BYW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-40,M-30 200: 23.43  100: 21.3
50: 20.47 21: 19.54		 No 18.8 17.9 April 17, 2025
D-43,W-41,M-30 200: 23.51  100: 21.37
50: 20.58 21: 19.71		 No 18.9 18.4 April 16, 2025
D-45,W-42,M-30 200: 23.58  100: 21.42
50: 20.66 21: 19.83		 No 18.7 18.85 April 15, 2025
D-45,W-42,M-31 200: 23.63  100: 21.47
50: 20.73 21: 19.93		 No 19.05 19.05 April 14, 2025
D-49,W-45,M-34 200: 23.78  100: 21.55
50: 20.83 21: 20.02		 No 18.7 20.1 April 10, 2025
D-58,W-51,M-37 200: 23.84  100: 21.58
50: 20.86 21: 20.01		 No 22.4 22.5 April 9, 2025
D-43,W-43,M-32 200: 24.09  100: 21.79
50: 21.19 21: 20.48		 No 19.6 19.6 April 3, 2025
D-46,W-45,M-32 200: 24.14  100: 21.84
50: 21.25 21: 20.58		 No 20.2 20.2 April 2, 2025
D-39,W-42,M-30 200: 24.23  100: 21.93
50: 21.38 21: 20.77		 No 19.65 19.15 March 31, 2025
D-52,W-47,M-32 200: 24.3  100: 21.98
50: 21.48 21: 20.94		 No 21.5 21.5 March 28, 2025
D-47,W-45,M-31 200: 24.33  100: 21.99
50: 21.47 21: 20.88		 No 20.8 20.8 March 27, 2025
D-51,W-47,M-32 200: 24.38  100: 22.02
50: 21.5 21: 20.89		 No 21.3 21.3 March 26, 2025
D-47,W-46,M-31 200: 24.4  100: 22.03
50: 21.51 21: 20.85		 No 20.8 20.8 March 25, 2025
D-44,W-44,M-31 200: 24.44  100: 22.06
50: 21.54 21: 20.86		 No 20.3 20.3 March 24, 2025
D-43,W-44,M-30 200: 24.47  100: 22.09
50: 21.59 21: 20.92		 No 20.6 20.2 March 21, 2025
D-48,W-46,M-33 200: 24.52  100: 22.12
50: 21.65 21: 21		 No 21 21 March 20, 2025
D-31,W-42,M-30 200: 24.56  100: 22.14
50: 21.68 21: 21		 No 20 19.05 March 19, 2025
D-37,W-43,M-30 200: 24.63  100: 22.2
50: 21.78 21: 21.2		 No 20 20 March 18, 2025
D-45,W-46,M-32 200: 24.68  100: 22.26
50: 21.88 21: 21.4		 No 21.2 21 March 17, 2025
D-39,W-44,M-31 200: 24.73  100: 22.28
50: 21.92 21: 21.44		 No 20.2 20.3 March 14, 2025
D-37,W-44,M-30 200: 24.78  100: 22.32
50: 21.99 21: 21.56		 No 20.2 20.1 March 13, 2025
D-37,W-44,M-30 200: 24.83  100: 22.36
50: 22.06 21: 21.71		 No 20.2 20.1 March 12, 2025
D-37,W-44,M-30 200: 24.88  100: 22.41
50: 22.14 21: 21.88		 No 21 20.1 March 11, 2025
D-43,W-46,M-31 200: 24.92  100: 22.45
50: 22.23 21: 22.07		 No 21.3 21.3 March 10, 2025
D-45,W-47,M-31 200: 24.97  100: 22.47
50: 22.26 21: 22.15		 No 21.6 21.6 March 7, 2025
D-45,W-47,M-31 200: 25.01  100: 22.49
50: 22.29 21: 22.21		 No 22.1 21.6 March 6, 2025
D-45,W-47,M-32 200: 25.05  100: 22.5
50: 22.32 21: 22.27		 No 21.6 21.6 March 5, 2025
D-44,W-46,M-31 200: 25.09  100: 22.52
50: 22.35 21: 22.34		 No 22 21.5 March 4, 2025
D-44,W-46,M-31 200: 25.12  100: 22.54
50: 22.38 21: 22.43		 No 21 21.5 March 3, 2025
D-49,W-49,M-34 200: 25.14  100: 22.55
50: 22.42 21: 22.53		 No 22.2 22.5 February 28, 2025
D-38,W-45,M-31 200: 25.15  100: 22.54
50: 22.42 21: 22.53		 No 21.1 20.7 February 27, 2025
D-39,W-45,M-31 200: 25.19  100: 22.58
50: 22.49 21: 22.73		 No 21 21 February 26, 2025
D-38,W-45,M-31 200: 25.23  100: 22.61
50: 22.55 21: 22.91		 No 20.8 20.8 February 25, 2025
D-41,W-46,M-32 200: 25.27  100: 22.65
50: 22.62 21: 23.13		 No 20 21.6 February 24, 2025
D-41,W-46,M-31 200: 25.26  100: 22.66
50: 22.66 21: 23.29		 No 21.6 21.5 February 21, 2025
D-43,W-47,M-32 200: 25.28  100: 22.68
