BYD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-37,M-46 200: 225.1  100: 219.63
50: 215.17 21: 208.03		 No 204.35 202.11 April 25, 2025
D-44,W-40,M-46 200: 225.45  100: 219.98
50: 215.71 21: 208.65		 No 211.94 204.35 April 24, 2025
D-52,W-45,M-49 200: 225.79  100: 220.3
50: 216.17 21: 209.1		 No 205.06 213.09 April 23, 2025
D-43,W-39,M-46 200: 226.08  100: 220.44
50: 216.29 21: 208.69		 No 205.63 204.96 April 22, 2025
D-43,W-38,M-47 200: 226.3  100: 220.75
50: 216.76 21: 209.08		 No 203.31 205.63 April 21, 2025
D-41,W-38,M-46 200: 226.99  100: 221.07
50: 217.21 21: 209.44		 No 209 203.43 April 17, 2025
D-47,W-42,M-48 200: 227.38  100: 221.43
50: 217.77 21: 210.07		 No 209.21 210.66 April 16, 2025
D-45,W-41,M-47 200: 227.71  100: 221.65
50: 218.07 21: 210.01		 No 213.87 208.5 April 15, 2025
D-49,W-40,M-48 200: 227.9  100: 221.91
50: 218.46 21: 210.17		 No 210.01 212.8 April 14, 2025
D-44,W-40,M-47 200: 228.37  100: 222.11
50: 218.69 21: 209.89		 No 201.48 208.24 April 11, 2025
D-37,W-36,M-46 200: 228.73  100: 222.39
50: 219.11 21: 210.07		 No 202.58 202.89 April 10, 2025
D-35,W-38,M-46 200: 229.14  100: 222.79
50: 219.78 21: 210.82		 No 193.75 201.92 April 9, 2025
D-25,W-33,M-44 200: 229.55  100: 223.22
50: 220.5 21: 211.76		 No 203 195.37 April 8, 2025
D-30,W-35,M-46 200: 230.47  100: 224.27
50: 222.42 21: 214.93		 No 204.61 202.25 April 4, 2025
D-32,W-37,M-46 200: 230.89  100: 224.73
50: 223.24 21: 216.27		 No 204.44 204.89 April 3, 2025
D-34,W-39,M-47 200: 231.28  100: 225.13
50: 223.99 21: 217.46		 No 204.92 208.07 April 2, 2025
D-30,W-37,M-46 200: 231.63  100: 225.48
50: 224.64 21: 218.45		 No 207.46 205.63 April 1, 2025
D-31,W-38,M-46 200: 231.9  100: 225.88
50: 225.42 21: 219.8		 No 205.46 206.89 March 31, 2025
D-32,W-39,M-46 200: 232.26  100: 226.27
50: 226.18 21: 221.16		 No 215.45 207.4 March 28, 2025
D-38,W-43,M-48 200: 232.62  100: 226.66
50: 226.94 21: 222.61		 No 210.68 215.55 March 27, 2025
D-30,W-41,M-47 200: 232.88  100: 226.89
50: 227.41 21: 223.35		 No 204.23 210.68 March 26, 2025
D-21,W-37,M-45 200: 233.19  100: 227.22
50: 228.09 21: 224.69		 No 207.75 205.6 March 25, 2025
D-22,W-39,M-46 200: 233.46  100: 227.65
50: 229.01 21: 226.69		 No 210.62 207.75 March 24, 2025
D-24,W-39,M-46 200: 233.86  100: 228.05
50: 229.87 21: 228.69		 No 209.26 210.43 March 21, 2025
D-25,W-40,M-47 200: 234.19  100: 228.41
50: 230.67 21: 230.61		 No 215.3 211.92 March 20, 2025
D-28,W-42,M-48 200: 234.58  100: 228.75
50: 231.43 21: 232.58		 No 232.3 216.78 March 19, 2025
D-37,W-48,M-50 200: 234.93  100: 229.01
50: 232.03 21: 234.24		 No 226.79 226.75 March 18, 2025
D-38,W-49,M-50 200: 235.01  100: 229.05
50: 232.25 21: 235.03		 No 229.52 227.54 March 17, 2025
D-39,W-49,M-51 200: 235.43  100: 229.1
50: 232.44 21: 235.82		 No 226.47 228.53 March 14, 2025
D-32,W-47,M-50 200: 235.65  100: 229.12
50: 232.6 21: 236.58		 No 228.07 224.72 March 13, 2025
