| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-41,W-43,M-43 | 200: 12.78 100: 14.01 50: 13.44 21: 12.7 | No | 11.6 | 11.6 | June 10, 2026 |
| D-41 | 200: 12.81 100: 14.11 50: 13.59 21: 12.94 | No | 11.65 | 11.65 | June 8, 2026 |
| D-53 | 200: 15.96 100: 14.67 50: 13.63 21: 12.6 | No | 13.35 | 13.35 | June 1, 2026 |
| D-41,W-39,M-26 | 200: 16.13 100: 14.88 50: 13.89 21: 12.8 | No | 12 | 11.7 | May 26, 2026 |
| D-38,W-37,M-26 | 200: 16.33 100: 15.17 50: 14.33 21: 13.52 | No | 11.2 | 11.2 | May 20, 2026 |
| D-43,W-40,M-27 | 200: 16.38 100: 15.25 50: 14.46 21: 13.76 | No | 12.7 | 12.7 | May 19, 2026 |
| D-43 | 200: 16.42 100: 15.3 50: 14.53 21: 13.88 | No | 12.6 | 12.55 | May 18, 2026 |
| D-50,W-45,M-31 | 200: 16.48 100: 15.37 50: 14.63 21: 13.99 | No | 14.25 | 14.25 | May 14, 2026 |
| D-45,W-42,M-28 | 200: 16.53 100: 15.44 50: 14.7 21: 14.04 | No | 13.8 | 13.25 | May 12, 2026 |
| D-59,W-50,M-35 | 200: 16.57 100: 15.47 50: 14.71 21: 13.93 | No | 15.95 | 15.95 | May 8, 2026 |
| D-47,W-41,M-29 | 200: 16.59 100: 15.46 50: 14.66 21: 13.72 | No | 13.55 | 13.55 | May 7, 2026 |
| D-49,W-42,M-30 | 200: 16.63 100: 15.5 50: 14.71 21: 13.73 | No | 13.85 | 13.85 | May 6, 2026 |
| D-42 | 200: 16.7 100: 15.59 50: 14.82 21: 13.82 | No | 12.8 | 12.8 | May 4, 2026 |
| D-44,W-39,M-28 | 200: 16.75 100: 15.64 50: 14.91 21: 13.93 | No | 13.15 | 13.15 | April 30, 2026 |
| D-42,W-38,M-27 | 200: 16.79 100: 15.69 50: 14.98 21: 14.01 | No | 12.85 | 12.85 | April 29, 2026 |
| D-42 | 200: 16.87 100: 15.8 50: 15.15 21: 14.27 | No | 12.85 | 12.85 | April 27, 2026 |
| D-42,W-38,M-27 | 200: 16.91 100: 15.86 50: 15.25 21: 14.41 | No | 15.95 | 12.85 | April 24, 2026 |
| D-56,W-49,M-32 | 200: 16.94 100: 15.92 50: 15.35 21: 14.58 | No | 12.85 | 15.95 | April 23, 2026 |
| D-48,W-44,M-29 | 200: 16.98 100: 15.95 50: 15.36 21: 14.43 | No | 14.45 | 14.45 | April 21, 2026 |
| D-48 | 200: 17 100: 15.98 50: 15.39 21: 14.43 | No | 14.45 | 14.45 | April 20, 2026 |
| D-38,W-37,M-27 | 200: 17.07 100: 16.07 50: 15.54 21: 14.61 | No | 14.4 | 12.75 | April 16, 2026 |
| D-40,W-38,M-27 | 200: 17.11 100: 16.14 50: 15.66 21: 14.8 | No | 13.3 | 13.1 | April 15, 2026 |
| D-45,W-43,M-29 | 200: 17.15 100: 16.2 50: 15.76 21: 14.98 | No | 14.4 | 14.4 | April 14, 2026 |
| D-39 | 200: 17.18 100: 16.24 50: 15.82 21: 15.04 | No | 13.3 | 13.3 | April 13, 2026 |
| D-37,W-38,M-27 | 200: 17.22 100: 16.3 50: 15.92 21: 15.22 | No | 13 | 13 | April 10, 2026 |
| D-52,W-48,M-32 | 200: 17.29 100: 16.37 50: 16.04 21: 15.4 | No | 16 | 16 | April 8, 2026 |
| D-34,W-40,M-28 | 200: 17.3 100: 16.38 50: 16.04 21: 15.34 | No | 13.5 | 13.6 | April 7, 2026 |
| D-32,W-39,M-28 | 200: 17.35 100: 16.44 50: 16.14 21: 15.52 | No | 13.7 | 13.4 | April 2, 2026 |