50: 22.71 21: 23.48		 No 22.1 22.1 February 20, 2025
D-51,W-50,M-34 200: 25.32  100: 22.65
50: 22.65 21: 23.61		 No 23.8 23.7 February 17, 2025
D-47,W-49,M-32 200: 25.29  100: 22.63
50: 22.61 21: 23.6		 No 22.9 22.9 February 14, 2025
D-53,W-51,M-34 200: 25.31  100: 22.6
50: 22.54 21: 23.63		 No 22.5 24 February 12, 2025
D-57,W-53,M-35 200: 25.32  100: 22.57
50: 22.48 21: 23.59		 No 22.1 24.9 February 11, 2025
D-47,W-48,M-32 200: 25.31  100: 22.49
50: 22.33 21: 23.32		 No 22.8 22.5 February 10, 2025
D-53,W-51,M-33 200: 25.32  100: 22.49
50: 22.32 21: 23.41		 No 23.9 23.9 February 7, 2025
D-52,W-50,M-33 200: 25.34  100: 22.46
50: 22.26 21: 23.36		 No 23.5 23.5 February 6, 2025
D-52,W-50,M-34 200: 25.35  100: 22.45
50: 22.2 21: 23.34		 No 24.4 23.6 February 5, 2025
D-58,W-53,M-35 200: 25.38  100: 22.37
50: 22.03 21: 23.14		 No 23.8 25 February 3, 2025
D-54,W-51,M-40 200: 25.38  100: 22.32
50: 21.91 21: 22.94		 No 18 23.8 January 31, 2025
D-47,W-47,M-37 200: 25.4  100: 22.29
50: 21.83 21: 22.85		 No 21.8 21.9 January 30, 2025
D-53,W-50,M-39 200: 25.46  100: 22.28
50: 21.77 21: 22.92		 No 23.3 23.3 January 28, 2025
D-52,W-49,M-39 200: 25.48  100: 22.26
50: 21.71 21: 22.88		 No 24.5 23.1 January 27, 2025
D-58,W-52,M-40 200: 25.48  100: 22.22
50: 21.6 21: 22.72		 No 24.5 24.5 January 24, 2025
D-65,W-55,M-41 200: 25.5  100: 22.1
50: 21.3 21: 22.18		 No 25.9 25.9 January 22, 2025
D-62,W-53,M-40 200: 25.5  100: 22.03
50: 21.12 21: 21.83		 No 24.9 24.9 January 21, 2025
D-61,W-52,M-40 200: 25.51  100: 21.97
50: 20.97 21: 21.5		 No 24.9 24.5 January 20, 2025
D-53,W-48,M-38 200: 25.53  100: 21.93
50: 20.83 21: 21.19		 No 22 22 January 17, 2025
D-46,W-45,M-36 200: 25.62  100: 21.97
50: 20.82 21: 21.23		 No 21 20.1 January 16, 2025
D-45,W-44,M-36 200: 25.62  100: 21.96
50: 20.81 21: 21.21		 No 21 19.85 January 15, 2025
D-51,W-47,M-37 200: 25.68  100: 22.01
50: 20.84 21: 21.35		 No 21.6 21.5 January 14, 2025
D-54,W-48,M-38 200: 25.76  100: 22.02
50: 20.76 21: 21.24		 No 22.1 22.2 January 10, 2025
D-54,W-48,M-37 200: 25.84  100: 22.02
50: 20.65 21: 21.05		 No 22.3 22 January 8, 2025
D-55,W-48,M-38 200: 25.88  100: 22.02
50: 20.59 21: 20.95		 No 22.7 22.4 January 7, 2025
D-56,W-49,M-38 200: 25.92  100: 22.01
50: 20.52 21: 20.8		 No 22.8 22.7 January 6, 2025
D-58,W-49,M-38 200: 26.01  100: 22
50: 20.37 21: 20.44		 No 22.4 23.1 January 3, 2025
D-55,W-48,M-37 200: 26  100: 21.98
50: 20.32 21: 20.33		 No 23.9 22 January 2, 2025
D-45,W-41,M-33 200: 26.09  100: 21.95
50: 20.11 21: 19.77		 No 18.6 18.6 December 27, 2024
D-51,W-44,M-35 200: 26.16  100: 22.02
50: 20.17 21: 19.9		 No 20.1 20.1 December 23, 2024
D-51,W-44,M-35 200: 26.25  100: 22.06
50: 20.17 21: 19.88		 No 20 20.2 December 20, 2024
D-56,W-45,M-37 200: 26.32  100: 22.1
50: 20.17 21: 19.84		 No 21.6 21.4 December 19, 2024
D-61,W-48,M-38 200: 26.38  100: 22.11
50: 20.12 21: 19.68		 No 21.4 22.7 December 18, 2024
D-57,W-45,M-37 200: 26.42  100: 22.1
50: 20.02 21: 19.36		 No 23.6 21.2 December 17, 2024
D-66,W-48,M-38 200: 26.47  100: 22.12
50: 19.97 21: 19.17		 No 23.9 23.1 December 16, 2024
D-69,W-50,M-39 200: 26.52  100: 22.1
