BYD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-27,W-36,M-49 200: 83.52  100: 83.51
50: 82.39 21: 79.6		 No 76.2 75.41 September 9, 2026
D-30,W-37,M-50 200: 83.62  100: 83.67
50: 82.68 21: 80.04		 Yes 77.62 76.52 September 8, 2026
D-34,W-39,M-52 200: 83.74  100: 83.82
50: 82.93 21: 80.41		 Yes 77.5 78.02 September 4, 2026
D-33,W-39,M-52 200: 83.81  100: 83.94
50: 83.13 21: 80.67		 Yes 77.23 77.79 September 3, 2026
D-27,W-37,M-51 200: 83.93  100: 84.16
50: 83.51 21: 81.2		 Yes 76.7 76.7 September 2, 2026
D-25,W-37,M-49 200: 84.01  100: 84.31
50: 83.79 21: 81.67		 Yes 77.53 76.39 September 1, 2026
D-27,W-39,M-50 200: 84.08  100: 84.47
50: 84.09 21: 82.23		 Yes 79.05 77.59 August 31, 2026
D-41,W-46,M-55 200: 84.48  100: 85.13
50: 85.36 21: 84.44		 No 82.74 82.68 August 19, 2026
D-40,W-46,M-55 200: 84.51  100: 85.18
50: 85.47 21: 84.62		 Yes 83.36 82.48 August 18, 2026
D-61,W-59,M-62 200: 84.54  100: 85.66
50: 86.79 21: 88.06		 No 90.25 90.79 July 29, 2026
D-63,W-60,M-63 200: 84.47  100: 85.55
50: 86.62 21: 87.77		 No 88.87 91.26 July 28, 2026
D-58,W-57,M-61 200: 84.4  100: 85.44
50: 86.43 21: 87.4		 No 87.89 89.29 July 27, 2026
D-50,W-54,M-59 200: 84.35  100: 85.37
50: 86.32 21: 87.21		 No 85.36 87.04 July 24, 2026
D-48,W-53,M-58 200: 84.31  100: 85.33
50: 86.29 21: 87.22		 No 85.2 86.56 July 23, 2026
D-50,W-54,M-59 200: 84.27  100: 85.28
50: 86.26 21: 87.36		 No 87.92 87.17 July 21, 2026
D-54,W-55,M-60 200: 84.24  100: 85.24
50: 86.22 21: 87.38		 No 88.11 88.17 July 20, 2026
D-52,W-55,M-60 200: 84.2  100: 85.18
50: 86.14 21: 87.3		 No 90.13 87.72 July 17, 2026
D-60,W-57,M-62 200: 84.16  100: 85.13
50: 86.08 21: 87.25		 No 88.07 89.77 July 16, 2026
D-53,W-55,M-60 200: 84.1  100: 85.03
50: 85.93 21: 86.99		 No 86.15 87.64 July 15, 2026
D-47,W-52,M-58 200: 84.06  100: 84.98
50: 85.86 21: 86.92		 No 86.15 86.09 July 14, 2026
D-46,W-52,M-57 200: 84.05  100: 84.96
50: 85.85 21: 87		 No 86.58 85.75 July 13, 2026
D-47,W-53,M-58 200: 84.03  100: 84.94
50: 85.85 21: 87.14		 No 87.65 86.2 July 10, 2026
D-52,W-55,M-59 200: 84.02  100: 84.91
50: 85.84 21: 87.23		 No 86.35 87.37 July 9, 2026
D-50,W-54,M-59 200: 83.99  100: 84.86
50: 85.78 21: 87.22		 No 88.32 86.84 July 8, 2026
D-58,W-57,M-61 200: 83.97  100: 84.82
50: 85.73 21: 87.26		 No 89 88.67 July 7, 2026
D-58,W-57,M-61 200: 83.92  100: 84.74
50: 85.61 21: 87.11		 No 88.33 88.84 July 6, 2026
D-55,W-56,M-60 200: 83.88  100: 84.66
50: 85.48 21: 86.93		 No 88.3 87.9 July 2, 2026
D-56,W-56,M-60 200: 83.85  100: 84.59
50: 85.38 21: 86.83		 No 88.29 87.98 July 1, 2026
D-57,W-56,M-60 200: 83.81  100: 84.52
50: 85.28 21: 86.7		 No 89.4 88.33 June 30, 2026
D-55,W-55,M-59 200: 83.56  100: 84.12
50: 84.61 21: 85.54		 No 86.87 86.9 June 24, 2026
D-54,W-54,M-59 200: 83.52  100: 84.06
50: 84.52 21: 85.39		 No 85.92 86.4 June 23, 2026
D-54,W-54,M-59 200: 83.49  100: 84.01
50: 84.44 21: 85.29		 No 85.6 86.35 June 22, 2026
