| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-36 | 200: 2.82 100: 2.62 50: 2.55 21: 2.48 | No | 2.44 | 2.28 | October 19, 2026 |
| D-41,W-38,M-23 | 200: 2.83 100: 2.62 50: 2.56 21: 2.5 | No | 2.37 | 2.39 | October 16, 2026 |
| D-41,W-38,M-23 | 200: 2.84 100: 2.63 50: 2.56 21: 2.51 | No | 2.45 | 2.39 | October 15, 2026 |
| D-42,W-38,M-23 | 200: 2.85 100: 2.63 50: 2.57 21: 2.53 | No | 2.44 | 2.41 | October 14, 2026 |
| D-43,W-39,M-23 | 200: 2.86 100: 2.64 50: 2.59 21: 2.55 | No | 2.35 | 2.45 | October 13, 2026 |
| D-39 | 200: 2.86 100: 2.64 50: 2.58 21: 2.55 | No | 2.53 | 2.38 | October 12, 2026 |
| D-43,W-39,M-23 | 200: 2.87 100: 2.65 50: 2.59 21: 2.56 | No | 2.5 | 2.45 | October 9, 2026 |
| D-39,W-38,M-23 | 200: 2.88 100: 2.65 50: 2.6 21: 2.58 | No | 2.54 | 2.4 | October 8, 2026 |
| D-47,W-43,M-24 | 200: 2.89 100: 2.66 50: 2.61 21: 2.59 | No | 2.62 | 2.56 | October 7, 2026 |
| D-51,W-45,M-25 | 200: 2.89 100: 2.66 50: 2.61 21: 2.6 | No | 2.49 | 2.62 | October 6, 2026 |
| D-50 | 200: 2.9 100: 2.66 50: 2.61 21: 2.6 | No | 2.62 | 2.61 | October 5, 2026 |
| D-51,W-45,M-25 | 200: 2.91 100: 2.66 50: 2.61 21: 2.59 | No | 2.55 | 2.63 | October 2, 2026 |
| D-49,W-44,M-0 | 200: 2.91 100: 2.66 50: 2.61 21: 2.59 | No | 2.5 | 2.58 | October 1, 2026 |
| D-41,W-40,M-22 | 200: 2.92 100: 2.66 50: 2.61 21: 2.59 | No | 2.6 | 2.45 | September 30, 2026 |
| D-52,W-46,M-23 | 200: 2.92 100: 2.67 50: 2.61 21: 2.61 | No | 2.52 | 2.64 | September 29, 2026 |
| D-51 | 200: 2.93 100: 2.67 50: 2.61 21: 2.6 | No | 2.49 | 2.63 | September 28, 2026 |
| D-51,W-45,M-23 | 200: 2.94 100: 2.67 50: 2.61 21: 2.6 | No | 2.51 | 2.62 | September 25, 2026 |
| D-53,W-46,M-23 | 200: 2.94 100: 2.67 50: 2.61 21: 2.6 | No | 2.63 | 2.66 | September 24, 2026 |
| D-54,W-47,M-24 | 200: 2.95 100: 2.67 50: 2.61 21: 2.59 | No | 2.58 | 2.68 | September 23, 2026 |
| D-52,W-46,M-23 | 200: 2.95 100: 2.67 50: 2.61 21: 2.58 | No | 2.5 | 2.64 | September 22, 2026 |
| D-46 | 200: 2.96 100: 2.67 50: 2.6 21: 2.58 | No | 2.49 | 2.52 | September 21, 2026 |
| D-47,W-42,M-23 | 200: 2.97 100: 2.68 50: 2.61 21: 2.57 | No | 2.64 | 2.54 | September 18, 2026 |
| D-52,W-45,M-23 | 200: 2.98 100: 2.68 50: 2.61 21: 2.59 | No | 2.68 | 2.65 | September 17, 2026 |
| D-43,W-40,M-23 | 200: 2.98 100: 2.68 50: 2.61 21: 2.58 | No | 2.35 | 2.48 | September 16, 2026 |
| D-35,W-37,M-22 | 200: 2.99 100: 2.69 50: 2.61 21: 2.59 | No | 2.55 | 2.37 | September 15, 2026 |
