BYW6 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-74,W-42,M-20 200: 6.41  100: 4.94
50: 3.68 21: 3.34		 No 4.36 4.33 January 16, 2026
D-74,W-42,M-20 200: 6.42  100: 4.95
50: 3.66 21: 3.23		 No 3.95 4.34 January 15, 2026
D-67,W-38,M-18 200: 6.43  100: 4.96
50: 3.63 21: 3.12		 No 3.92 3.82 January 14, 2026
D-68,W-38,M-18 200: 6.45  100: 4.99
50: 3.62 21: 3.04		 No 3.44 3.85 January 13, 2026
D-61,W-34,M-16 200: 6.49  100: 5.04
50: 3.62 21: 2.91		 No 3.23 3.44 January 9, 2026
D-54,W-31,M-15 200: 6.52  100: 5.08
50: 3.63 21: 2.86		 No 3.22 3.09 January 8, 2026
D-58,W-32,M-15 200: 6.56  100: 5.12
50: 3.65 21: 2.83		 No 3.15 3.22 January 7, 2026
D-57,W-32,M-15 200: 6.6  100: 5.16
50: 3.67 21: 2.79		 No 3.45 3.19 January 6, 2026
D-61,W-30,M-16 200: 6.63  100: 5.2
50: 3.69 21: 2.75		 No 3.5 3.32 January 5, 2026
D-54,W-30,M-14 200: 6.67  100: 5.24
50: 3.7 21: 2.68		 No 2.87 3.01 January 2, 2026
D-46,W-27,M-14 200: 6.71  100: 5.28
50: 3.73 21: 2.65		 No 2.63 2.74 December 30, 2025
D-44,W-24,M-13 200: 6.75  100: 5.33
50: 3.77 21: 2.64		 No 2.64 2.69 December 29, 2025
D-33,W-24,M-12 200: 6.78  100: 5.39
50: 3.81 21: 2.64		 No 2.37 2.41 December 23, 2025
D-32,W-24,M-12 200: 6.83  100: 5.45
50: 3.87 21: 2.66		 No 2.4 2.39 December 22, 2025
D-32,W-24,M-12 200: 6.87  100: 5.51
50: 3.93 21: 2.69		 No 2.44 2.38 December 19, 2025
D-33,W-24,M-12 200: 6.91  100: 5.57
50: 3.99 21: 2.71		 No 2.46 2.44 December 18, 2025
D-33,W-24,M-12 200: 6.95  100: 5.63
50: 4.05 21: 2.74		 No 2.48 2.43 December 17, 2025
D-33,W-24,M-12 200: 7  100: 5.7
50: 4.12 21: 2.77		 No 2.5 2.47 December 16, 2025
D-35,W-24,M-13 200: 7.04  100: 5.76
50: 4.19 21: 2.8		 No 2.59 2.54 December 15, 2025
D-36,W-24,M-13 200: 7.09  100: 5.83
50: 4.26 21: 2.83		 No 2.45 2.57 December 12, 2025
D-34,W-24,M-13 200: 7.13  100: 5.89
50: 4.33 21: 2.86		 No 2.49 2.5 December 11, 2025
D-33,W-24,M-12 200: 7.18  100: 5.96
50: 4.4 21: 2.9		 No 2.49 2.46 December 10, 2025
D-33,W-24,M-13 200: 7.23  100: 6.03
50: 4.48 21: 2.95		 No 2.47 2.49 December 9, 2025
D-33,W-24,M-13 200: 7.33  100: 6.18
50: 4.65 21: 3.05		 No 2.52 2.52 December 5, 2025
D-32,W-24,M-13 200: 7.37  100: 6.25
50: 4.73 21: 3.11		 No 2.57 2.48 December 4, 2025
D-33,W-24,M-13 200: 7.42  100: 6.33
50: 4.83 21: 3.17		 No 2.58 2.5 December 3, 2025
D-33,W-24,M-13 200: 7.47  100: 6.41
50: 4.92 21: 3.24		 No 2.49 2.57 December 2, 2025
D-32,W-24,M-12 200: 7.52  100: 6.48
50: 5.02 21: 3.31		 No 2.59 2.48 December 1, 2025
D-32,W-24,M-12 200: 7.56  100: 6.56
50: 5.12 21: 3.4		 No 2.72 2.48 November 28, 2025
D-33,W-25,M-12 200: 7.61  100: 6.65
50: 5.23 21: 3.5		 No 2.32 2.63 November 27, 2025
