BYD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-52,M-61 200: 77.82  100: 81.31
50: 82.08 21: 80.97		 No 81.43 82.59 November 10, 2025
D-45,W-50,M-60 200: 77.8  100: 81.28
50: 82.1 21: 80.75		 No 80.71 80.04 November 6, 2025
D-45,W-50,M-60 200: 77.8  100: 81.3
50: 82.18 21: 80.82		 No 79.29 80.24 November 5, 2025
D-42,W-49,M-59 200: 77.8  100: 81.31
50: 82.26 21: 80.89		 No 78.9 79.38 November 4, 2025
D-42,W-46,M-59 200: 77.8  100: 81.35
50: 82.38 21: 81.04		 No 77.86 79.45 November 3, 2025
D-36,W-46,M-56 200: 77.8  100: 81.38
50: 82.5 21: 81.21		 No 77.01 77.87 October 31, 2025
D-34,W-45,M-56 200: 77.81  100: 81.44
50: 82.69 21: 81.56		 Yes 76.35 77.4 October 30, 2025
D-31,W-44,M-55 200: 77.83  100: 81.52
50: 82.9 21: 82		 Yes 78.24 76.81 October 29, 2025
D-36,W-48,M-58 200: 77.86  100: 81.61
50: 83.15 21: 82.55		 No 79.1 79 October 28, 2025
D-37,W-47,M-58 200: 77.87  100: 81.66
50: 83.32 21: 82.92		 No 79.65 79.6 October 27, 2025
D-34,W-47,M-57 200: 77.86  100: 81.7
50: 83.47 21: 83.27		 No 82.95 78.77 October 24, 2025
D-55,W-58,M-64 200: 77.85  100: 81.75
50: 83.66 21: 83.75		 No 83.2 84.98 October 23, 2025
D-45,W-55,M-62 200: 77.78  100: 81.68
50: 83.61 21: 83.62		 No 83.56 82.99 October 22, 2025
D-47,W-56,M-62 200: 77.73  100: 81.65
50: 83.63 21: 83.68		 No 82.7 83.38 October 21, 2025
D-43,W-54,M-62 200: 77.67  100: 81.61
50: 83.64 21: 83.71		 No 82.92 82.71 October 20, 2025
D-41,W-54,M-61 200: 77.62  100: 81.58
50: 83.68 21: 83.82		 No 82.45 82.37 October 17, 2025
D-40,W-54,M-61 200: 77.57  100: 81.56
50: 83.74 21: 83.97		 No 83.19 82.1 October 16, 2025
D-45,W-56,M-62 200: 77.48  100: 81.5
50: 83.83 21: 84.26		 No 81.5 83.36 October 14, 2025
D-35,W-53,M-60 200: 77.37  100: 81.43
50: 83.92 21: 84.6		 No 83.39 81.54 October 10, 2025
D-42,W-56,M-62 200: 77.34  100: 81.42
50: 84.01 21: 84.92		 No 83.68 83.38 October 9, 2025
D-43,W-57,M-63 200: 77.29  100: 81.37
50: 84.04 21: 85.08		 No 83.81 83.6 October 8, 2025
D-43,W-57,M-63 200: 77.23  100: 81.32
50: 84.06 21: 85.24		 No 85.46 83.57 October 7, 2025
D-57,W-64,M-66 200: 77.12  100: 81.19
50: 84.02 21: 85.4		 No 87 86.48 October 3, 2025
D-60,W-64,M-67 200: 77.03  100: 81.08
50: 83.92 21: 85.29		 No 87.03 87.01 October 2, 2025
D-60,W-64,M-67 200: 76.94  100: 80.95
50: 83.79 21: 85.11		 No 86.12 87.03 October 1, 2025
D-63,W-63,M-68 200: 76.75  100: 80.71
50: 83.55 21: 84.74		 No 86.78 87.38 September 29, 2025
D-58,W-63,M-67 200: 76.66  100: 80.58
50: 83.39 21: 84.47		 No 84.98 85.94 September 26, 2025