| D-42 | 200: 3 100: 2.69 50: 2.62 21: 2.61 | No | 2.51 | 2.51 | September 14, 2026 |
| D-41,W-41,M-23 | 200: 3.02 100: 2.7 50: 2.63 21: 2.63 | No | 2.61 | 2.52 | September 10, 2026 |
| D-49,W-45,M-23 | 200: 3.02 100: 2.7 50: 2.63 21: 2.64 | No | 2.66 | 2.63 | September 9, 2026 |
| D-53,W-46,M-24 | 200: 3.03 100: 2.7 50: 2.63 21: 2.64 | No | 2.64 | 2.68 | September 8, 2026 |
| D-48 | 200: 3.03 100: 2.7 50: 2.63 21: 2.63 | No | 2.6 | 2.62 | September 7, 2026 |
| D-46,W-44,M-23 | 200: 3.04 100: 2.71 50: 2.63 21: 2.63 | No | 2.58 | 2.6 | September 4, 2026 |
| D-45,W-43,M-23 | 200: 3.05 100: 2.71 50: 2.63 21: 2.64 | No | 2.56 | 2.58 | September 3, 2026 |
| D-45,W-43,M-23 | 200: 3.05 100: 2.71 50: 2.64 21: 2.64 | No | 2.56 | 2.58 | September 2, 2026 |
| D-49,W-45,M-0 | 200: 3.06 100: 2.71 50: 2.64 21: 2.65 | No | 2.7 | 2.64 | September 1, 2026 |
| D-48 | 200: 3.07 100: 2.72 50: 2.64 21: 2.65 | No | 2.7 | 2.62 | August 31, 2026 |
| D-58,W-46,M-25 | 200: 3.27 100: 2.76 50: 2.62 21: 2.62 | No | 2.68 | 2.72 | July 29, 2026 |
| D-58,W-46,M-25 | 200: 3.28 100: 2.76 50: 2.61 21: 2.61 | No | 2.7 | 2.71 | July 28, 2026 |
| D-58 | 200: 3.28 100: 2.76 50: 2.61 21: 2.6 | No | 2.58 | 2.71 | July 27, 2026 |
| D-55,W-45,M-24 | 200: 3.3 100: 2.76 50: 2.6 21: 2.59 | No | 2.67 | 2.67 | July 24, 2026 |
| D-54,W-44,M-24 | 200: 3.31 100: 2.76 50: 2.6 21: 2.58 | No | 2.63 | 2.64 | July 23, 2026 |
| D-52,W-43,M-24 | 200: 3.31 100: 2.77 50: 2.6 21: 2.58 | No | 2.6 | 2.61 | July 22, 2026 |
| D-52,W-44,M-24 | 200: 3.32 100: 2.77 50: 2.6 21: 2.57 | No | 2.61 | 2.62 | July 21, 2026 |
| D-48 | 200: 3.33 100: 2.77 50: 2.6 21: 2.57 | No | 2.53 | 2.55 | July 20, 2026 |
| D-51,W-43,M-24 | 200: 3.34 100: 2.77 50: 2.6 21: 2.57 | No | 2.66 | 2.59 | July 17, 2026 |
| D-54,W-44,M-24 | 200: 3.35 100: 2.78 50: 2.6 21: 2.57 | No | 2.66 | 2.64 | July 16, 2026 |
| D-54,W-44,M-24 | 200: 3.35 100: 2.78 50: 2.6 21: 2.56 | No | 2.64 | 2.65 | July 15, 2026 |
| D-48,W-41,M-23 | 200: 3.36 100: 2.78 50: 2.6 21: 2.55 | No | 2.51 | 2.53 | July 14, 2026 |
| D-55 | 200: 3.37 100: 2.79 50: 2.6 21: 2.56 | No | 2.55 | 2.65 | July 13, 2026 |
| D-50,W-41,M-23 | 200: 3.38 100: 2.79 50: 2.6 21: 2.55 | No | 2.65 | 2.55 | July 10, 2026 |
| D-56,W-44,M-24 | 200: 3.38 100: 2.79 50: 2.6 21: 2.54 | No | 2.62 | 2.64 | July 9, 2026 |
| D-58,W-44,M-24 | 200: 3.39 100: 2.79 50: 2.6 21: 2.53 | No | 2.67 | 2.67 | July 8, 2026 |
