BYW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-45,M-30 200: 21.02  100: 20.04
50: 19.58 21: 19.45		 No 18.5 18.65 July 8, 2025
D-45,W-44,M-31 200: 21.04  100: 20.07
50: 19.62 21: 19.53		 No 19.45 18.9 July 7, 2025
D-43,W-44,M-30 200: 21.09  100: 20.09
50: 19.65 21: 19.6		 No 18.5 18.5 July 4, 2025
D-52,W-48,M-32 200: 21.13  100: 20.12
50: 19.7 21: 19.72		 No 19.5 20 July 3, 2025
D-42,W-45,M-30 200: 21.15  100: 20.13
50: 19.68 21: 19.69		 No 19.3 18.7 July 2, 2025
D-49,W-47,M-31 200: 21.18  100: 20.15
50: 19.7 21: 19.73		 No 19.65 19.65 July 1, 2025
D-47,W-49,M-30 200: 21.19  100: 20.13
50: 19.66 21: 19.63		 No 19.35 19.2 June 30, 2025
D-55,W-49,M-31 200: 21.25  100: 20.16
50: 19.68 21: 19.68		 No 20.3 20.3 June 27, 2025
D-54,W-48,M-31 200: 21.29  100: 20.15
50: 19.65 21: 19.61		 No 20.3 20.2 June 26, 2025
D-48,W-46,M-30 200: 21.31  100: 20.15
50: 19.63 21: 19.55		 No 19.35 19.35 June 25, 2025
D-51,W-47,M-30 200: 21.34  100: 20.17
50: 19.64 21: 19.57		 No 19.5 19.7 June 24, 2025
D-52,W-47,M-30 200: 21.39  100: 20.19
50: 19.62 21: 19.5		 No 19.85 19.85 June 20, 2025
D-51,W-47,M-30 200: 21.41  100: 20.19
50: 19.61 21: 19.47		 No 20 19.75 June 19, 2025
D-50,W-47,M-30 200: 21.44  100: 20.2
50: 19.6 21: 19.44		 No 19.5 19.5 June 18, 2025
D-49,W-47,M-30 200: 21.5  100: 20.23
50: 19.62 21: 19.44		 No 19.35 19.35 June 16, 2025
D-50,W-47,M-30 200: 21.56  100: 20.26
50: 19.63 21: 19.45		 No 20.6 19.55 June 13, 2025
D-57,W-49,M-31 200: 21.6  100: 20.27
50: 19.63 21: 19.43		 No 21.5 20.7 June 12, 2025
D-59,W-50,M-32 200: 21.63  100: 20.26
50: 19.59 21: 19.3		 No 20.5 21 June 11, 2025
D-41,W-43,M-29 200: 21.68  100: 20.29
50: 19.59 21: 19.23		 No 18.1 18.1 June 9, 2025
D-41,W-43,M-29 200: 21.75  100: 20.34
50: 19.65 21: 19.35		 No 18.5 18.05 June 6, 2025
D-46,W-45,M-30 200: 21.8  100: 20.38
50: 19.72 21: 19.49		 No 19 19 June 5, 2025
D-48,W-45,M-30 200: 21.83  100: 20.41
50: 19.75 21: 19.54		 No 19.3 19.3 June 4, 2025
D-49,W-46,M-30 200: 21.87  100: 20.44
50: 19.76 21: 19.57		 No 18.6 19.55 June 3, 2025
D-50,W-48,M-30 200: 21.9  100: 20.45
50: 19.77 21: 19.57		 No 20 19.6 June 2, 2025
D-55,W-48,M-35 200: 21.95  100: 20.47
50: 19.78 21: 19.57		 No 20.5 20.5 May 30, 2025
D-53,W-47,M-35 200: 21.98  100: 20.47
50: 19.75 21: 19.47		 No 20.5 20 May 29, 2025
D-54,W-47,M-35 200: 22.01  100: 20.48
50: 19.74 21: 19.41		 No 21 20.2 May 28, 2025
D-58,W-49,M-35 200: 22.05  100: 20.49
50: 19.72 21: 19.33		 No 20.9 20.9 May 27, 2025
D-54,W-47,M-35 200: 22.06  100: 20.48
50: 19.67 21: 19.16		 No 17.9 20 May 26, 2025
D-53,W-47,M-35 200: 22.12  100: 20.49
50: 19.66 21: 19.08		 No 19.35 19.95 May 23, 2025
D-41,W-42,M-33 200: 22.17  100: 20.51
50: 19.65 21: 18.98		 No 17.95 17.8 May 22, 2025
D-47,W-44,M-34 200: 22.23  100: 20.57
50: 19.72 21: 19.11		 No 18.9 18.9 May 21, 2025
D-50,W-45,M-34 200: 22.28  100: 20.6
50: 19.76 21: 19.13		 No 18.95 19.35 May 20, 2025
D-44,W-43,M-33 200: 22.31  100: 20.63
50: 19.77 21: 19.11		 No 18.4 18.4 May 19, 2025
D-44,W-43,M-33 200: 22.38  100: 20.67
50: 19.83 21: 19.18		 No 18 18.4 May 16, 2025