D-51,W-61,M-65 200: 76.57  100: 80.47
50: 83.28 21: 84.31		 No 84 84.49 September 25, 2025
D-51,W-61,M-65 200: 76.5  100: 80.39
50: 83.24 21: 84.29		 No 84.94 84.41 September 24, 2025
D-45,W-59,M-64 200: 76.28  100: 80.14
50: 83.09 21: 84.27		 No 83.46 83.3 September 19, 2025
D-41,W-58,M-63 200: 76.32  100: 80.17
50: 83.23 21: 84.62		 No 82.55 82.84 September 17, 2025
D-38,W-56,M-62 200: 76.19  100: 80.05
50: 83.24 21: 84.96		 No 83.47 82.15 September 16, 2025
D-43,W-62,M-64 200: 76.2  100: 80.08
50: 83.29 21: 85.09		 No 84.82 83.47 September 15, 2025
D-48,W-62,M-65 200: 76.13  100: 80.01
50: 83.29 21: 85.26		 No 85.77 84.68 September 12, 2025
D-56,W-65,M-67 200: 76.04  100: 79.91
50: 83.23 21: 85.32		 No 85.35 85.99 September 11, 2025
D-52,W-63,M-66 200: 75.93  100: 79.79
50: 83.12 21: 85.25		 No 85 85.27 September 10, 2025
D-53,W-63,M-66 200: 75.83  100: 79.67
50: 83.03 21: 85.24		 No 86.05 85.34 September 9, 2025
D-59,W-66,M-67 200: 75.72  100: 79.56
50: 82.94 21: 85.23		 No 86.51 86.34 September 8, 2025
D-59,W-66,M-67 200: 75.6  100: 79.42
50: 82.8 21: 85.12		 No 86.64 86.46 September 5, 2025
D-59,W-66,M-67 200: 75.49  100: 79.28
50: 82.65 21: 84.98		 No 85.49 86.47 September 4, 2025
D-55,W-64,M-66 200: 75.37  100: 79.13
50: 82.49 21: 84.82		 No 85.8 85.34 September 3, 2025
D-56,W-65,M-66 200: 75.26  100: 79
50: 82.38 21: 84.76		 No 84.81 85.63 September 2, 2025
D-57,W-66,M-68 200: 75.14  100: 78.87
50: 82.24 21: 84.67		 No 86.71 85.86 August 29, 2025
D-63,W-67,M-68 200: 75.02  100: 78.73
50: 82.09 21: 84.55		 No 87.72 86.86 August 28, 2025
D-65,W-67,M-69 200: 74.88  100: 78.56
50: 81.9 21: 84.3		 No 86.47 87.28 August 27, 2025
D-64,W-67,M-68 200: 74.74  100: 78.38
50: 81.68 21: 83.99		 No 85.98 86.81 August 26, 2025
D-62,W-65,M-68 200: 74.6  100: 78.21
50: 81.47 21: 83.69		 No 85.4 86.25 August 25, 2025
D-60,W-65,M-68 200: 74.46  100: 78.05
50: 81.28 21: 83.42		 No 83.57 85.66 August 22, 2025
D-52,W-62,M-66 200: 74.33  100: 77.9
50: 81.1 21: 83.19		 No 83.06 83.3 August 21, 2025
D-54,W-63,M-66 200: 74.11  100: 77.67
50: 80.9 21: 83.14		 No 83.33 83.89 August 19, 2025
D-51,W-62,M-65 200: 73.99  100: 77.54
50: 80.78 21: 83.06		 No 82.89 83.09 August 18, 2025
D-50,W-62,M-65 200: 73.88  100: 77.42
50: 80.69 21: 83.05		 No 83.74 82.72 August 15, 2025
D-55,W-63,M-66 200: 73.76  100: 77.31
50: 80.6 21: 83.09		 No 83.57 83.95 August 14, 2025
D-57,W-64,M-67 200: 73.64  100: 77.18
50: 80.47 21: 83		 No 83.42 84.33 August 13, 2025
D-54,W-63,M-66 200: 73.5  100: 77.03