50: 19.84 21: 18.75		 No 22 23.7 December 13, 2024
D-64,W-46,M-37 200: 26.56  100: 22.07
50: 19.68 21: 18.23		 No 19.5 21.7 December 12, 2024
D-59,W-43,M-35 200: 26.62  100: 22.08
50: 19.6 21: 17.86		 No 17.75 20.3 December 11, 2024
D-47,W-37,M-32 200: 26.69  100: 22.12
50: 19.58 21: 17.62		 No 17.7 17.7 December 10, 2024
D-46,W-36,M-31 200: 26.78  100: 22.21
50: 19.66 21: 17.61		 No 18 17.55 December 9, 2024
D-48,W-37,M-32 200: 26.85  100: 22.31
50: 19.74 21: 17.62		 No 17.5 17.95 December 6, 2024
D-46,W-36,M-31 200: 26.93  100: 22.4
50: 19.82 21: 17.59		 No 15.3 17.5 December 5, 2024
D-33,W-29,M-28 200: 27.02  100: 22.5
50: 19.91 21: 17.59		 No 15.45 15.3 December 4, 2024
D-33,W-31,M-29 200: 27.14  100: 22.64
50: 20.1 21: 17.84		 No 16.35 15.4 December 3, 2024
D-36,W-32,M-30 200: 27.26  100: 22.79
50: 20.29 21: 18.09		 No 15.65 16.35 December 2, 2024
D-29,W-30,M-27 200: 27.37  100: 22.92
50: 20.45 21: 18.28		 No 15.75 15.35 November 29, 2024
D-32,W-31,M-28 200: 27.51  100: 23.13
50: 20.75 21: 18.78		 No 15.1 15.8 November 28, 2024
D-27,W-29,M-27 200: 27.63  100: 23.27
50: 20.95 21: 19.09		 No 16 15.15 November 27, 2024
D-31,W-31,M-27 200: 27.76  100: 23.44
50: 21.19 21: 19.5		 No 16.7 16.4 November 26, 2024
D-32,W-31,M-27 200: 27.85  100: 23.54
50: 21.31 21: 19.66		 No 16.8 16.45 November 25, 2024
D-38,W-34,M-29 200: 27.95  100: 23.69
50: 21.51 21: 19.99		 No 17.65 18.3 November 22, 2024
D-36,W-33,M-28 200: 28.05  100: 23.8
50: 21.64 21: 20.17		 No 17.65 18 November 21, 2024
D-40,W-35,M-29 200: 28.24  100: 24.02
50: 21.91 21: 20.56		 No 18.6 18.9 November 19, 2024
D-37,W-33,M-28 200: 28.32  100: 24.09
50: 21.95 21: 20.55		 No 21 18 November 18, 2024
D-47,W-38,M-31 200: 28.44  100: 24.23
50: 22.14 21: 20.88		 No 22.6 20.6 November 15, 2024
D-44,W-38,M-31 200: 28.52  100: 24.31
50: 22.2 21: 20.9		 No 19.95 19.95 November 14, 2024
D-38,W-34,M-29 200: 28.61  100: 24.4
50: 22.29 21: 21		 No 19.55 18.8 November 13, 2024
D-42,W-38,M-30 200: 28.71  100: 24.51
50: 22.44 21: 21.24		 No 22.2 20 November 12, 2024
D-50,W-41,M-32 200: 28.79  100: 24.6
50: 22.54 21: 21.37		 No 21.8 21.8 November 11, 2024
D-44,W-38,M-30 200: 28.91  100: 24.66
50: 22.57 21: 21.32		 No 20.7 20.6 November 8, 2024
D-43,W-38,M-30 200: 29.02  100: 24.75
50: 22.65 21: 21.4		 No 20.1 20.5 November 7, 2024
D-42,W-37,M-30 200: 29.31  100: 25.03
50: 22.95 21: 21.79		 No 20.2 20.2 November 4, 2024
D-45,W-40,M-31 200: 29.46  100: 25.13
50: 23.06 21: 21.96		 No 20.9 21.2 November 1, 2024
D-53,W-43,M-34 200: 29.54  100: 25.21
50: 23.14 21: 22.04		 No 21 23.1 October 31, 2024
D-43,W-39,M-32 200: 29.62  100: 25.25
50: 23.14 21: 21.92		 No 21 21 October 30, 2024
D-37,W-36,M-30 200: 29.7  100: 25.33
50: 23.23 21: 22.02		 No 19.9 19.9 October 29, 2024
D-37,W-36,M-30 200: 29.8  100: 25.44
50: 23.36 21: 22.24		 No 19.9 19.9 October 28, 2024
D-40,W-37,M-31 200: 29.98  100: 25.65
50: 23.61 21: 22.67		 No 20.6 20.8 October 24, 2024
D-44,W-39,M-32 200: 30.14  100: 25.82
50: 23.8 21: 22.95		 No 20.5 22 October 23, 2024
D-45,W-40,M-32 200: 30.14  100: 25.82
50: 23.8 21: 22.96		 No 20.5 22.1 October 22, 2024
2025 © SwingIdea.com
?>