BYD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-31,M-32 200: 161.47  100: 132.52
50: 120.16 21: 113.69		 No 116.14 115.16 October 16, 2026
D-51,W-32,M-32 200: 161.88  100: 132.86
50: 120.37 21: 113.54		 No 110.28 116.07 October 15, 2026
D-40,W-27,M-31 200: 162.29  100: 133.2
50: 120.54 21: 113.27		 No 112.99 110.28 October 14, 2026
D-46,W-30,M-31 200: 162.81  100: 133.66
50: 120.96 21: 113.58		 No 111.96 113.67 October 13, 2026
D-41,W-27,M-31 200: 163.27  100: 134.07
50: 121.26 21: 113.58		 No 111.58 111.32 October 9, 2026
D-41,W-27,M-31 200: 163.76  100: 134.53
50: 121.66 21: 113.81		 No 109.95 111.27 October 8, 2026
D-37,W-27,M-30 200: 164.23  100: 135
50: 122.09 21: 114.08		 No 108.83 109.7 October 7, 2026
D-37,W-27,M-30 200: 164.72  100: 135.52
50: 122.59 21: 114.54		 No 112.11 109.61 October 6, 2026
D-40,W-28,M-31 200: 165.27  100: 136.04
50: 123.12 21: 115.06		 No 111.86 112.05 October 5, 2026
D-40,W-28,M-31 200: 165.75  100: 136.55
50: 123.58 21: 115.38		 No 112.42 112 October 2, 2026
D-40,W-27,M-32 200: 166.26  100: 137.05
50: 124.05 21: 115.73		 No 112.02 111.78 October 1, 2026
D-40,W-27,M-32 200: 166.78  100: 137.57
50: 124.55 21: 116.15		 No 112.11 111.7 September 30, 2026
D-40,W-27,M-32 200: 167.54  100: 138.3
50: 125.25 21: 116.77		 No 111 111.95 September 29, 2026
D-38,W-27,M-32 200: 168.1  100: 138.83
50: 125.79 21: 117.27		 No 112.66 110.78 September 28, 2026
D-40,W-28,M-32 200: 168.58  100: 139.43
50: 126.4 21: 117.96		 No 111.75 113.31 September 25, 2026
D-38,W-28,M-32 200: 169.63  100: 140.5
50: 127.48 21: 118.98		 No 112.32 112.09 September 24, 2026
D-38,W-28,M-32 200: 170.14  100: 141.08
50: 128.11 21: 119.7		 No 114 112.38 September 23, 2026
D-40,W-28,M-32 200: 170.08  100: 141.11
50: 128.16 21: 119.82		 No 113.12 113.68 September 22, 2026
D-38,W-27,M-32 200: 170.65  100: 141.67
50: 128.75 21: 120.47		 No 114.82 112.01 September 21, 2026
D-40,W-28,M-32 200: 171.09  100: 142.28
50: 129.43 21: 121.36		 No 114.3 114.16 September 18, 2026
D-39,W-28,M-32 200: 171.58  100: 142.87
50: 130.06 21: 122.12		 No 118.14 113.53 September 17, 2026
D-41,W-29,M-32 200: 172.1  100: 143.48
50: 130.73 21: 123.02		 No 121.9 115.82 September 16, 2026
D-46,W-31,M-33 200: 172.59  100: 144.05
50: 131.34 21: 123.78		 No 126.41 121.83 September 15, 2026
D-50,W-34,M-35 200: 173.1  100: 144.5
50: 131.73 21: 123.99		 No 125 126.92 September 14, 2026
D-49,W-32,M-34 200: 173.38  100: 144.87
50: 131.93 21: 123.68		 No 117.01 125 September 11, 2026
D-34,W-28,M-32 200: 173.78  100: 145.28
50: 132.21 21: 123.54		 No 115.22 113.11 September 10, 2026
D-36,W-29,M-32 200: 174.29  100: 145.94
50: 132.99 21: 124.64		 No 120.23 115.34 September 9, 2026
D-40,W-31,M-33 200: 174.77  100: 146.56
50: 133.71 21: 125.62		 No 124.25 120.24 September 8, 2026
D-45,W-32,M-34 200: 175.04  100: 147.1
50: 134.26 21: 126.18		 No 122.58 125.26 September 4, 2026
D-44,W-32,M-34 200: 175.39  100: 147.54
50: 134.63 21: 126.28		 No 118.29 124.39 September 3, 2026
D-36,W-28,M-33 200: 176.3  100: 148.58
50: 135.67 21: 127.22		 No 114.98 118.29 September 2, 2026
D-30,W-26,M-32 200: 176.88  100: 149.19
50: 136.38 21: 128.17		 No 119.56 114.96 September 1, 2026
D-35,W-29,M-33 200: 177.51  100: 149.89
50: 137.25 21: 129.56		 No 119.65 120.39 August 31, 2026