D-37,W-49,M-51 200: 235.92  100: 229.22
50: 232.92 21: 237.83		 No 237.74 229.63 March 12, 2025
D-47,W-54,M-53 200: 236.13  100: 229.22
50: 233.05 21: 238.7		 No 238.45 236.34 March 11, 2025
D-54,W-58,M-54 200: 236.12  100: 229.07
50: 232.92 21: 238.94		 No 239.7 239.66 March 10, 2025
D-57,W-58,M-54 200: 236.35  100: 228.87
50: 232.65 21: 238.87		 No 241.09 241.06 March 7, 2025
D-57,W-58,M-54 200: 236.44  100: 228.63
50: 232.3 21: 238.64		 No 239.09 241.08 March 6, 2025
D-56,W-58,M-54 200: 236.52  100: 228.39
50: 231.94 21: 238.38		 No 240.22 240.29 March 5, 2025
D-53,W-56,M-53 200: 236.6  100: 228.15
50: 231.6 21: 238.18		 No 241.12 238.38 March 4, 2025
D-59,W-59,M-54 200: 236.58  100: 227.95
50: 231.33 21: 238.16		 No 242.2 241.65 March 3, 2025
D-60,W-59,M-54 200: 236.91  100: 227.73
50: 230.9 21: 237.79		 No 244.02 242.2 February 28, 2025
D-65,W-60,M-54 200: 236.96  100: 227.45
50: 230.44 21: 237.33		 No 238 244.24 February 27, 2025
D-56,W-57,M-53 200: 236.96  100: 227.13
50: 229.88 21: 236.6		 No 239.49 238.1 February 26, 2025
D-59,W-58,M-53 200: 236.95  100: 226.91
50: 229.54 21: 236.44		 No 240.08 239.49 February 25, 2025
D-61,W-58,M-53 200: 236.92  100: 226.66
50: 229.14 21: 236.12		 No 238.42 240.08 February 24, 2025
D-59,W-57,M-53 200: 237.15  100: 226.43
50: 228.69 21: 235.7		 No 240.08 239.07 February 21, 2025
D-61,W-58,M-53 200: 237.23  100: 226.18
50: 228.27 21: 235.35		 No 238.26 240.16 February 20, 2025
D-59,W-57,M-53 200: 237.2  100: 225.9
50: 227.78 21: 234.84		 No 238.5 238.26 February 19, 2025
D-60,W-58,M-53 200: 237.46  100: 225.42
50: 226.92 21: 234.1		 No 237.57 238.55 February 14, 2025
D-56,W-55,M-52 200: 237.52  100: 225.16
50: 226.44 21: 233.64		 No 238.13 235.26 February 13, 2025
D-58,W-56,M-52 200: 237.61  100: 224.96
50: 226.08 21: 233.47		 No 236.26 236.78 February 12, 2025
D-61,W-57,M-53 200: 237.62  100: 224.72
50: 225.65 21: 233.12		 No 237.24 238.37 February 11, 2025
D-59,W-55,M-52 200: 237.61  100: 224.45
50: 225.13 21: 232.56		 No 236.1 237.11 February 10, 2025
D-57,W-55,M-52 200: 237.83  100: 224.21
50: 224.64 21: 232.08		 No 241.01 234.64 February 7, 2025
D-68,W-59,M-53 200: 237.91  100: 224
50: 224.23 21: 231.82		 No 241.01 240.89 February 6, 2025
D-66,W-58,M-53 200: 237.92  100: 223.66
50: 223.55 21: 230.86		 No 241.25 238.99 February 5, 2025
D-71,W-59,M-54 200: 237.91  100: 223.35
50: 222.92 21: 230		 No 239.08 241.39 February 4, 2025
D-69,W-58,M-53 200: 237.88  100: 222.98
50: 222.16 21: 228.81		 No 233 239.11 February 3, 2025
D-68,W-57,M-53 200: 238.05  100: 222.66
50: 221.47 21: 227.72		 No 240.68 238.35 January 31, 2025
D-72,W-59,M-53 200: 238.13  100: 222.35
50: 220.78 21: 226.6		 No 235.76 240.44 January 30, 2025
D-69,W-57,M-52 200: 238.16  100: 221.98
50: 219.98 21: 225.15		 No 236.89 236.95 January 29, 2025
D-69,W-57,M-52 200: 238.17  100: 221.68
50: 219.29 21: 223.9		 No 239.25 236.89 January 28, 2025
D-73,W-57,M-53 200: 238.19  100: 221.38
