BYD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-61,M-55 200: 219.82  100: 222.95
50: 224.78 21: 227.44		 No 231.28 242.94 February 6, 2026
D-61,W-57,M-53 200: 219.65  100: 222.56
50: 224.04 21: 225.81		 No 233.7 233.11 February 5, 2026
D-62,W-57,M-53 200: 219.59  100: 222.35
50: 223.67 21: 225.04		 No 227.18 233.78 February 4, 2026
D-56,W-54,M-52 200: 219.5  100: 222.13
50: 223.26 21: 224.12		 No 227.65 228.6 February 3, 2026
D-56,W-51,M-52 200: 219.41  100: 222
50: 223.04 21: 223.65		 No 219.03 228.05 February 2, 2026
D-50,W-51,M-50 200: 219.45  100: 221.9
50: 222.83 21: 223.19		 No 219.03 223.17 January 30, 2026
D-44,W-49,M-49 200: 219.47  100: 221.88
50: 222.82 21: 223.19		 No 222.04 219.14 January 29, 2026
D-49,W-51,M-50 200: 219.56  100: 221.94
50: 222.97 21: 223.61		 No 226.43 223 January 28, 2026
D-54,W-53,M-51 200: 219.61  100: 221.93
50: 222.97 21: 223.68		 No 224.62 226.43 January 27, 2026
D-58,W-50,M-52 200: 219.54  100: 221.83
50: 222.83 21: 223.39		 No 222.22 228.41 January 26, 2026
D-49,W-50,M-50 200: 219.51  100: 221.7
50: 222.6 21: 222.86		 No 225.95 222.22 January 23, 2026
D-54,W-52,M-51 200: 219.52  100: 221.7
50: 222.61 21: 222.93		 No 223.33 225.08 January 22, 2026
D-50,W-51,M-50 200: 219.48  100: 221.63
50: 222.51 21: 222.7		 No 227.03 223.07 January 21, 2026
D-54,W-52,M-51 200: 219.46  100: 221.6
50: 222.49 21: 222.66		 No 227.25 224.97 January 20, 2026
D-64,W-55,M-52 200: 219.4  100: 221.53
50: 222.39 21: 222.42		 No 227.11 229.61 January 19, 2026
D-62,W-55,M-52 200: 219.36  100: 221.35
50: 222.09 21: 221.66		 No 224.48 228.78 January 16, 2026
D-56,W-52,M-51 200: 219.28  100: 221.19
50: 221.82 21: 220.91		 No 223.71 224.41 January 15, 2026
D-54,W-52,M-51 200: 219.23  100: 221.11
50: 221.71 21: 220.54		 No 221.79 223.58 January 14, 2026
D-48,W-50,M-50 200: 219.14  100: 221.05
50: 221.64 21: 220.22		 No 219.87 219.98 January 13, 2026
D-44,W-49,M-49 200: 219.14  100: 221.07
50: 221.7 21: 220.25		 No 217.59 218.32 January 12, 2026
D-46,W-49,M-49 200: 219.06  100: 221.1
50: 221.84 21: 220.45		 No 216.5 219.38 January 9, 2026
D-37,W-47,M-48 200: 219.02  100: 221.12
50: 221.94 21: 220.56		 Yes 216.78 215.55 January 8, 2026
D-38,W-47,M-49 200: 219.04  100: 221.22
50: 222.2 21: 221.09		 Yes 218.89 216.02 January 7, 2026
D-42,W-49,M-49 200: 219.06  100: 221.32
50: 222.46 21: 221.63		 No 216.2 218.89 January 6, 2026
D-38,W-47,M-49 200: 219.06  100: 221.37
50: 222.6 21: 221.91		 Yes 216.2 217 January 5, 2026
D-36,W-47,M-49 200: 219.03  100: 221.44
50: 222.83 21: 222.43		 Yes 222.94 216.35 January 2, 2026
D-39,W-48,M-50 200: 219.18  100: 221.69
50: 223.25 21: 223.22		 Yes 219.65 218.63 December 31, 2025
D-41,W-49,M-50 200: 219.16  100: 221.74
50: 223.44 21: 223.7		 No 222.52 219.53 December 30, 2025
D-46,W-50,M-51 200: 219.16  100: 221.79
50: 223.6 21: 224.14		 No 221.38 222.52 December 29, 2025
D-43,W-50,M-50 200: 219.12  100: 221.76
50: 223.64 21: 224.31		 No 222.88 221.38 December 24, 2025
D-45,W-50,M-50 200: 219.1  100: 221.76
50: 223.73 21: 224.62		 No 220.9 222 December 23, 2025
D-44,W-50,M-50 200: 219.07  100: 221.75