D-64,W-44,M-39 200: 182.92  100: 159.01
50: 145.78 21: 144.38		 No 159 154.53 July 29, 2026
D-73,W-46,M-40 200: 182.95  100: 159.09
50: 145.42 21: 143.31		 No 151.94 159.47 July 28, 2026
D-67,W-42,M-38 200: 183.19  100: 159.08
50: 144.85 21: 141.61		 No 144.02 152.25 July 27, 2026
D-55,W-36,M-36 200: 183  100: 159.2
50: 144.54 21: 140.49		 No 142.02 142.98 July 24, 2026
D-53,W-36,M-35 200: 183.22  100: 159.52
50: 144.61 21: 140.23		 No 142.92 142.17 July 23, 2026
D-57,W-37,M-36 200: 183.46  100: 159.87
50: 144.71 21: 140.02		 No 146.58 144 July 22, 2026
D-59,W-37,M-36 200: 183.71  100: 160.19
50: 144.74 21: 139.6		 No 145.03 145 July 21, 2026
D-60,W-37,M-36 200: 184.09  100: 160.49
50: 144.72 21: 139.04		 No 145.56 145.63 July 20, 2026
D-60,W-37,M-36 200: 184.15  100: 160.79
50: 144.69 21: 138.34		 No 143.31 145.56 July 17, 2026
D-59,W-37,M-36 200: 184.38  100: 161.1
50: 144.65 21: 137.58		 No 137.95 144.5 July 16, 2026
D-51,W-33,M-34 200: 184.62  100: 161.44
50: 144.66 21: 136.85		 No 135.62 138.8 July 15, 2026
D-45,W-31,M-34 200: 184.93  100: 161.9
50: 144.9 21: 136.65		 No 134.06 135.54 July 14, 2026
D-46,W-32,M-34 200: 185.43  100: 162.43
50: 145.28 21: 136.76		 No 137.53 136.04 July 13, 2026
D-50,W-32,M-34 200: 185.6  100: 162.97
50: 145.66 21: 136.84		 No 135.9 138.34 July 10, 2026
D-45,W-31,M-34 200: 185.91  100: 163.48
50: 145.96 21: 136.68		 No 135.84 135.7 July 9, 2026
D-46,W-31,M-34 200: 186.24  100: 164.04
50: 146.37 21: 136.79		 No 139.09 135.99 July 8, 2026
D-50,W-33,M-34 200: 186.58  100: 164.62
50: 146.8 21: 136.87		 No 138.49 138.75 July 7, 2026
D-49,W-32,M-34 200: 187.06  100: 165.14
50: 147.13 21: 136.67		 No 136.41 138.41 July 6, 2026
D-48,W-32,M-34 200: 187.22  100: 165.69
50: 147.48 21: 136.49		 No 137.62 137.54 July 3, 2026
D-48,W-32,M-34 200: 187.59  100: 166.26
50: 147.89 21: 136.38		 No 134.37 137.54 July 2, 2026
D-43,W-31,M-33 200: 188.15  100: 167.03
50: 148.48 21: 136.4		 No 134.5 134.29 June 30, 2026
D-44,W-31,M-33 200: 188.69  100: 167.69
50: 149.06 21: 136.62		 No 138.02 134.57 June 29, 2026
D-48,W-32,M-34 200: 188.9  100: 168.35
50: 149.65 21: 136.84		 No 135.27 138.25 June 26, 2026
D-44,W-30,M-33 200: 189.26  100: 168.95
50: 150.11 21: 136.69		 No 136.08 135.27 June 25, 2026
D-44,W-30,M-33 200: 189.64  100: 169.63
50: 150.72 21: 136.84		 No 128.23 135.6 June 24, 2026
D-33,W-26,M-32 200: 190  100: 170.32
50: 151.34 21: 136.97		 No 125.16 128.16 June 23, 2026
D-30,W-25,M-32 200: 190.62  100: 171.17
50: 152.28 21: 137.9		 No 127.22 126.37 June 22, 2026
D-32,W-26,M-32 200: 190.9  100: 172.07
50: 153.34 21: 139.11		 No 130.07 128.74 June 19, 2026
D-33,W-26,M-32 200: 191.35  100: 172.94
50: 154.34 21: 140.2		 No 129.07 130.17 June 18, 2026
D-31,W-26,M-32 200: 191.78  100: 173.79
50: 155.33 21: 141.26		 No 135.9 129.03 June 17, 2026
D-36,W-28,M-33 200: 192.23  100: 174.69
50: 156.41 21: 142.55		 No 135.93 135.32 June 16, 2026
D-37,W-29,M-33 200: 192.81  100: 175.49
50: 157.27 21: 143.31		 No 134.45 136.44 June 15, 2026
D-32,W-27,M-33 200: 193.04  100: 176.26
50: 158.12 21: 144.03		 No 133.45 133.19 June 12, 2026
D-32,W-27,M-33 200: 193.45  100: 177.13
50: 159.13 21: 145.17		 No 133.11 133.37 June 11, 2026
D-32,W-27,M-33 200: 193.87  100: 178.01
50: 160.18 21: 146.41		 No 139.8 133.12 June 10, 2026