| D-34,W-40,M-0 | 200: 17.39 100: 16.5 50: 16.25 21: 15.74 | No | 13.85 | 13.85 | April 1, 2026 |
| D-40,W-43,M-29 | 200: 17.42 100: 16.55 50: 16.35 21: 15.94 | No | 15 | 15 | March 31, 2026 |
| D-41 | 200: 17.45 100: 16.58 50: 16.41 21: 16.04 | No | 15.05 | 15.05 | March 30, 2026 |
| D-40,W-43,M-29 | 200: 17.48 100: 16.61 50: 16.46 21: 16.15 | No | 15 | 15 | March 27, 2026 |
| D-38,W-42,M-29 | 200: 17.51 100: 16.65 50: 16.52 21: 16.27 | No | 14.5 | 14.75 | March 26, 2026 |
| D-49,W-47,M-31 | 200: 17.55 100: 16.69 50: 16.59 21: 16.43 | No | 16.45 | 16.45 | March 25, 2026 |
| D-35,W-43,M-29 | 200: 17.56 100: 16.69 50: 16.6 21: 16.42 | No | 15 | 15 | March 24, 2026 |
| D-51,W-49,M-31 | 200: 17.61 100: 16.72 50: 16.66 21: 16.54 | No | 16 | 16.75 | March 19, 2026 |
| D-42,W-46,M-30 | 200: 17.62 100: 16.72 50: 16.65 21: 16.51 | No | 15.45 | 16 | March 18, 2026 |
| D-51,W-48,M-31 | 200: 17.66 100: 16.74 50: 16.67 21: 16.53 | No | 15.55 | 16.75 | March 13, 2026 |
| D-39,W-46,M-30 | 200: 17.68 100: 16.74 50: 16.67 21: 16.5 | No | 15.7 | 15.9 | March 12, 2026 |
| D-35,W-45,M-30 | 200: 17.7 100: 16.75 50: 16.7 21: 16.57 | No | 16 | 15.65 | March 11, 2026 |
| D-39,W-46,M-30 | 200: 17.73 100: 16.78 50: 16.74 21: 16.66 | No | 16 | 16 | March 10, 2026 |
| D-39,W-46,M-30 | 200: 17.78 100: 16.81 50: 16.81 21: 16.81 | No | 16 | 16 | March 6, 2026 |
| D-51,W-49,M-32 | 200: 17.81 100: 16.83 50: 16.84 21: 16.89 | No | 17 | 17 | March 5, 2026 |
| D-51,W-49,M-32 | 200: 17.83 100: 16.83 50: 16.83 21: 16.88 | No | 17 | 17 | March 4, 2026 |
| D-51,W-49,M-32 | 200: 17.85 100: 16.83 50: 16.83 21: 16.87 | No | 17 | 17 | March 3, 2026 |
| D-51,W-49,M-32 | 200: 17.86 100: 16.82 50: 16.82 21: 16.86 | No | 17 | 17 | March 2, 2026 |
| D-51,W-49,M-32 | 200: 17.88 100: 16.82 50: 16.81 21: 16.84 | No | 17 | 17 | February 27, 2026 |
| D-51,W-49,M-32 | 200: 17.9 100: 16.82 50: 16.8 21: 16.83 | No | 16.6 | 17 | February 26, 2026 |
| D-46,W-47,M-30 | 200: 17.92 100: 16.82 50: 16.8 21: 16.81 | No | 16.5 | 16.5 | February 25, 2026 |
| D-39,W-46,M-30 | 200: 17.94 100: 16.82 50: 16.81 21: 16.84 | No | 16 | 16 | February 24, 2026 |
| D-45,W-48,M-31 | 200: 18.02 100: 16.86 50: 16.86 21: 17 | No | 16.6 | 16.6 | February 19, 2026 |
| D-55,W-50,M-33 | 200: 18.03 100: 16.87 50: 16.87 21: 17.04 | No | 16.7 | 17.5 | February 18, 2026 |
| D-49,W-49,M-31 | 200: 18.1 100: 16.85 50: 16.83 21: 17.01 | No | 16.95 | 16.95 | February 11, 2026 |
| D-43,W-49,M-30 | 200: 18.13 100: 16.86 50: 16.84 21: 17.09 | No | 18 | 16.4 | February 9, 2026 |
| D-50,W-49,M-32 | 200: 18.15 100: 16.87 50: 16.85 21: 17.16 | No | 17.15 | 17.15 | February 5, 2026 |
| D-54,W-50,M-33 | 200: 18.16 100: 16.87 50: 16.83 21: 17.16 | No | 17.6 | 17.6 | February 4, 2026 |
| D-49,W-49,M-32 | 200: 18.16 100: 16.85 50: 16.8 21: 17.11 | No | 17.6 | 17 | February 3, 2026 |