50: 223.8 21: 224.89		 No 222.02 221.97 December 22, 2025
D-44,W-50,M-50 200: 219.05  100: 221.73
50: 223.88 21: 225.2		 No 223.12 221.56 December 19, 2025
D-46,W-51,M-51 200: 219.04  100: 221.73
50: 223.97 21: 225.58		 No 224.48 223 December 18, 2025
D-43,W-50,M-50 200: 219  100: 221.7
50: 224.01 21: 225.86		 No 223.83 221.19 December 17, 2025
D-45,W-51,M-51 200: 219  100: 221.7
50: 224.13 21: 226.35		 No 223.26 223.08 December 16, 2025
D-45,W-50,M-51 200: 218.94  100: 221.68
50: 224.28 21: 227.25		 No 222.88 222.94 December 15, 2025
D-42,W-50,M-50 200: 218.95  100: 221.62
50: 224.22 21: 227.09		 No 220.66 221.25 December 12, 2025
D-43,W-50,M-50 200: 218.95  100: 221.61
50: 224.34 21: 227.7		 No 225.7 221.83 December 11, 2025
D-47,W-52,M-51 200: 218.95  100: 221.59
50: 224.44 21: 228.32		 No 228.1 224.97 December 10, 2025
D-52,W-54,M-52 200: 218.92  100: 221.51
50: 224.42 21: 228.67		 No 233.51 228.8 December 9, 2025
D-59,W-58,M-53 200: 218.82  100: 221.36
50: 224.24 21: 228.66		 No 235.46 233.14 December 8, 2025
D-63,W-58,M-54 200: 218.78  100: 221.1
50: 223.88 21: 228.18		 No 239.67 235.46 December 5, 2025
D-67,W-59,M-55 200: 218.66  100: 220.79
50: 223.41 21: 227.42		 No 236.83 238 December 4, 2025
D-66,W-59,M-54 200: 218.51  100: 220.43
50: 222.81 21: 226.3		 No 237.19 236.72 December 3, 2025
D-66,W-59,M-54 200: 218.38  100: 220.09
50: 222.24 21: 225.21		 No 237.56 236.35 December 2, 2025
D-65,W-58,M-53 200: 218.2  100: 219.76
50: 221.67 21: 224.04		 No 231.89 235.57 December 1, 2025
D-64,W-58,M-53 200: 218.14  100: 219.42
50: 221.1 21: 222.82		 No 236.69 234.19 November 28, 2025
D-65,W-58,M-53 200: 218.05  100: 219.12
50: 220.56 21: 221.62		 No 235.71 234.71 November 27, 2025
D-66,W-58,M-53 200: 217.95  100: 218.79
50: 219.99 21: 220.25		 No 229.56 235.85 November 26, 2025
D-62,W-56,M-52 200: 217.86  100: 218.44
50: 219.34 21: 218.6		 No 222.48 229.39 November 25, 2025
D-54,W-49,M-50 200: 217.74  100: 218.22
50: 218.93 21: 217.47		 No 216.73 221.38 November 24, 2025
D-48,W-49,M-49 200: 217.85  100: 218.14
50: 218.83 21: 217.06		 No 211.96 216.23 November 21, 2025
D-47,W-48,M-48 200: 217.94  100: 218.17
50: 218.94 21: 217.14		 No 215.07 215.5 November 20, 2025
D-44,W-47,M-48 200: 218.03  100: 218.22
50: 219.08 21: 217.32		 No 214.27 213.83 November 19, 2025
D-44,W-47,M-48 200: 218.17  100: 218.3
50: 219.29 21: 217.68		 No 216.34 213.73 November 18, 2025
D-48,W-49,M-49 200: 218.22  100: 218.4
50: 219.52 21: 218.1		 No 217.52 216.98 November 17, 2025
D-48,W-49,M-49 200: 218.41  100: 218.41
50: 219.62 21: 218.22		 No 224.31 217.11 November 14, 2025
D-56,W-53,M-51 200: 218.48  100: 218.43
50: 219.72 21: 218.33		 No 224.53 224.5 November 13, 2025
D-56,W-53,M-51 200: 218.46  100: 218.29
50: 219.53 21: 217.69		 No 212.3 225 November 12, 2025
D-41,W-46,M-47 200: 218.44  100: 218.14
50: 219.31 21: 216.92		 No 212.63 211.77 November 11, 2025
D-41,W-47,M-47 200: 218.51  100: 218.27
50: 219.61 21: 217.46		 No 214.22 211.54 November 10, 2025
D-42,W-47,M-48 200: 218.75  100: 218.58
50: 220.47 21: 219.08		 No 213.01 213.02 November 7, 2025