D-49,W-52,M-57 200: 83.45  100: 83.96
50: 84.37 21: 85.17		 No 84.55 84.68 June 18, 2026
D-46,W-50,M-57 200: 83.41  100: 83.94
50: 84.35 21: 85.22		 No 85.86 83.88 June 17, 2026
D-59,W-57,M-60 200: 83.52  100: 84.07
50: 84.47 21: 85.43		 No 87.78 87.67 June 15, 2026
D-58,W-56,M-60 200: 83.46  100: 83.99
50: 84.34 21: 85.19		 No 87.05 87.46 June 12, 2026
D-56,W-55,M-59 200: 83.39  100: 83.91
50: 84.22 21: 84.95		 No 86.93 86.55 June 11, 2026
D-57,W-55,M-59 200: 83.33  100: 83.86
50: 84.12 21: 84.78		 No 87.28 86.82 June 10, 2026
D-60,W-57,M-60 200: 83.26  100: 83.79
50: 84.01 21: 84.57		 No 87.15 87.77 June 9, 2026
D-57,W-55,M-59 200: 83.19  100: 83.7
50: 83.86 21: 84.23		 No 87.18 86.58 June 8, 2026
D-61,W-57,M-60 200: 83.13  100: 83.64
50: 83.74 21: 83.98		 No 88.64 87.87 June 5, 2026
D-63,W-58,M-60 200: 83.06  100: 83.55
50: 83.58 21: 83.57		 No 87.6 88.38 June 4, 2026
D-56,W-53,M-57 200: 82.91  100: 83.37
50: 83.23 21: 82.66		 No 86.28 84.96 June 2, 2026
D-62,W-56,M-59 200: 82.86  100: 83.33
50: 83.16 21: 82.42		 No 82.47 86.84 June 1, 2026
D-51,W-49,M-55 200: 82.8  100: 83.26
50: 83.01 21: 81.95		 No 83.25 82.68 May 29, 2026
D-53,W-50,M-56 200: 82.77  100: 83.27
50: 83.03 21: 81.88		 No 81.68 83.21 May 28, 2026
D-49,W-49,M-55 200: 82.74  100: 83.26
50: 83.02 21: 81.74		 No 81.35 82.22 May 27, 2026
D-44,W-46,M-53 200: 82.72  100: 83.28
50: 83.05 21: 81.69		 No 79.4 80.68 May 26, 2026
D-39,W-43,M-52 200: 82.71  100: 83.33
50: 83.15 21: 81.79		 Yes 79.79 79.31 May 22, 2026
D-40,W-44,M-52 200: 82.71  100: 83.41
50: 83.31 21: 82.05		 Yes 78.4 79.65 May 21, 2026
D-38,W-43,M-52 200: 82.71  100: 83.48
50: 83.46 21: 82.31		 Yes 78.16 79.27 May 20, 2026
D-34,W-41,M-51 200: 82.71  100: 83.56
50: 83.63 21: 82.63		 Yes 79.04 78.09 May 19, 2026
D-36,W-43,M-52 200: 82.73  100: 83.67
50: 83.85 21: 83.1		 Yes 79.46 79.09 May 18, 2026
D-36,W-43,M-52 200: 82.74  100: 83.76
50: 84.05 21: 83.53		 Yes 79.78 79.09 May 15, 2026
D-36,W-43,M-52 200: 82.76  100: 83.85
50: 84.25 21: 83.99		 Yes 81.31 79.39 May 14, 2026
D-39,W-45,M-53 200: 82.77  100: 83.94
50: 84.45 21: 84.48		 Yes 82.19 80.57 May 13, 2026
D-42,W-48,M-55 200: 82.77  100: 84.01
50: 84.61 21: 84.89		 No 83.09 82.21 May 12, 2026
D-43,W-48,M-55 200: 82.76  100: 84.04
50: 84.7 21: 85.17		 No 84.99 82.75 May 11, 2026
D-51,W-54,M-59 200: 82.74  100: 84.07
50: 84.78 21: 85.43		 No 85.6 85.64 May 8, 2026
D-49,W-53,M-58 200: 82.69  100: 84.03
50: 84.75 21: 85.4		 No 85.58 85.24 May 7, 2026
D-49,W-53,M-58 200: 82.64  100: 84.01
50: 84.73 21: 85.42		 No 84.09 85.15 May 6, 2026
D-47,W-51,M-57 200: 82.58  100: 83.98
50: 84.71 21: 85.45		 No 83.03 84.07 May 5, 2026
D-47,W-52,M-59 200: 82.52  100: 84
50: 84.81 21: 85.88		 No 86.62 84.5 May 1, 2026
D-53,W-56,M-62 200: 82.47  100: 83.98
50: 84.83 21: 86.02		 No 86.05 86.95 April 30, 2026
D-51,W-55,M-61 200: 82.39  100: 83.92