| D-58,W-44,M-24 | 200: 3.4 100: 2.79 50: 2.59 21: 2.52 | No | 2.64 | 2.67 | July 7, 2026 |
| D-54 | 200: 3.4 100: 2.79 50: 2.59 21: 2.5 | No | 2.51 | 2.59 | July 6, 2026 |
| D-51,W-41,M-23 | 200: 3.42 100: 2.8 50: 2.59 21: 2.49 | No | 2.66 | 2.54 | July 3, 2026 |
| D-53,W-42,M-23 | 200: 3.42 100: 2.8 50: 2.59 21: 2.49 | No | 2.56 | 2.57 | July 2, 2026 |
| D-49,W-40,M-0 | 200: 3.43 100: 2.8 50: 2.59 21: 2.48 | No | 2.73 | 2.51 | July 1, 2026 |
| D-55,W-43,M-22 | 200: 3.44 100: 2.81 50: 2.6 21: 2.48 | No | 2.41 | 2.6 | June 30, 2026 |
| D-49 | 200: 3.44 100: 2.81 50: 2.6 21: 2.47 | No | 2.4 | 2.49 | June 29, 2026 |
| D-28,W-33,M-21 | 200: 3.46 100: 2.83 50: 2.62 21: 2.49 | No | 2.4 | 2.26 | June 25, 2026 |
| D-31,W-34,M-21 | 200: 3.47 100: 2.84 50: 2.63 21: 2.51 | No | 2.4 | 2.32 | June 24, 2026 |
| D-35,W-35,M-22 | 200: 3.48 100: 2.85 50: 2.64 21: 2.53 | No | 2.35 | 2.4 | June 23, 2026 |
| D-29 | 200: 3.49 100: 2.86 50: 2.65 21: 2.55 | No | 2.36 | 2.35 | June 22, 2026 |
| D-31,W-35,M-22 | 200: 3.5 100: 2.87 50: 2.67 21: 2.57 | No | 2.56 | 2.39 | June 19, 2026 |
| D-38,W-37,M-22 | 200: 3.51 100: 2.88 50: 2.68 21: 2.59 | No | 2.55 | 2.5 | June 18, 2026 |
| D-36,W-36,M-22 | 200: 3.52 100: 2.89 50: 2.69 21: 2.59 | No | 2.48 | 2.48 | June 17, 2026 |
| D-37,W-36,M-22 | 200: 3.53 100: 2.89 50: 2.69 21: 2.61 | No | 2.56 | 2.49 | June 16, 2026 |
| D-37 | 200: 3.54 100: 2.9 50: 2.7 21: 2.62 | No | 2.6 | 2.5 | June 15, 2026 |
| D-44,W-38,M-22 | 200: 3.54 100: 2.91 50: 2.71 21: 2.63 | No | 2.61 | 2.59 | June 12, 2026 |
| D-36,W-37,M-22 | 200: 3.55 100: 2.92 50: 2.72 21: 2.63 | No | 2.55 | 2.52 | June 11, 2026 |
| D-41,W-38,M-22 | 200: 3.56 100: 2.93 50: 2.72 21: 2.65 | No | 2.59 | 2.58 | June 10, 2026 |
| D-41,W-38,M-22 | 200: 3.57 100: 2.93 50: 2.73 21: 2.65 | No | 2.6 | 2.58 | June 9, 2026 |
| D-42 | 200: 3.58 100: 2.94 50: 2.74 21: 2.66 | No | 2.74 | 2.6 | June 8, 2026 |
| D-45,W-39,M-15 | 200: 3.58 100: 2.95 50: 2.74 21: 2.67 | No | 2.73 | 2.63 | June 5, 2026 |
| D-51,W-36,M-15 | 200: 4.7 100: 3.13 50: 2.75 21: 2.67 | No | 2.65 | 2.7 | June 4, 2026 |
| D-40,W-34,M-15 | 200: 4.73 100: 3.14 50: 2.76 21: 2.67 | No | 2.61 | 2.6 | June 2, 2026 |
| D-41 | 200: 4.76 100: 3.15 50: 2.77 21: 2.68 | No | 2.74 | 2.61 | June 1, 2026 |
| D-42,W-34,M-16 | 200: 4.77 100: 3.16 50: 2.77 21: 2.69 | No | 2.61 | 2.62 | May 29, 2026 |