50: 80.31 21: 82.86		 No 81.5 83.4 August 12, 2025
D-49,W-61,M-64 200: 73.17  100: 76.7
50: 80.06 21: 83.05		 No 83.91 82.13 August 7, 2025
D-53,W-63,M-66 200: 73.05  100: 76.58
50: 79.97 21: 83.14		 No 83.22 83.3 August 6, 2025
D-53,W-63,M-65 200: 72.92  100: 76.45
50: 79.84 21: 83.13		 No 83.52 83.25 August 5, 2025
D-54,W-64,M-66 200: 72.79  100: 76.3
50: 79.7 21: 83.11		 No 83.7 83.5 August 4, 2025
D-54,W-64,M-66 200: 72.65  100: 76.16
50: 79.54 21: 83.07		 No 84 83.65 August 1, 2025
D-59,W-67,M-66 200: 72.52  100: 76
50: 79.37 21: 83.01		 No 86.31 84.9 July 31, 2025
D-66,W-70,M-67 200: 72.4  100: 75.83
50: 79.15 21: 82.81		 No 86.21 86.73 July 30, 2025
D-67,W-69,M-67 200: 72.12  100: 75.4
50: 78.56 21: 82.05		 No 85.94 86.36 July 28, 2025
D-66,W-69,M-67 200: 71.97  100: 75.18
50: 78.24 21: 81.59		 No 85.1 85.94 July 25, 2025
D-57,W-65,M-65 200: 71.83  100: 74.97
50: 77.92 21: 81.14		 No 83.52 82.32 July 24, 2025
D-62,W-67,M-65 200: 71.71  100: 74.82
50: 77.74 21: 81.01		 No 82.81 83.48 July 23, 2025
D-58,W-65,M-65 200: 71.58  100: 74.65
50: 77.51 21: 80.75		 No 82.81 82.26 July 22, 2025
D-60,W-65,M-65 200: 71.45  100: 74.49
50: 77.32 21: 80.59		 No 82.48 82.56 July 21, 2025
D-58,W-65,M-64 200: 71.32  100: 74.33
50: 77.1 21: 80.39		 No 82.85 82.14 July 18, 2025
D-60,W-65,M-65 200: 71.19  100: 74.18
50: 76.9 21: 80.2		 No 81.83 82.44 July 17, 2025
D-58,W-65,M-64 200: 71.06  100: 74.01
50: 76.67 21: 79.97		 No 81.97 81.69 July 16, 2025
D-57,W-64,M-64 200: 70.93  100: 73.86
50: 76.47 21: 79.79		 No 82.28 81.58 July 15, 2025
D-60,W-62,M-65 200: 70.8  100: 73.71
50: 76.26 21: 79.6		 No 79.66 82.35 July 14, 2025
D-54,W-62,M-63 200: 70.66  100: 73.54
50: 76.01 21: 79.31		 No 84 79.66 July 11, 2025
D-78,W-70,M-66 200: 70.54  100: 73.41
50: 75.86 21: 79.27		 No 84.39 85.37 July 10, 2025
D-76,W-69,M-66 200: 70.36  100: 73.17
50: 75.47 21: 78.63		 No 81.5 84.11 July 9, 2025
D-70,W-66,M-64 200: 70.18  100: 72.95
50: 75.12 21: 78.05		 No 81.47 81.33 July 8, 2025
D-69,W-66,M-64 200: 70.03  100: 72.79
50: 74.87 21: 77.71		 No 81.12 80.83 July 7, 2025
D-73,W-66,M-64 200: 69.87  100: 72.62
50: 74.62 21: 77.38		 No 81.68 81.57 July 3, 2025
D-73,W-66,M-64 200: 69.71  100: 72.44
50: 74.34 21: 76.94		 No 80.53 81.39 July 2, 2025
D-71,W-65,M-62 200: 69.54  100: 72.26
50: 74.05 21: 76.47		 No 78.23 80.43 July 1, 2025
D-64,W-63,M-62 200: 69.39  100: 72.1
50: 73.79 21: 76.05		 No 78.96 78.23 June 30, 2025
D-69,W-63,M-62 200: 69.25  100: 71.98