D-41,W-46,M-48 200: 218.73  100: 218.48
50: 220.23 21: 218.61		 No 215.11 211.99 November 6, 2025
D-44,W-48,M-48 200: 218.83  100: 218.6
50: 220.56 21: 219.31		 No 223.66 215.38 November 5, 2025
D-54,W-53,M-50 200: 218.9  100: 218.66
50: 220.77 21: 219.72		 No 212.13 223.5 November 4, 2025
D-55,W-53,M-51 200: 218.85  100: 218.56
50: 220.66 21: 219.32		 No 223.74 224.71 November 3, 2025
D-54,W-53,M-50 200: 218.84  100: 218.42
50: 220.5 21: 218.76		 No 221.08 224.03 October 31, 2025
D-52,W-52,M-49 200: 218.81  100: 218.29
50: 220.35 21: 218.2		 No 204.5 221.49 October 30, 2025
D-32,W-44,M-46 200: 218.78  100: 218.21
50: 220.31 21: 217.86		 No 214.11 207.83 October 29, 2025
D-39,W-47,M-47 200: 218.88  100: 218.41
50: 220.82 21: 218.91		 No 217.3 214.11 October 28, 2025
D-41,W-49,M-48 200: 218.93  100: 218.5
50: 221.09 21: 219.42		 No 217.2 215.57 October 27, 2025
D-43,W-49,M-48 200: 218.88  100: 218.54
50: 221.32 21: 219.82		 No 215.78 217.2 October 24, 2025
D-36,W-47,M-47 200: 218.83  100: 218.56
50: 221.48 21: 220.1		 No 215.14 213.91 October 23, 2025
D-38,W-48,M-48 200: 218.8  100: 218.65
50: 221.79 21: 220.75		 No 212.11 215.14 October 22, 2025
D-32,W-46,M-47 200: 218.76  100: 218.72
50: 222.06 21: 221.34		 No 210.25 212.17 October 21, 2025
D-27,W-44,M-47 200: 218.82  100: 218.85
50: 222.47 21: 222.31		 Yes 212.16 210.25 October 20, 2025
D-26,W-44,M-46 200: 218.77  100: 219.03
50: 222.97 21: 223.57		 Yes 209.78 209.51 October 17, 2025
D-27,W-45,M-47 200: 218.79  100: 219.22
50: 223.52 21: 225.06		 Yes 214.17 211.09 October 16, 2025
D-32,W-48,M-48 200: 218.78  100: 219.39
50: 224.02 21: 226.53		 Yes 222 216.84 October 15, 2025
D-37,W-51,M-49 200: 218.8  100: 219.44
50: 224.32 21: 227.54		 No 221.13 220.41 October 14, 2025
D-34,W-50,M-49 200: 218.65  100: 219.43
50: 224.47 21: 228.3		 No 223.5 219.07 October 10, 2025
D-37,W-51,M-49 200: 218.58  100: 219.44
50: 224.7 21: 229.27		 No 222.77 221.86 October 9, 2025
D-37,W-51,M-49 200: 218.47  100: 219.39
50: 224.81 21: 230.05		 No 223.58 221.82 October 8, 2025
D-39,W-53,M-50 200: 218.37  100: 219.34
50: 224.93 21: 230.91		 No 222.75 223.58 October 7, 2025
D-38,W-58,M-49 200: 218.32  100: 219.26
50: 224.99 21: 231.68		 No 231.6 222.63 October 6, 2025
D-50,W-58,M-52 200: 218.2  100: 219.2
50: 225.08 21: 232.64		 No 232.5 231.17 October 3, 2025
D-52,W-59,M-52 200: 218.02  100: 218.96
50: 224.84 21: 232.79		 No 233.48 232.16 October 2, 2025
D-52,W-59,M-53 200: 217.83  100: 218.69
50: 224.54 21: 232.86		 No 237.28 232.24 October 1, 2025
D-57,W-61,M-53 200: 217.63  100: 218.42
50: 224.22 21: 232.92		 No 240.8 234.72 September 30, 2025
D-65,W-64,M-54 200: 217.6  100: 218.23
50: 223.93 21: 232.87		 No 238.79 238.37 September 29, 2025
D-65,W-64,M-54 200: 217.28  100: 217.83
50: 223.34 21: 232.29		 No 237.34 238.66 September 26, 2025
D-63,W-63,M-54 200: 217.01  100: 217.41
50: 222.72 21: 231.62		 No 236.87 236.77 September 25, 2025
D-63,W-63,M-54 200: 216.77  100: 217.02
50: 222.14 21: 231.07		 No 233.11 237 September 24, 2025
D-58,W-60,M-53 200: 216.52  100: 216.62