| D-46,W-48,M-31 | 200: 18.17 100: 16.85 50: 16.79 21: 17.13 | No | 16.5 | 16.7 | February 2, 2026 |
| D-44,W-48,M-32 | 200: 18.16 100: 16.85 50: 16.8 21: 17.17 | No | 16.5 | 16.5 | January 30, 2026 |
| D-44,W-48,M-32 | 200: 18.17 100: 16.86 50: 16.81 21: 17.24 | No | 16.5 | 16.5 | January 29, 2026 |
| D-49,W-49,M-34 | 200: 18.18 100: 16.87 50: 16.81 21: 17.34 | No | 17.2 | 17.1 | January 27, 2026 |
| D-55,W-51,M-35 | 200: 18.19 100: 16.81 50: 16.67 21: 17.2 | No | 17.8 | 17.85 | January 21, 2026 |
| D-53,W-50,M-34 | 200: 18.19 100: 16.79 50: 16.62 21: 17.13 | No | 17.65 | 17.5 | January 20, 2026 |
| D-52,W-51,M-34 | 200: 18.2 100: 16.77 50: 16.58 21: 17.09 | No | 17.35 | 17.35 | January 19, 2026 |
| D-54,W-51,M-35 | 200: 18.19 100: 16.76 50: 16.55 21: 17.06 | No | 18.1 | 17.75 | January 16, 2026 |
| D-47,W-48,M-32 | 200: 18.16 100: 16.74 50: 16.5 21: 16.99 | No | 18.5 | 16.5 | January 15, 2026 |
| D-47,W-48,M-33 | 200: 18.14 100: 16.75 50: 16.5 21: 17.05 | No | 16.5 | 16.55 | January 14, 2026 |
| D-47,W-48,M-32 | 200: 18.13 100: 16.75 50: 16.5 21: 17.1 | No | 16.5 | 16.5 | January 13, 2026 |
| D-49,W-49,M-33 | 200: 18.09 100: 16.74 50: 16.46 21: 17.13 | No | 17.8 | 16.9 | January 9, 2026 |
| D-52,W-50,M-34 | 200: 18.07 100: 16.73 50: 16.44 21: 17.15 | No | 16.8 | 17.35 | January 8, 2026 |
| D-49,W-48,M-33 | 200: 18.07 100: 16.72 50: 16.41 21: 17.13 | No | 16.75 | 16.75 | January 7, 2026 |
| D-52,W-50,M-34 | 200: 18.09 100: 16.73 50: 16.4 21: 17.19 | No | 17.45 | 17.4 | January 6, 2026 |
| D-53,W-49,M-35 | 200: 18.09 100: 16.71 50: 16.36 21: 17.17 | No | 17.45 | 17.6 | January 5, 2026 |
| D-50,W-49,M-33 | 200: 18.09 100: 16.7 50: 16.31 21: 17.13 | No | 16.15 | 16.85 | January 2, 2026 |
| D-41,W-46,M-30 | 200: 18.1 100: 16.69 50: 16.29 21: 17.16 | No | 15.5 | 15.3 | December 30, 2025 |
| D-41,W-53,M-29 | 200: 18.13 100: 16.72 50: 16.33 21: 17.35 | No | 18.6 | 15.2 | December 29, 2025 |
| D-63,W-51,M-37 | 200: 18.12 100: 16.71 50: 16.27 21: 17.43 | No | 19 | 18.95 | December 22, 2025 |
| D-57,W-51,M-35 | 200: 18.1 100: 16.66 50: 16.16 21: 17.27 | No | 17.9 | 17.9 | December 19, 2025 |
| D-57,W-51,M-35 | 200: 18.09 100: 16.62 50: 16.07 21: 17.17 | No | 17.5 | 17.8 | December 18, 2025 |
| D-59,W-51,M-35 | 200: 18.09 100: 16.6 50: 16 21: 17.09 | No | 18.4 | 18.05 | December 17, 2025 |
| D-60,W-52,M-35 | 200: 18.09 100: 16.57 50: 15.91 21: 16.99 | No | 18.15 | 18.2 | December 16, 2025 |
| D-60,W-52,M-35 | 200: 18.08 100: 16.52 50: 15.8 21: 16.82 | No | 18.15 | 18.15 | December 15, 2025 |
| D-65,W-53,M-37 | 200: 18.09 100: 16.5 50: 15.72 21: 16.72 | No | 18.55 | 18.95 | December 12, 2025 |
| D-65,W-53,M-37 | 200: 18.07 100: 16.45 50: 15.59 21: 16.49 | No | 19 | 19 | December 11, 2025 |