D-39,W-42,M-33 200: 22.43  100: 20.72
50: 19.89 21: 19.26		 No 18.85 17.7 May 15, 2025
D-52,W-47,M-35 200: 22.51  100: 20.82
50: 20.05 21: 19.6		 No 20 20.1 May 14, 2025
D-46,W-44,M-34 200: 22.68  100: 20.95
50: 20.2 21: 19.84		 No 20.1 19.2 May 9, 2025
D-60,W-50,M-36 200: 22.85  100: 21
50: 20.17 21: 19.64		 No 21.7 21.7 May 5, 2025
D-58,W-49,M-34 200: 22.94  100: 20.98
50: 20.07 21: 19.24		 No 20 21.1 April 30, 2025
D-48,W-44,M-31 200: 22.98  100: 20.98
50: 20.03 21: 19.05		 No 19.1 19.1 April 29, 2025
D-47,W-43,M-31 200: 23.02  100: 21.01
50: 20.07 21: 19.04		 No 18.35 18.95 April 28, 2025
D-44,W-42,M-31 200: 23.1  100: 21.05
50: 20.11 21: 19.05		 No 16 18.4 April 25, 2025
D-42,W-40,M-30 200: 23.23  100: 21.17
50: 20.28 21: 19.25		 No 18.35 17.9 April 23, 2025
D-42,W-40,M-30 200: 23.3  100: 21.23
50: 20.37 21: 19.39		 No 18.4 17.95 April 22, 2025
D-42,W-40,M-30 200: 23.43  100: 21.3
50: 20.47 21: 19.54		 No 18.8 17.9 April 17, 2025
D-43,W-41,M-30 200: 23.51  100: 21.37
50: 20.58 21: 19.71		 No 18.9 18.4 April 16, 2025
D-45,W-42,M-30 200: 23.58  100: 21.42
50: 20.66 21: 19.83		 No 18.7 18.85 April 15, 2025
D-45,W-42,M-31 200: 23.63  100: 21.47
50: 20.73 21: 19.93		 No 19.05 19.05 April 14, 2025
D-49,W-45,M-34 200: 23.78  100: 21.55
50: 20.83 21: 20.02		 No 18.7 20.1 April 10, 2025
D-58,W-51,M-37 200: 23.84  100: 21.58
50: 20.86 21: 20.01		 No 22.4 22.5 April 9, 2025
D-43,W-43,M-32 200: 24.09  100: 21.79
50: 21.19 21: 20.48		 No 19.6 19.6 April 3, 2025
D-46,W-45,M-32 200: 24.14  100: 21.84
50: 21.25 21: 20.58		 No 20.2 20.2 April 2, 2025
D-39,W-42,M-30 200: 24.23  100: 21.93
50: 21.38 21: 20.77		 No 19.65 19.15 March 31, 2025
D-52,W-47,M-32 200: 24.3  100: 21.98
50: 21.48 21: 20.94		 No 21.5 21.5 March 28, 2025
D-47,W-45,M-31 200: 24.33  100: 21.99
50: 21.47 21: 20.88		 No 20.8 20.8 March 27, 2025
D-51,W-47,M-32 200: 24.38  100: 22.02
50: 21.5 21: 20.89		 No 21.3 21.3 March 26, 2025
D-47,W-46,M-31 200: 24.4  100: 22.03
50: 21.51 21: 20.85		 No 20.8 20.8 March 25, 2025
D-44,W-44,M-31 200: 24.44  100: 22.06
50: 21.54 21: 20.86		 No 20.3 20.3 March 24, 2025
D-43,W-44,M-30 200: 24.47  100: 22.09
50: 21.59 21: 20.92		 No 20.6 20.2 March 21, 2025
D-48,W-46,M-33 200: 24.52  100: 22.12
50: 21.65 21: 21		 No 21 21 March 20, 2025
D-31,W-42,M-30 200: 24.56  100: 22.14
50: 21.68 21: 21		 No 20 19.05 March 19, 2025
D-37,W-43,M-30 200: 24.63  100: 22.2
50: 21.78 21: 21.2		 No 20 20 March 18, 2025
D-45,W-46,M-32 200: 24.68  100: 22.26
50: 21.88 21: 21.4		 No 21.2 21 March 17, 2025
D-39,W-44,M-31 200: 24.73  100: 22.28
50: 21.92 21: 21.44		 No 20.2 20.3 March 14, 2025
D-37,W-44,M-30 200: 24.78  100: 22.32
50: 21.99 21: 21.56		 No 20.2 20.1 March 13, 2025
D-37,W-44,M-30 200: 24.83  100: 22.36
50: 22.06 21: 21.71		 No 20.2 20.1 March 12, 2025
D-37,W-44,M-30 200: 24.88  100: 22.41
50: 22.14 21: 21.88		 No 21 20.1 March 11, 2025
D-43,W-46,M-31 200: 24.92  100: 22.45
50: 22.23 21: 22.07		 No 21.3 21.3 March 10, 2025
D-45,W-47,M-31 200: 24.97  100: 22.47
50: 22.26 21: 22.15		 No 21.6 21.6 March 7, 2025