50: 73.61 21: 75.82		 No 77.75 79.02 June 27, 2025
D-65,W-62,M-62 200: 69.11  100: 71.83
50: 73.39 21: 75.48		 No 78.2 77.77 June 26, 2025
D-68,W-62,M-62 200: 68.98  100: 71.72
50: 73.21 21: 75.24		 No 78.18 78.11 June 25, 2025
D-67,W-62,M-62 200: 68.84  100: 71.59
50: 73.01 21: 74.94		 No 77.61 78 June 24, 2025
D-61,W-59,M-60 200: 68.45  100: 71.25
50: 72.48 21: 74.15		 No 75.16 76.06 June 18, 2025
D-58,W-58,M-60 200: 68.31  100: 71.16
50: 72.33 21: 73.95		 No 74.37 75.25 June 17, 2025
D-55,W-54,M-59 200: 68.36  100: 71.25
50: 72.38 21: 73.98		 No 74 74.75 June 16, 2025
D-49,W-54,M-58 200: 68.24  100: 71.18
50: 72.29 21: 73.9		 No 74.25 73.27 June 13, 2025
D-60,W-58,M-60 200: 68.16  100: 71.14
50: 72.25 21: 73.96		 No 74.36 75.3 June 12, 2025
D-60,W-58,M-60 200: 68.05  100: 71.06
50: 72.12 21: 73.82		 No 75.02 75.22 June 11, 2025
D-59,W-58,M-60 200: 67.93  100: 70.98
50: 72 21: 73.68		 No 73.88 75.02 June 10, 2025
D-54,W-56,M-58 200: 67.82  100: 70.89
50: 71.87 21: 73.53		 No 74.31 73.93 June 9, 2025
D-55,W-56,M-59 200: 67.72  100: 70.84
50: 71.79 21: 73.49		 No 73.9 74.08 June 6, 2025
D-52,W-55,M-58 200: 67.62  100: 70.77
50: 71.7 21: 73.43		 No 73.08 73.27 June 5, 2025
D-54,W-55,M-58 200: 67.53  100: 70.73
50: 71.63 21: 73.45		 No 74.65 73.7 June 4, 2025
D-59,W-57,M-59 200: 67.44  100: 70.67
50: 71.55 21: 73.42		 No 74.21 74.65 June 3, 2025
D-57,W-58,M-59 200: 67.34  100: 70.59
50: 71.42 21: 73.29		 No 74.6 74.35 June 2, 2025
D-61,W-58,M-60 200: 67.23  100: 70.51
50: 71.3 21: 73.18		 No 74.79 74.97 May 30, 2025
D-61,W-58,M-60 200: 67.12  100: 70.42
50: 71.15 21: 72.99		 No 75.25 75.12 May 29, 2025
D-60,W-58,M-60 200: 67  100: 70.32
50: 70.99 21: 72.77		 No 75.41 74.8 May 28, 2025
D-63,W-58,M-61 200: 66.89  100: 70.23
50: 70.83 21: 72.55		 No 74.14 75.34 May 27, 2025
D-56,W-55,M-59 200: 66.77  100: 70.13
50: 70.65 21: 72.26		 No 72.01 73.04 May 23, 2025
D-57,W-56,M-59 200: 66.66  100: 70.07
50: 70.55 21: 72.18		 No 72.9 73.33 May 22, 2025
D-56,W-55,M-59 200: 66.56  100: 70.01
50: 70.44 21: 72.06		 No 73.37 73.01 May 21, 2025
D-64,W-58,M-60 200: 66.36  100: 69.87
50: 70.18 21: 71.73		 No 75.28 74.67 May 19, 2025
D-70,W-61,M-61 200: 66.26  100: 69.77
50: 70 21: 71.42		 No 75.24 75.91 May 16, 2025
D-69,W-60,M-61 200: 66.15  100: 69.65
50: 69.76 21: 70.95		 No 75.79 75.42 May 15, 2025
D-72,W-61,M-61 200: 66.05  100: 69.53
50: 69.53 21: 70.48		 No 75.3 76.08 May 14, 2025
D-70,W-60,M-61 200: 65.94  100: 69.4
50: 69.26 21: 69.89		 No 74.97 75.36 May 13, 2025
2025 © SwingIdea.com