50: 84.74 21: 85.93		 No 86.49 86.29 April 29, 2026
D-53,W-56,M-62 200: 82.31  100: 83.87
50: 84.68 21: 85.89		 No 87.95 86.86 April 28, 2026
D-54,W-57,M-62 200: 82.23  100: 83.81
50: 84.59 21: 85.79		 No 84 87.53 April 27, 2026
D-46,W-51,M-59 200: 82.15  100: 83.73
50: 84.47 21: 85.6		 No 82.55 83.88 April 24, 2026
D-61,W-61,M-64 200: 82.09  100: 83.72
50: 84.49 21: 85.78		 No 86.85 89.15 April 23, 2026
D-53,W-55,M-61 200: 81.98  100: 83.61
50: 84.3 21: 85.43		 No 87.65 86.15 April 22, 2026
D-58,W-58,M-62 200: 81.9  100: 83.55
50: 84.22 21: 85.35		 No 88.19 87.4 April 21, 2026
D-60,W-59,M-63 200: 81.8  100: 83.47
50: 84.09 21: 85.14		 No 87.13 88.12 April 20, 2026
D-59,W-58,M-62 200: 81.74  100: 83.37
50: 83.93 21: 84.82		 No 86.36 87.52 April 17, 2026
D-53,W-54,M-61 200: 81.64  100: 83.29
50: 83.78 21: 84.54		 No 84.98 85.25 April 16, 2026
D-55,W-56,M-61 200: 81.56  100: 83.24
50: 83.72 21: 84.46		 No 87.63 85.98 April 15, 2026
D-62,W-59,M-63 200: 81.48  100: 83.19
50: 83.63 21: 84.3		 No 86.33 87.75 April 14, 2026
D-58,W-56,M-61 200: 81.38  100: 83.09
50: 83.46 21: 83.94		 No 85.9 86.16 April 13, 2026
D-59,W-57,M-62 200: 81.3  100: 83.03
50: 83.35 21: 83.71		 No 87.18 86.5 April 10, 2026
D-60,W-57,M-62 200: 81.2  100: 82.96
50: 83.23 21: 83.41		 No 85.9 86.83 April 9, 2026
D-59,W-56,M-61 200: 81.11  100: 82.88
50: 83.08 21: 83.05		 No 86.32 86.21 April 8, 2026
D-52,W-51,M-59 200: 81.01  100: 82.8
50: 82.95 21: 82.72		 No 83.79 83.39 April 7, 2026
D-53,W-52,M-59 200: 80.83  100: 82.76
50: 82.88 21: 82.48		 No 83.55 83.74 April 2, 2026
D-55,W-53,M-59 200: 80.79  100: 82.74
50: 82.84 21: 82.35		 No 82.33 84.31 April 1, 2026
D-43,W-45,M-54 200: 80.71  100: 82.72
50: 82.81 21: 82.13		 No 80.5 80.17 March 30, 2026
D-43,W-45,M-54 200: 80.7  100: 82.77
50: 82.91 21: 82.34		 No 82.35 80.16 March 27, 2026
D-50,W-50,M-58 200: 80.69  100: 82.82
50: 83.03 21: 82.57		 No 84.44 82.94 March 26, 2026
D-56,W-54,M-59 200: 80.66  100: 82.82
50: 83.03 21: 82.53		 No 85.5 84.87 March 25, 2026
D-55,W-53,M-59 200: 80.62  100: 82.78
50: 82.95 21: 82.29		 No 81.18 84.47 March 24, 2026
D-48 200: 80.57  100: 82.74
50: 82.89 21: 82.06		 No 82.76 81.94 March 23, 2026
D-45,W-47,M-55 200: 80.55  100: 82.76
50: 82.93 21: 82.07		 No 82.77 81.06 March 20, 2026
D-51,W-50,M-58 200: 80.54  100: 82.8
50: 83.01 21: 82.17		 No 81.15 83.06 March 19, 2026
D-47,W-48,M-56 200: 80.51  100: 82.79
50: 83.01 21: 82.08		 No 81.15 81.73 March 18, 2026
D-41 200: 80.66  100: 83.04
50: 83.3 21: 82.33		 No 81.5 80.04 March 16, 2026
D-45,W-48,M-56 200: 80.66  100: 83.1
50: 83.44 21: 82.57		 No 81.7 81.64 March 13, 2026
D-44,W-47,M-55 200: 80.63  100: 83.13
50: 83.51 21: 82.67		 No 81.48 81.3 March 12, 2026
D-48,W-49,M-57 200: 80.62  100: 83.17
50: 83.6 21: 82.81		 No 80.32 82.71 March 11, 2026
D-40,W-45,M-54 200: 80.58  100: 83.18
50: 83.64 21: 82.83		 Yes 79.9 80.23 March 10, 2026
2026 © SwingIdea.com