D-27,W-23,M-12 200: 7.66  100: 6.73
50: 5.33 21: 3.59		 No 2.29 2.3 November 26, 2025
D-27,W-23,M-12 200: 7.72  100: 6.82
50: 5.46 21: 3.73		 No 2.49 2.28 November 25, 2025
D-28,W-24,M-12 200: 7.77  100: 6.91
50: 5.59 21: 3.88		 No 2.55 2.51 November 24, 2025
D-28,W-24,M-12 200: 7.82  100: 7
50: 5.71 21: 4.03		 No 2.55 2.5 November 21, 2025
D-28,W-24,M-12 200: 7.88  100: 7.09
50: 5.84 21: 4.19		 No 2.54 2.53 November 20, 2025
D-28,W-24,M-12 200: 7.93  100: 7.18
50: 5.98 21: 4.36		 No 2.6 2.47 November 19, 2025
D-28,W-24,M-12 200: 7.99  100: 7.27
50: 6.12 21: 4.56		 No 2.68 2.53 November 18, 2025
D-29,W-24,M-12 200: 8.04  100: 7.37
50: 6.27 21: 4.77		 No 2.66 2.71 November 17, 2025
D-29,W-24,M-12 200: 8.09  100: 7.46
50: 6.42 21: 4.99		 No 2.55 2.69 November 14, 2025
D-30,W-25,M-13 200: 8.14  100: 7.55
50: 6.55 21: 5.19		 No 3.3 3.04 November 13, 2025
D-32,W-26,M-13 200: 8.2  100: 7.64
50: 6.69 21: 5.42		 No 4.18 3.5 November 12, 2025
D-37,W-29,M-14 200: 8.25  100: 7.72
50: 6.82 21: 5.62		 No 4.63 4.46 November 11, 2025
D-39,W-31,M-14 200: 8.28  100: 7.79
50: 6.92 21: 5.74		 No 4.99 4.73 November 10, 2025
D-40,W-31,M-14 200: 8.32  100: 7.84
50: 7 21: 5.83		 No 5.16 4.91 November 7, 2025
D-41,W-31,M-14 200: 8.36  100: 7.9
50: 7.09 21: 5.93		 No 5.36 5.05 November 6, 2025
D-43,W-33,M-15 200: 8.4  100: 7.96
50: 7.17 21: 6.02		 No 5.5 5.38 November 5, 2025
D-44,W-34,M-16 200: 8.44  100: 8.01
50: 7.24 21: 6.09		 No 6.49 5.51 November 4, 2025
D-57,W-31,M-24 200: 8.46  100: 8.06
50: 7.32 21: 6.15		 No 5.1 7.42 November 3, 2025
D-36,W-31,M-14 200: 8.49  100: 8.08
50: 7.31 21: 6.01		 No 5.04 5.15 October 31, 2025
D-36,W-32,M-14 200: 8.53  100: 8.14
50: 7.4 21: 6.11		 No 5.7 5.2 October 30, 2025
D-41,W-36,M-14 200: 8.57  100: 8.19
50: 7.49 21: 6.2		 No 6.4 5.88 October 29, 2025
D-29,W-32,M-15 200: 8.82  100: 8.66
50: 8.33 21: 7.8		 No 5.7 6.53 October 28, 2025
D-46,W-37,M-16 200: 8.85  100: 8.7
50: 8.4 21: 7.94		 No 7.6 7.91 October 27, 2025
D-33,W-37,M-16 200: 8.87  100: 8.71
50: 8.42 21: 7.94		 No 8 7.42 October 24, 2025
D-44,W-41,M-17 200: 8.89  100: 8.74
50: 8.46 21: 8		 No 8.02 7.95 October 23, 2025
D-45,W-41,M-17 200: 8.91  100: 8.76
50: 8.48 21: 8		 No 7.9 7.99 October 22, 2025
D-39,W-40,M-16 200: 8.93  100: 8.77
50: 8.5 21: 8		 No 7.95 7.8 October 21, 2025
D-39,W-39,M-16 200: 8.94  100: 8.79
50: 8.53 21: 8.02		 No 7.73 7.8 October 20, 2025
D-36,W-39,M-16 200: 8.97  100: 8.81
50: 8.56 21: 8.05		 No 7.63 7.7 October 17, 2025
D-35,W-38,M-16 200: 8.99  100: 8.83
50: 8.59 21: 8.08		 No 7.61 7.67 October 16, 2025
D-36,W-39,M-16 200: 9.01  100: 8.86
50: 8.63 21: 8.13		 No 7.67 7.75 October 15, 2025
