March 24, 2025
D-44,W-34,M-16 200: 12.92  100: 9.79
50: 8.76 21: 8.21		 No 8.71 7.94 March 21, 2025
D-54,W-39,M-17 200: 12.98  100: 9.83
50: 8.79 21: 8.23		 No 8.71 8.69 March 20, 2025
D-55,W-39,M-17 200: 13.04  100: 9.85
50: 8.79 21: 8.19		 No 8.81 8.77 March 19, 2025
D-55,W-39,M-17 200: 13.1  100: 9.87
50: 8.8 21: 8.13		 No 8.35 8.73 March 18, 2025
D-48,W-35,M-16 200: 13.14  100: 9.89
50: 8.8 21: 8.06		 No 7.88 8.19 March 17, 2025
D-40,W-33,M-16 200: 13.22  100: 9.93
50: 8.82 21: 8.05		 No 7.11 7.63 March 14, 2025
D-29,W-29,M-14 200: 13.29  100: 9.97
50: 8.87 21: 8.09		 No 7.08 7.12 March 13, 2025
D-30,W-30,M-14 200: 13.37  100: 10.03
50: 8.94 21: 8.19		 No 7.47 7.18 March 12, 2025
D-33,W-31,M-14 200: 13.44  100: 10.09
50: 9.01 21: 8.3		 No 7.5 7.46 March 11, 2025
D-30,W-30,M-14 200: 13.5  100: 10.14
50: 9.08 21: 8.39		 No 7.93 7.35 March 10, 2025
D-35,W-32,M-14 200: 13.59  100: 10.19
50: 9.15 21: 8.5		 No 8.18 7.79 March 7, 2025
D-35,W-32,M-14 200: 13.66  100: 10.24
50: 9.2 21: 8.57		 No 7.95 7.85 March 6, 2025
D-35,W-33,M-16 200: 13.73  100: 10.29
50: 9.26 21: 8.65		 No 7.58 7.85 March 5, 2025
D-29,W-31,M-14 200: 13.81  100: 10.34
50: 9.32 21: 8.73		 No 7.87 7.49 March 4, 2025
D-33,W-32,M-14 200: 13.87  100: 10.39
50: 9.39 21: 8.86		 No 8.2 8 March 3, 2025
D-34,W-33,M-16 200: 13.97  100: 10.43
50: 9.45 21: 8.96		 No 8.65 8.07 February 28, 2025
D-43,W-36,M-17 200: 14.05  100: 10.48
50: 9.5 21: 9.05		 No 9 8.84 February 27, 2025
D-42,W-35,M-17 200: 14.11  100: 10.51
50: 9.53 21: 9.07		 No 8.65 8.74 February 26, 2025
D-41,W-35,M-17 200: 14.17  100: 10.55
50: 9.56 21: 9.11		 No 8.5 8.7 February 25, 2025
D-39,W-34,M-17 200: 14.22  100: 10.58
50: 9.6 21: 9.15		 No 8.47 8.58 February 24, 2025
D-40,W-35,M-17 200: 14.3  100: 10.62
50: 9.64 21: 9.21		 No 8.93 8.67 February 21, 2025
D-37,W-34,M-17 200: 14.37  100: 10.66
50: 9.68 21: 9.26		 No 8.79 8.49 February 20, 2025
D-39,W-35,M-17 200: 14.43  100: 10.71
50: 9.73 21: 9.35		 No 8.9 8.72 February 19, 2025
D-40,W-35,M-17 200: 14.49  100: 10.74
50: 9.76 21: 9.4		 No 9.07 8.77 February 18, 2025
D-42,W-36,M-17 200: 14.54  100: 10.78
50: 9.8 21: 9.46		 No 8.93 8.94 February 17, 2025
D-41,W-36,M-18 200: 14.62  100: 10.82
50: 9.84 21: 9.52		 No 9.2 8.87 February 14, 2025
D-47,W-39,M-19 200: 14.68  100: 10.86
50: 9.88 21: 9.58		 No 9.13 9.5 February 13, 2025
D-39,W-36,M-18 200: 14.74  100: 10.89
50: 9.89 21: 9.59		 No 9 8.92 February 12, 2025
D-42,W-37,M-18 200: 14.79  100: 10.93
50: 9.93 21: 9.66		 No 9.16 9.22 February 11, 2025
D-44,W-38,M-18 200: 14.85  100: 10.97
50: 9.97 21: 9.73		 No 9.4 9.38 February 10, 2025
D-42,W-37,M-18 200: 14.91  100: 11
50: 9.99 21: 9.76		 No 9.35 9.21 February 7, 2025
D-43,W-38,M-19 200: 14.97  100: 11.04
50: 10.03 21: 9.82		 No 9.59 9.33 February 6, 2025
D-44,W-38,M-19 200: 15.02  100: 11.07
50: 10.05 21: 9.87		 No 9.63 9.47 February 5, 2025
D-46,W-39,M-19 200: 15.08  100: 11.1
50: 10.08 21: 9.92		 No 9.61 9.66 February 4, 2025
D-46,W-39,M-19 200: 15.13  100: 11.13
50: 10.1 21: 9.94		 No 9.32 9.59 February 3, 2025