D-45,W-47,M-31 200: 25.01  100: 22.49
50: 22.29 21: 22.21		 No 22.1 21.6 March 6, 2025
D-45,W-47,M-32 200: 25.05  100: 22.5
50: 22.32 21: 22.27		 No 21.6 21.6 March 5, 2025
D-44,W-46,M-31 200: 25.09  100: 22.52
50: 22.35 21: 22.34		 No 22 21.5 March 4, 2025
D-44,W-46,M-31 200: 25.12  100: 22.54
50: 22.38 21: 22.43		 No 21 21.5 March 3, 2025
D-49,W-49,M-34 200: 25.14  100: 22.55
50: 22.42 21: 22.53		 No 22.2 22.5 February 28, 2025
D-38,W-45,M-31 200: 25.15  100: 22.54
50: 22.42 21: 22.53		 No 21.1 20.7 February 27, 2025
D-39,W-45,M-31 200: 25.19  100: 22.58
50: 22.49 21: 22.73		 No 21 21 February 26, 2025
D-38,W-45,M-31 200: 25.23  100: 22.61
50: 22.55 21: 22.91		 No 20.8 20.8 February 25, 2025
D-41,W-46,M-32 200: 25.27  100: 22.65
50: 22.62 21: 23.13		 No 20 21.6 February 24, 2025
D-41,W-46,M-31 200: 25.26  100: 22.66
50: 22.66 21: 23.29		 No 21.6 21.5 February 21, 2025
D-43,W-47,M-32 200: 25.28  100: 22.68
50: 22.71 21: 23.48		 No 22.1 22.1 February 20, 2025
D-51,W-50,M-34 200: 25.32  100: 22.65
50: 22.65 21: 23.61		 No 23.8 23.7 February 17, 2025
D-47,W-49,M-32 200: 25.29  100: 22.63
50: 22.61 21: 23.6		 No 22.9 22.9 February 14, 2025
D-53,W-51,M-34 200: 25.31  100: 22.6
50: 22.54 21: 23.63		 No 22.5 24 February 12, 2025
D-57,W-53,M-35 200: 25.32  100: 22.57
50: 22.48 21: 23.59		 No 22.1 24.9 February 11, 2025
D-47,W-48,M-32 200: 25.31  100: 22.49
50: 22.33 21: 23.32		 No 22.8 22.5 February 10, 2025
D-53,W-51,M-33 200: 25.32  100: 22.49
50: 22.32 21: 23.41		 No 23.9 23.9 February 7, 2025
D-52,W-50,M-33 200: 25.34  100: 22.46
50: 22.26 21: 23.36		 No 23.5 23.5 February 6, 2025
D-52,W-50,M-34 200: 25.35  100: 22.45
50: 22.2 21: 23.34		 No 24.4 23.6 February 5, 2025
D-58,W-53,M-35 200: 25.38  100: 22.37
50: 22.03 21: 23.14		 No 23.8 25 February 3, 2025
D-54,W-51,M-40 200: 25.38  100: 22.32
50: 21.91 21: 22.94		 No 18 23.8 January 31, 2025
D-47,W-47,M-37 200: 25.4  100: 22.29
50: 21.83 21: 22.85		 No 21.8 21.9 January 30, 2025
D-53,W-50,M-39 200: 25.46  100: 22.28
50: 21.77 21: 22.92		 No 23.3 23.3 January 28, 2025
D-52,W-49,M-39 200: 25.48  100: 22.26
50: 21.71 21: 22.88		 No 24.5 23.1 January 27, 2025
D-58,W-52,M-40 200: 25.48  100: 22.22
50: 21.6 21: 22.72		 No 24.5 24.5 January 24, 2025
D-65,W-55,M-41 200: 25.5  100: 22.1
50: 21.3 21: 22.18		 No 25.9 25.9 January 22, 2025
D-62,W-53,M-40 200: 25.5  100: 22.03
50: 21.12 21: 21.83		 No 24.9 24.9 January 21, 2025
D-61,W-52,M-40 200: 25.51  100: 21.97
50: 20.97 21: 21.5		 No 24.9 24.5 January 20, 2025
D-53,W-48,M-38 200: 25.53  100: 21.93
50: 20.83 21: 21.19		 No 22 22 January 17, 2025
D-46,W-45,M-36 200: 25.62  100: 21.97
50: 20.82 21: 21.23		 No 21 20.1 January 16, 2025
D-45,W-44,M-36 200: 25.62  100: 21.96
50: 20.81 21: 21.21		 No 21 19.85 January 15, 2025
D-51,W-47,M-37 200: 25.68  100: 22.01
50: 20.84 21: 21.35		 No 21.6 21.5 January 14, 2025
D-54,W-48,M-38 200: 25.76  100: 22.02
50: 20.76 21: 21.24		 No 22.1 22.2 January 10, 2025
D-54,W-48,M-37 200: 25.84  100: 22.02
50: 20.65 21: 21.05		 No 22.3 22 January 8, 2025
2025 © SwingIdea.com
?>