50: 218.57 21: 222.54		 No 234.66 239.25 January 27, 2025
D-71,W-57,M-52 200: 238.26  100: 221.02
50: 217.72 21: 220.78		 No 229.11 236.13 January 24, 2025
D-65,W-53,M-50 200: 238.31  100: 220.71
50: 216.97 21: 219.16		 No 230.91 228.5 January 23, 2025
D-72,W-55,M-51 200: 238.39  100: 220.55
50: 216.5 21: 218.18		 No 226.77 232.09 January 22, 2025
D-69,W-53,M-50 200: 238.45  100: 220.32
50: 215.87 21: 216.71		 No 225.12 228.35 January 21, 2025
D-66,W-49,M-50 200: 238.55  100: 220.16
50: 215.36 21: 215.49		 No 222.76 225.86 January 20, 2025
D-62,W-49,M-49 200: 238.61  100: 220
50: 214.93 21: 214.4		 No 218.43 221.53 January 17, 2025
D-60,W-48,M-48 200: 238.73  100: 219.95
50: 214.66 21: 213.64		 No 216.88 220.44 January 16, 2025
D-56,W-46,M-48 200: 238.86  100: 219.92
50: 214.42 21: 212.93		 No 215.27 217.14 January 15, 2025
D-51,W-43,M-47 200: 239.08  100: 219.97
50: 214.31 21: 212.49		 No 213.74 213.54 January 14, 2025
D-49,W-40,M-46 200: 239.33  100: 220.1
50: 214.34 21: 212.38		 No 208.06 212.75 January 13, 2025
D-44,W-42,M-46 200: 239.43  100: 220.18
50: 214.41 21: 212.34		 No 202.3 209.48 January 10, 2025
D-32,W-38,M-44 200: 239.66  100: 220.36
50: 214.61 21: 212.64		 No 205 204.13 January 9, 2025
D-34,W-38,M-44 200: 239.95  100: 220.66
50: 215.03 21: 213.53		 No 214.06 205.06 January 8, 2025
D-49,W-43,M-47 200: 240.56  100: 221.1
50: 215.46 21: 214.38		 No 212.32 214.35 January 6, 2025
D-51,W-43,M-47 200: 240.56  100: 221.14
50: 215.51 21: 214.38		 No 215.96 215 January 3, 2025
D-51,W-43,M-47 200: 240.74  100: 221.24
50: 215.53 21: 214.31		 No 216.32 215 January 2, 2025
D-54,W-45,M-46 200: 241  100: 221.36
50: 215.55 21: 214.24		 No 214.56 216.78 December 31, 2024
D-54,W-44,M-46 200: 241.27  100: 221.5
50: 215.52 21: 213.87		 No 215.44 216.21 December 27, 2024
D-52,W-44,M-45 200: 241.52  100: 221.6
50: 215.49 21: 213.62		 No 215.62 215.46 December 24, 2024
D-51,W-43,M-45 200: 241.78  100: 221.73
50: 215.5 21: 213.43		 No 214.57 214.7 December 23, 2024
D-51,W-43,M-45 200: 241.76  100: 221.78
50: 215.53 21: 213.3		 No 212.93 215.02 December 20, 2024
D-51,W-43,M-45 200: 241.92  100: 221.9
50: 215.55 21: 213.11		 No 215.61 214.5 December 19, 2024
D-51,W-43,M-45 200: 242.07  100: 222.02
50: 215.59 21: 212.97		 No 211.57 215 December 18, 2024
D-48,W-42,M-45 200: 242.35  100: 222.16
50: 215.62 21: 212.76		 No 212.11 212.49 December 17, 2024
D-48,W-39,M-45 200: 242.65  100: 222.36
50: 215.74 21: 212.78		 No 208.54 212.48 December 16, 2024
D-41,W-39,M-44 200: 242.55  100: 222.49
50: 215.88 21: 212.81		 No 206.19 208.54 December 13, 2024
D-37,W-38,M-44 200: 242.75  100: 222.76
50: 216.18 21: 213.26		 No 204.61 206.3 December 12, 2024
D-35,W-37,M-43 200: 242.95  100: 223.07
50: 216.58 21: 214		 No 204.25 205.09 December 11, 2024
D-32,W-36,M-43 200: 243.33  100: 223.44
50: 217.05 21: 214.94		 No 207.5 203.31 December 10, 2024
D-36,W-40,M-44 200: 243.74  100: 223.84