D-39,W-36,M-22 200: 15.2  100: 11.17
50: 10.12 21: 9.98		 No 9.75 9.02 January 31, 2025
D-46,W-39,M-23 200: 15.26  100: 11.21
50: 10.16 21: 10.08		 No 9.93 9.81 January 30, 2025
D-48,W-40,M-23 200: 15.32  100: 11.24
50: 10.17 21: 10.11		 No 9.45 9.98 January 29, 2025
D-42,W-37,M-22 200: 15.37  100: 11.26
50: 10.18 21: 10.12		 No 9.92 9.45 January 28, 2025
D-46,W-39,M-23 200: 15.43  100: 11.3
50: 10.21 21: 10.19		 No 9.73 9.91 January 27, 2025
D-45,W-38,M-23 200: 15.49  100: 11.33
50: 10.23 21: 10.23		 No 9.8 9.79 January 24, 2025
D-45,W-38,M-22 200: 15.55  100: 11.36
50: 10.24 21: 10.27		 No 9.88 9.77 January 23, 2025
D-44,W-38,M-24 200: 15.61  100: 11.39
50: 10.26 21: 10.32		 No 9.81 9.75 January 22, 2025
D-45,W-38,M-24 200: 15.66  100: 11.41
50: 10.26 21: 10.32		 No 9.9 9.81 January 21, 2025
D-46,W-38,M-24 200: 15.71  100: 11.43
50: 10.25 21: 10.31		 No 10.42 9.84 January 20, 2025
D-52,W-41,M-25 200: 15.76  100: 11.46
50: 10.27 21: 10.36		 No 10.1 10.48 January 17, 2025
D-48,W-39,M-24 200: 15.86  100: 11.49
50: 10.24 21: 10.32		 No 10.44 10.06 January 16, 2025
D-54,W-42,M-25 200: 15.86  100: 11.51
50: 10.27 21: 10.38		 No 10.32 10.76 January 15, 2025
D-51,W-40,M-24 200: 15.91  100: 11.52
50: 10.25 21: 10.34		 No 10.32 10.38 January 14, 2025
D-52,W-41,M-25 200: 15.96  100: 11.55
50: 10.24 21: 10.34		 No 10.42 10.5 January 13, 2025
D-52,W-41,M-25 200: 16.02  100: 11.57
50: 10.23 21: 10.32		 No 10.72 10.5 January 10, 2025
D-56,W-42,M-26 200: 16.08  100: 11.59
50: 10.22 21: 10.3		 No 10.38 10.9 January 9, 2025
D-53,W-40,M-26 200: 16.12  100: 11.59
50: 10.15 21: 10.15		 No 11.42 10.44 January 8, 2025
D-61,W-44,M-27 200: 16.18  100: 11.61
50: 10.14 21: 10.12		 No 11.22 11.4 January 7, 2025
D-60,W-43,M-27 200: 16.23  100: 11.61
50: 10.09 21: 9.98		 No 11.56 11.26 January 6, 2025
D-68,W-44,M-27 200: 16.32  100: 11.6
50: 9.94 21: 9.56		 No 12.5 11.4 January 3, 2025
D-74,W-50,M-31 200: 16.33  100: 11.63
50: 9.99 21: 9.69		 No 11 12.68 January 2, 2025
D-44,W-32,M-20 200: 16.45  100: 11.66
50: 9.91 21: 9.4		 No 8.92 9.08 December 27, 2024
D-43,W-31,M-20 200: 16.53  100: 11.71
50: 9.94 21: 9.43		 No 9.27 9.02 December 23, 2024
D-48,W-34,M-21 200: 16.61  100: 11.76
50: 9.98 21: 9.48		 No 8.98 9.42 December 20, 2024
D-40,W-31,M-20 200: 16.68  100: 11.81
50: 10 21: 9.48		 No 9.2 8.94 December 19, 2024
D-44,W-32,M-20 200: 16.75  100: 11.87
50: 10.05 21: 9.54		 No 9.3 9.22 December 18, 2024
D-45,W-32,M-21 200: 16.83  100: 11.92
50: 10.08 21: 9.58		 No 9.64 9.35 December 17, 2024
D-49,W-33,M-22 200: 16.9  100: 11.97
50: 10.11 21: 9.6		 No 9.77 9.6 December 16, 2024
D-52,W-33,M-22 200: 16.97  100: 12.02
50: 10.13 21: 9.6		 No 9.91 9.78 December 13, 2024
D-52,W-34,M-22 200: 17.03  100: 12.06
50: 10.15 21: 9.58		 No 9.73 9.82 December 12, 2024
D-52,W-35,M-23 200: 17.1  100: 12.11
50: 10.16 21: 9.56		 No 10.12 9.8 December 11, 2024
D-59,W-36,M-23 200: 17.17  100: 12.15
50: 10.16 21: 9.5		 No 10.6 10.26 December 10, 2024
D-63,W-37,M-24 200: 17.24  100: 12.19