D-33,W-38,M-16 200: 9.03  100: 8.88
50: 8.67 21: 8.17		 No 7.77 7.64 October 14, 2025
D-38,W-37,M-16 200: 9.05  100: 8.9
50: 8.71 21: 8.22		 No 7.53 7.92 October 13, 2025
D-25,W-37,M-16 200: 9.08  100: 8.92
50: 8.74 21: 8.25		 No 7.93 7.56 October 10, 2025
D-32,W-39,M-16 200: 9.11  100: 8.95
50: 8.79 21: 8.33		 No 7.97 7.92 October 9, 2025
D-35,W-40,M-17 200: 9.14  100: 8.98
50: 8.83 21: 8.38		 No 8.12 8.04 October 8, 2025
D-32,W-40,M-17 200: 9.18  100: 9.01
50: 8.89 21: 8.44		 No 8.12 7.95 October 7, 2025
D-37,W-41,M-18 200: 9.18  100: 9.02
50: 8.9 21: 8.46		 No 8.09 8.18 October 6, 2025
D-37,W-41,M-17 200: 9.22  100: 9.03
50: 8.93 21: 8.49		 No 8.33 8.18 October 3, 2025
D-38,W-41,M-17 200: 9.24  100: 9.05
50: 8.96 21: 8.52		 No 7.99 8.24 October 2, 2025
D-30,W-40,M-17 200: 9.28  100: 9.11
50: 9.07 21: 8.68		 No 8.15 8.07 October 1, 2025
D-30,W-40,M-17 200: 9.29  100: 9.11
50: 9.07 21: 8.67		 No 8.14 8.04 September 30, 2025
D-29,W-42,M-17 200: 9.29  100: 9.11
50: 9.07 21: 8.67		 No 8.5 7.98 September 29, 2025
D-35,W-42,M-17 200: 9.32  100: 9.14
50: 9.11 21: 8.74		 No 8.26 8.34 September 26, 2025
D-28,W-41,M-17 200: 9.34  100: 9.15
50: 9.14 21: 8.78		 No 8.25 8.15 September 25, 2025
D-29,W-41,M-17 200: 9.36  100: 9.17
50: 9.18 21: 8.85		 No 8.5 8.21 September 24, 2025
D-33,W-43,M-18 200: 9.38  100: 9.19
50: 9.22 21: 8.92		 No 8.76 8.49 September 23, 2025
D-32,W-43,M-17 200: 9.38  100: 9.21
50: 9.25 21: 8.96		 No 8.24 8.43 September 22, 2025
D-33,W-43,M-18 200: 9.4  100: 9.22
50: 9.29 21: 9.01		 No 8.3 8.49 September 19, 2025
D-28,W-42,M-17 200: 9.41  100: 9.24
50: 9.32 21: 9.07		 No 8.24 8.33 September 18, 2025
D-28,W-42,M-17 200: 9.43  100: 9.27
50: 9.39 21: 9.21		 No 8.61 8.33 September 17, 2025
D-30,W-43,M-18 200: 9.44  100: 9.27
50: 9.4 21: 9.23		 No 8.84 8.47 September 16, 2025
D-33,W-44,M-18 200: 9.45  100: 9.29
50: 9.44 21: 9.31		 No 8.84 8.67 September 15, 2025
D-33,W-44,M-18 200: 9.47  100: 9.3
50: 9.47 21: 9.38		 No 9.09 8.67 September 12, 2025
D-34,W-45,M-18 200: 9.48  100: 9.31
50: 9.5 21: 9.45		 No 8.88 8.79 September 11, 2025
D-35,W-45,M-18 200: 9.49  100: 9.32
50: 9.53 21: 9.52		 No 9.02 8.87 September 10, 2025
D-37,W-46,M-18 200: 9.5  100: 9.33
50: 9.56 21: 9.59		 No 8.98 8.97 September 9, 2025
D-37,W-47,M-18 200: 9.51  100: 9.34
50: 9.58 21: 9.65		 No 9.08 8.99 September 8, 2025
D-39,W-47,M-18 200: 9.52  100: 9.35
50: 9.61 21: 9.72		 No 9.2 9.12 September 5, 2025
D-39,W-47,M-18 200: 9.52  100: 9.35
50: 9.63 21: 9.78		 No 9.47 9.16 September 4, 2025
D-42,W-48,M-19 200: 9.53  100: 9.35
50: 9.64 21: 9.85		 No 9.4 9.39 September 3, 2025