50: 217.61 21: 216.16		 No 210.67 207.5 December 9, 2024
D-39,W-40,M-44 200: 243.56  100: 224.1
50: 218.02 21: 217.07		 No 212.67 210.58 December 6, 2024
D-42,W-41,M-45 200: 243.71  100: 224.35
50: 218.33 21: 217.75		 No 217.44 212.48 December 5, 2024
D-48,W-44,M-46 200: 243.85  100: 224.56
50: 218.56 21: 218.31		 No 213.36 217.26 December 4, 2024
D-42,W-41,M-45 200: 244.12  100: 224.7
50: 218.62 21: 218.42		 No 214.9 213.67 December 3, 2024
D-43,W-42,M-45 200: 244.42  100: 224.93
50: 218.82 21: 218.92		 No 215.28 214.8 December 2, 2024
D-45,W-42,M-45 200: 244.18  100: 225.05
50: 218.98 21: 219.35		 No 216.61 216.06 November 29, 2024
D-47,W-43,M-45 200: 244.29  100: 225.21
50: 219.1 21: 219.7		 No 219.92 217.23 November 28, 2024
D-45,W-42,M-45 200: 244.4  100: 225.35
50: 219.18 21: 219.96		 No 218.85 216.39 November 27, 2024
D-49,W-44,M-46 200: 244.68  100: 225.53
50: 219.29 21: 220.33		 No 222.11 218.85 November 26, 2024
D-54,W-44,M-47 200: 244.94  100: 225.67
50: 219.31 21: 220.49		 No 221.62 223.07 November 25, 2024
D-51,W-44,M-46 200: 244.69  100: 225.66
50: 219.16 21: 220.22		 No 219.01 220.18 November 22, 2024
D-48,W-43,M-46 200: 244.77  100: 225.75
50: 219.12 21: 220.22		 No 221.15 218.47 November 21, 2024
D-51,W-44,M-46 200: 244.86  100: 225.87
50: 219.14 21: 220.41		 No 221.64 220.65 November 20, 2024
D-51,W-44,M-46 200: 245.11  100: 225.98
50: 219.08 21: 220.38		 No 226.33 220.61 November 19, 2024
D-62,W-51,M-48 200: 245.35  100: 226.09
50: 219.02 21: 220.36		 No 230.98 228.07 November 18, 2024
D-70,W-51,M-49 200: 245.02  100: 225.98
50: 218.65 21: 219.55		 No 230 232.48 November 15, 2024
D-68,W-50,M-48 200: 244.97  100: 225.83
50: 218.08 21: 218.18		 No 222.43 230.09 November 14, 2024
D-63,W-46,M-47 200: 244.92  100: 225.72
50: 217.59 21: 216.93		 No 218.11 224.55 November 13, 2024
D-56,W-43,M-46 200: 245.13  100: 225.75
50: 217.31 21: 216.13		 No 217.28 219.45 November 12, 2024
D-53,W-41,M-45 200: 245.39  100: 225.87
50: 217.22 21: 215.78		 No 217.24 217.28 November 11, 2024
D-53,W-41,M-45 200: 245.13  100: 225.98
50: 217.22 21: 215.62		 No 216.93 217.42 November 8, 2024
D-58,W-44,M-46 200: 245.23  100: 226.14
50: 217.21 21: 215.43		 No 214.11 220.13 November 7, 2024
D-57,W-42,M-46 200: 245.62  100: 226.49
50: 217.22 21: 215.02		 No 211.55 218.3 November 5, 2024
D-59,W-40,M-46 200: 245.89  100: 226.66
50: 217.17 21: 214.68		 No 215.26 219.31 November 4, 2024
D-55,W-40,M-45 200: 245.58  100: 226.76
50: 217.08 21: 214.19		 No 216 216.75 November 1, 2024
D-55,W-40,M-45 200: 245.63  100: 226.94
50: 217.1 21: 213.92		 No 215.61 216.7 October 31, 2024
D-52,W-39,M-45 200: 245.69  100: 227.13
50: 217.11 21: 213.63		 No 215.37 215.32 October 30, 2024
D-53,W-40,M-45 200: 245.99  100: 227.37
50: 217.19 21: 213.45		 No 212.85 215.45 October 29, 2024
D-49,W-38,M-44 200: 246.3  100: 227.61
50: 217.26 21: 213.24		 No 213.69 213.5 October 28, 2024
2025 © SwingIdea.com
?>