50: 10.16 21: 9.42		 No 10.1 10.54 December 9, 2024
D-58,W-34,M-22 200: 17.28  100: 12.22
50: 10.14 21: 9.31		 No 9.84 10.04 December 6, 2024
D-54,W-34,M-23 200: 17.34  100: 12.26
50: 10.15 21: 9.23		 No 8.79 9.7 December 5, 2024
D-34,W-28,M-19 200: 17.4  100: 12.31
50: 10.17 21: 9.18		 No 8.7 8.62 December 4, 2024
D-34,W-28,M-19 200: 17.49  100: 12.39
50: 10.23 21: 9.24		 No 8.92 8.63 December 3, 2024
D-39,W-29,M-20 200: 17.58  100: 12.46
50: 10.3 21: 9.3		 No 9.97 9 December 2, 2024
D-40,W-29,M-19 200: 17.63  100: 12.53
50: 10.35 21: 9.33		 No 9.1 9.06 November 29, 2024
D-42,W-29,M-19 200: 17.7  100: 12.59
50: 10.4 21: 9.36		 No 9 9.18 November 28, 2024
D-41,W-29,M-19 200: 17.76  100: 12.66
50: 10.45 21: 9.38		 No 9.15 9.15 November 27, 2024
D-40,W-29,M-19 200: 17.85  100: 12.73
50: 10.5 21: 9.4		 No 9.35 9.1 November 26, 2024
D-45,W-30,M-19 200: 17.94  100: 12.81
50: 10.56 21: 9.44		 No 9.4 9.44 November 25, 2024
D-44,W-30,M-20 200: 17.97  100: 12.87
50: 10.61 21: 9.44		 No 9.03 9.38 November 22, 2024
D-38,W-28,M-19 200: 18.04  100: 12.94
50: 10.66 21: 9.45		 No 9.26 9.04 November 21, 2024
D-41,W-29,M-19 200: 18.11  100: 13.01
50: 10.72 21: 9.49		 No 9.21 9.24 November 20, 2024
D-38,W-28,M-20 200: 18.2  100: 13.09
50: 10.78 21: 9.51		 No 9.16 9.07 November 19, 2024
D-40,W-29,M-20 200: 18.3  100: 13.18
50: 10.88 21: 9.62		 No 8.98 9.24 November 18, 2024
D-28,W-26,M-19 200: 18.34  100: 13.26
50: 10.95 21: 9.66		 No 7.99 8.58 November 15, 2024
D-22,W-25,M-19 200: 18.43  100: 13.35
50: 11.04 21: 9.78		 No 8.22 8.34 November 14, 2024
D-21,W-25,M-18 200: 18.51  100: 13.45
50: 11.15 21: 9.93		 No 9 8.27 November 13, 2024
D-26,W-27,M-19 200: 18.62  100: 13.56
50: 11.27 21: 10.11		 No 8.87 9.01 November 12, 2024
D-28,W-27,M-19 200: 18.71  100: 13.65
50: 11.37 21: 10.23		 No 9.16 9.24 November 11, 2024
D-25,W-26,M-19 200: 18.77  100: 13.74
50: 11.45 21: 10.33		 No 9.49 9.1 November 8, 2024
D-26,W-27,M-19 200: 18.86  100: 13.83
50: 11.55 21: 10.46		 No 9.45 9.3 November 7, 2024
D-32,W-28,M-20 200: 19.04  100: 14.02
50: 11.73 21: 10.71		 No 10.1 9.92 November 5, 2024
D-34,W-28,M-20 200: 19.13  100: 14.1
50: 11.81 21: 10.79		 No 10.22 10.14 November 4, 2024
D-36,W-29,M-20 200: 19.19  100: 14.18
50: 11.88 21: 10.86		 No 10.18 10.24 November 1, 2024
D-33,W-28,M-20 200: 19.27  100: 14.25
50: 11.94 21: 10.93		 No 9.96 10.1 October 31, 2024
D-33,W-28,M-20 200: 19.34  100: 14.34
50: 12.02 21: 11.01		 No 10.06 10.12 October 30, 2024
D-33,W-28,M-20 200: 19.44  100: 14.42
50: 12.1 21: 11.11		 No 10.26 10.1 October 29, 2024
D-35,W-29,M-20 200: 19.53  100: 14.51
50: 12.18 21: 11.21		 No 10.12 10.4 October 28, 2024
D-36,W-30,M-21 200: 19.57  100: 14.59
50: 12.25 21: 11.3		 No 10.38 10.44 October 25, 2024
D-31,W-29,M-20 200: 19.64  100: 14.67
50: 12.32 21: 11.39		 No 10.38 10.16 October 24, 2024
D-33,W-29,M-20 200: 19.81  100: 14.85
50: 12.48 21: 11.61		 No 10.64 10.4 October 23, 2024
D-35,W-30,M-20 200: 19.81  100: 14.85
50: 12.49 21: 11.63		 No 10.98 10.64 October 22, 2024
2025 © SwingIdea.com
?>