| D-47,W-36,M-16 | 200: 4.81 100: 3.18 50: 2.78 21: 2.7 | No | 2.73 | 2.68 | May 27, 2026 |
| D-49,W-36,M-17 | 200: 4.83 100: 3.19 50: 2.79 21: 2.7 | No | 2.69 | 2.71 | May 26, 2026 |
| D-40 | 200: 4.85 100: 3.2 50: 2.79 21: 2.7 | No | 2.74 | 2.61 | May 25, 2026 |
| D-40,W-34,M-16 | 200: 4.86 100: 3.21 50: 2.8 21: 2.71 | No | 2.7 | 2.61 | May 22, 2026 |
| D-44,W-35,M-16 | 200: 4.88 100: 3.22 50: 2.81 21: 2.72 | No | 2.62 | 2.67 | May 21, 2026 |
| D-40,W-34,M-16 | 200: 4.9 100: 3.23 50: 2.81 21: 2.72 | No | 2.68 | 2.63 | May 20, 2026 |
| D-42,W-35,M-16 | 200: 4.92 100: 3.24 50: 2.82 21: 2.73 | No | 2.6 | 2.66 | May 19, 2026 |
| D-40 | 200: 4.94 100: 3.25 50: 2.83 21: 2.74 | No | 2.65 | 2.64 | May 18, 2026 |
| D-40,W-34,M-16 | 200: 4.95 100: 3.26 50: 2.83 21: 2.75 | No | 2.77 | 2.64 | May 15, 2026 |
| D-49,W-36,M-17 | 200: 4.97 100: 3.27 50: 2.84 21: 2.76 | No | 2.67 | 2.76 | May 14, 2026 |
| D-46,W-36,M-17 | 200: 4.99 100: 3.28 50: 2.84 21: 2.76 | No | 2.6 | 2.73 | May 13, 2026 |
| D-44,W-35,M-17 | 200: 5 100: 3.29 50: 2.85 21: 2.76 | No | 2.8 | 2.71 | May 12, 2026 |
| D-48 | 200: 5.03 100: 3.31 50: 2.85 21: 2.77 | No | 2.79 | 2.76 | May 11, 2026 |
| D-43,W-35,M-17 | 200: 5.04 100: 3.32 50: 2.86 21: 2.77 | No | 2.7 | 2.7 | May 8, 2026 |
| D-43,W-35,M-17 | 200: 5.06 100: 3.33 50: 2.86 21: 2.78 | No | 2.84 | 2.71 | May 7, 2026 |
| D-45,W-35,M-17 | 200: 5.07 100: 3.34 50: 2.87 21: 2.79 | No | 2.8 | 2.73 | May 6, 2026 |
| D-55,W-37,M-17 | 200: 5.09 100: 3.35 50: 2.88 21: 2.79 | No | 2.91 | 2.86 | May 5, 2026 |
| D-59 | 200: 5.11 100: 3.36 50: 2.88 21: 2.78 | No | 2.85 | 2.9 | May 4, 2026 |
| D-51,W-36,M-17 | 200: 5.12 100: 3.37 50: 2.88 21: 2.77 | No | 2.76 | 2.8 | April 30, 2026 |
| D-49,W-36,M-17 | 200: 5.14 100: 3.38 50: 2.88 21: 2.77 | No | 2.8 | 2.78 | April 29, 2026 |
| D-49,W-36,M-17 | 200: 5.16 100: 3.39 50: 2.88 21: 2.77 | No | 2.76 | 2.78 | April 28, 2026 |
| D-51 | 200: 5.18 100: 3.4 50: 2.89 21: 2.77 | No | 2.76 | 2.8 | April 27, 2026 |
| D-48,W-35,M-17 | 200: 5.19 100: 3.41 50: 2.89 21: 2.76 | No | 2.76 | 2.76 | April 24, 2026 |
| D-47,W-35,M-17 | 200: 5.21 100: 3.43 50: 2.9 21: 2.76 | No | 2.84 | 2.75 | April 23, 2026 |
| D-50,W-36,M-17 | 200: 5.23 100: 3.44 50: 2.9 21: 2.76 | No | 2.81 | 2.79 | April 22, 2026 |
| D-49,W-35,M-17 | 200: 5.25 100: 3.45 50: 2.91 21: 2.76 | No | 2.82 | 2.77 | April 21, 2026 |
| D-50 | 200: 5.28 100: 3.47 50: 2.91 21: 2.76 | No | 2.85 | 2.79 | April 20, 2026 |