D-37,W-29,M-34 200: 194.31  100: 178.91
50: 161.29 21: 147.81		 No 140.01 139.87 June 9, 2026
D-38,W-29,M-34 200: 194.86  100: 179.7
50: 162.16 21: 148.65		 No 142.68 140.74 June 8, 2026
D-40,W-30,M-34 200: 195.1  100: 180.47
50: 163.04 21: 149.48		 No 143.69 143.85 June 5, 2026
D-41,W-30,M-35 200: 195.48  100: 181.2
50: 163.82 21: 150.07		 No 142.33 145.01 June 4, 2026
D-39,W-30,M-35 200: 196.27  100: 182.75
50: 165.55 21: 151.61		 No 148.23 144.51 June 2, 2026
D-42,W-31,M-35 200: 196.79  100: 183.52
50: 166.41 21: 152.36		 No 151.78 148.31 June 1, 2026
D-46,W-32,M-35 200: 197.11  100: 184.22
50: 167.15 21: 152.79		 No 149.51 152.65 May 29, 2026
D-41,W-30,M-35 200: 197.5  100: 184.85
50: 167.74 21: 152.8		 No 144.2 148.65 May 28, 2026
D-40,W-30,M-34 200: 197.93  100: 185.58
50: 168.52 21: 153.24		 No 147.47 147.08 May 27, 2026
D-39,W-30,M-34 200: 198.37  100: 186.35
50: 169.4 21: 153.89		 No 151.58 146.68 May 26, 2026
D-44,W-33,M-35 200: 198.89  100: 187.15
50: 170.32 21: 154.65		 No 149.01 153.35 May 25, 2026
D-41,W-31,M-35 200: 199.28  100: 187.83
50: 171.02 21: 154.78		 No 148.65 149.88 May 22, 2026
D-40,W-30,M-35 200: 199.76  100: 188.6
50: 171.88 21: 155.3		 No 146.71 149.09 May 21, 2026
D-38,W-29,M-35 200: 200.26  100: 189.39
50: 172.81 21: 155.95		 No 144.6 147.85 May 20, 2026
D-34,W-27,M-34 200: 200.78  100: 190.23
50: 173.83 21: 156.81		 No 144 144.25 May 19, 2026
D-32,W-26,M-34 200: 201.36  100: 191.16
50: 175.03 21: 158.13		 No 141.65 141.87 May 15, 2026
D-32,W-26,M-34 200: 201.99  100: 192.17
50: 176.39 21: 159.84		 No 136.93 143.11 May 14, 2026
D-22,W-24,M-33 200: 202.6  100: 193.16
50: 177.75 21: 161.6		 No 158.03 134.54 May 13, 2026
D-32,W-28,M-35 200: 203.32  100: 194.35
50: 179.51 21: 164.45		 No 154.93 152.86 May 12, 2026
D-33,W-29,M-36 200: 203.83  100: 195.19
50: 180.6 21: 165.67		 No 158.49 154.86 May 11, 2026
D-36,W-30,M-36 200: 204.36  100: 196.01
50: 181.65 21: 166.81		 No 163.87 158.14 May 8, 2026
D-41,W-31,M-37 200: 204.82  100: 196.78
50: 182.61 21: 167.72		 No 161.35 163.78 May 7, 2026
D-37,W-31,M-37 200: 205.24  100: 197.46
50: 183.37 21: 168.13		 No 167.66 161.26 May 6, 2026
D-41,W-32,M-37 200: 205.68  100: 198.19
50: 184.28 21: 168.86		 No 165.21 164.92 May 5, 2026
D-41,W-32,M-37 200: 206.09  100: 198.87
50: 185.07 21: 169.27		 No 166.02 164.85 May 4, 2026
D-42,W-32,M-38 200: 206.51  100: 199.57
50: 185.89 21: 169.73		 No 167.47 166.26 May 1, 2026
D-43,W-33,M-38 200: 206.88  100: 200.24
50: 186.69 21: 170.1		 No 162 167.91 April 30, 2026
D-35,W-29,M-37 200: 207.26  100: 200.9
50: 187.46 21: 170.33		 No 168.49 161.2 April 29, 2026
D-42,W-34,M-38 200: 207.69  100: 201.71
50: 188.53 21: 171.29		 No 164.59 169.61 April 28, 2026
D-33,W-30,M-37 200: 208.07  100: 202.36
50: 189.3 21: 171.47		 No 162.93 163.07 April 27, 2026
D-32,W-30,M-37 200: 208.61  100: 203.17
50: 190.38 21: 172.35		 No 164.22 162.66 April 24, 2026
D-32,W-30,M-37 200: 209.13  100: 204
50: 191.51 21: 173.37		 No 161.8 162.65 April 23, 2026
D-30,W-30,M-37 200: 209.64  100: 204.85
50: 192.68 21: 174.5		 No 166.84 161.37 April 22, 2026
D-33,W-31,M-38 200: 210.14  100: 205.74
50: 193.96 21: 175.88		 No 169.76 165.34 April 21, 2026
D-35,W-32,M-38 200: 210.59  100: 206.55
50: 195.13 21: 176.99		 No 167.5 168.92 April 20, 2026
2026 © SwingIdea.com