D-43,W-49,M-19 200: 9.53  100: 9.35
50: 9.65 21: 9.9		 No 9.79 9.44 September 2, 2025
D-48,W-50,M-24 200: 9.53  100: 9.35
50: 9.66 21: 9.95		 No 9.61 9.8 September 1, 2025
D-46,W-50,M-24 200: 9.54  100: 9.34
50: 9.66 21: 9.96		 No 9.6 9.69 August 29, 2025
D-44,W-49,M-23 200: 9.54  100: 9.34
50: 9.66 21: 9.99		 No 9.2 9.53 August 28, 2025
D-43,W-49,M-23 200: 9.54  100: 9.33
50: 9.66 21: 10.04		 No 9.6 9.51 August 27, 2025
D-46,W-51,M-24 200: 9.55  100: 9.33
50: 9.67 21: 10.1		 No 10.02 9.75 August 26, 2025
D-50,W-53,M-25 200: 9.55  100: 9.32
50: 9.66 21: 10.13		 No 10.24 10.06 August 25, 2025
D-51,W-53,M-25 200: 9.56  100: 9.31
50: 9.65 21: 10.14		 No 9.9 10.1 August 22, 2025
D-49,W-53,M-25 200: 9.56  100: 9.3
50: 9.63 21: 10.14		 No 9.9 10 August 21, 2025
D-48,W-52,M-24 200: 9.56  100: 9.28
50: 9.61 21: 10.16		 No 10.5 9.86 August 20, 2025
D-59,W-58,M-28 200: 9.57  100: 9.27
50: 9.6 21: 10.19		 No 10.66 10.72 August 19, 2025
D-61,W-57,M-28 200: 9.56  100: 9.24
50: 9.56 21: 10.13		 No 10.66 10.84 August 18, 2025
D-59,W-57,M-27 200: 9.56  100: 9.21
50: 9.51 21: 10.06		 No 10.56 10.62 August 15, 2025
D-61,W-58,M-28 200: 9.56  100: 9.19
50: 9.46 21: 10		 No 10.56 10.78 August 14, 2025
D-60,W-57,M-27 200: 9.56  100: 9.16
50: 9.41 21: 9.92		 No 10.56 10.68 August 13, 2025
D-59,W-57,M-27 200: 9.56  100: 9.13
50: 9.37 21: 9.86		 No 10.32 10.62 August 12, 2025
D-57,W-60,M-26 200: 9.55  100: 9.1
50: 9.31 21: 9.78		 No 10.56 10.36 August 11, 2025
D-65,W-60,M-29 200: 9.55  100: 9.08
50: 9.27 21: 9.72		 No 9.5 10.96 August 8, 2025
D-48,W-50,M-23 200: 9.54  100: 9.04
50: 9.2 21: 9.59		 No 9.5 9.39 August 7, 2025
D-46,W-49,M-23 200: 9.55  100: 9.03
50: 9.2 21: 9.61		 No 9.41 9.25 August 6, 2025
D-49,W-51,M-23 200: 9.56  100: 9.03
50: 9.19 21: 9.65		 No 9.98 9.47 August 5, 2025
D-53,W-52,M-24 200: 9.56  100: 9.02
50: 9.18 21: 9.67		 No 9.85 9.75 August 4, 2025
D-51,W-52,M-23 200: 9.57  100: 9.01
50: 9.16 21: 9.66		 No 9.74 9.63 August 1, 2025
D-53,W-53,M-23 200: 9.57  100: 9
50: 9.14 21: 9.66		 No 9.95 9.76 July 31, 2025
D-61,W-57,M-25 200: 9.57  100: 8.96
50: 9.08 21: 9.61		 No 10.8 10.3 July 29, 2025
D-69,W-60,M-27 200: 9.57  100: 8.93
50: 9.03 21: 9.54		 No 11 10.74 July 28, 2025
D-69,W-60,M-26 200: 9.57  100: 8.9
50: 8.96 21: 9.41		 No 11.28 10.68 July 25, 2025
D-81,W-64,M-29 200: 9.55  100: 8.86
50: 8.89 21: 9.28		 No 10.8 11.3 July 24, 2025
D-76,W-59,M-26 200: 9.54  100: 8.82
50: 8.81 21: 9.11		 No 10.08 10.5 July 23, 2025
D-71,W-56,M-24 200: 9.52  100: 8.78
50: 8.74 21: 8.97		 No 9.63 10 July 22, 2025
D-69,W-53,M-22 200: 9.52  100: 8.76
50: 8.69 21: 8.86		 No 9.87 9.75 July 21, 2025
2026 © SwingIdea.com