50: 221.54 21: 230.45		 No 234.36 232.53 September 23, 2025
D-61,W-62,M-53 200: 216.36  100: 216.3
50: 221.09 21: 230.23		 No 234.51 234.36 September 22, 2025
D-63,W-62,M-53 200: 216.09  100: 215.94
50: 220.54 21: 229.8		 No 234.34 235.32 September 19, 2025
D-63,W-62,M-53 200: 215.86  100: 215.55
50: 219.94 21: 229.22		 No 233.28 234.64 September 18, 2025
D-61,W-61,M-53 200: 215.65  100: 215.17
50: 219.34 21: 228.65		 No 236.33 233.15 September 17, 2025
D-72,W-64,M-54 200: 215.46  100: 214.81
50: 218.78 21: 228.17		 No 235.45 238.36 September 16, 2025
D-69,W-63,M-54 200: 215.23  100: 214.34
50: 217.98 21: 227.1		 No 237.07 235.9 September 15, 2025
D-71,W-63,M-54 200: 215.04  100: 213.92
50: 217.25 21: 226.17		 No 236.54 236.56 September 12, 2025
D-70,W-63,M-54 200: 214.81  100: 213.48
50: 216.46 21: 225.08		 No 238 235.57 September 11, 2025
D-71,W-63,M-54 200: 214.59  100: 213.05
50: 215.68 21: 223.97		 No 229.12 235.97 September 10, 2025
D-70,W-63,M-54 200: 214.39  100: 212.6
50: 214.85 21: 222.71		 No 232 235.35 September 9, 2025
D-68,W-62,M-53 200: 214.18  100: 212.14
50: 214.01 21: 221.38		 No 233.59 232.44 September 8, 2025
D-72,W-62,M-53 200: 214  100: 211.76
50: 213.26 21: 220.22		 No 231.6 234.54 September 5, 2025
D-70,W-61,M-53 200: 213.81  100: 211.31
50: 212.39 21: 218.71		 No 224.28 231.9 September 4, 2025
D-66,W-59,M-52 200: 213.62  100: 210.91
50: 211.6 21: 217.32		 No 225.7 226.96 September 3, 2025
D-63,W-57,M-51 200: 213.49  100: 210.59
50: 210.97 21: 216.31		 No 224.66 223.73 September 2, 2025
D-66,W-58,M-52 200: 213.37  100: 210.35
50: 210.45 21: 215.52		 No 226.01 225.48 August 29, 2025
D-71,W-60,M-53 200: 213.23  100: 210.05
50: 209.84 21: 214.48		 No 226.01 228.44 August 28, 2025
D-67,W-57,M-52 200: 213.09  100: 209.69
50: 209.08 21: 213.01		 No 222.71 223.85 August 27, 2025
D-66,W-57,M-51 200: 213  100: 209.42
50: 208.47 21: 211.86		 No 223.69 222.71 August 26, 2025
D-67,W-58,M-51 200: 212.91  100: 209.15
50: 207.89 21: 210.72		 No 223.46 223.2 August 25, 2025
D-69,W-58,M-52 200: 212.76  100: 208.89
50: 207.27 21: 209.41		 No 223 224.13 August 22, 2025
D-67,W-56,M-51 200: 212.63  100: 208.58
50: 206.58 21: 207.86		 No 220.43 221.48 August 21, 2025
D-66,W-56,M-51 200: 212.52  100: 208.33
50: 205.97 21: 206.43		 No 220.68 220.43 August 20, 2025
D-66,W-56,M-51 200: 212.4  100: 208.09
50: 205.38 21: 204.95		 No 220.59 220.08 August 19, 2025
D-67,W-54,M-51 200: 212.32  100: 207.84
50: 204.78 21: 203.36		 No 215.92 221.16 August 18, 2025
D-64,W-54,M-50 200: 212.13  100: 207.57
50: 204.11 21: 201.49		 No 213.74 216.05 August 15, 2025
D-61,W-51,M-49 200: 212.06  100: 207.39
50: 203.63 21: 199.95		 No 213.85 211.76 August 14, 2025
D-63,W-52,M-49 200: 212.03  100: 207.31
50: 203.3 21: 198.71		 No 190.44 213.97 August 13, 2025
D-40,W-38,M-44 200: 211.99  100: 207.18
50: 202.86 21: 197.1		 No 190.44 193 August 12, 2025
D-36,W-33,M-43 200: 212.18  100: 207.46
50: 203.26 21: 197.54		 No 186.82 190.44 August 11, 2025
D-30,W-33,M-43 200: 212.37  100: 207.81
50: 203.79 21: 198.28		 No 187.41 187.77 August 8, 2025
2026 © SwingIdea.com