BYD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-45,M-51 200: 65.68  100: 69.2
50: 68.18 21: 65.62		 No 67.53 66.45 April 23, 2025
D-48,W-44,M-51 200: 65.72  100: 69.26
50: 68.26 21: 65.53		 No 64.43 65.79 April 22, 2025
D-41,W-41,M-49 200: 65.76  100: 69.34
50: 68.36 21: 65.5		 No 64.2 63.74 April 21, 2025
D-44,W-41,M-50 200: 65.86  100: 69.46
50: 68.54 21: 65.68		 No 64.64 64.68 April 17, 2025
D-44,W-41,M-50 200: 65.92  100: 69.56
50: 68.7 21: 65.79		 No 64.86 64.82 April 16, 2025
D-45,W-42,M-50 200: 65.97  100: 69.67
50: 68.86 21: 65.89		 No 64.81 65.23 April 15, 2025
D-44,W-40,M-50 200: 66.03  100: 69.76
50: 69.01 21: 65.96		 No 65.4 64.66 April 14, 2025
D-43,W-40,M-50 200: 66.09  100: 69.87
50: 69.19 21: 66.1		 No 64.18 64.58 April 11, 2025
D-43,W-41,M-49 200: 66.15  100: 69.98
50: 69.37 21: 66.26		 No 65.96 64.3 April 10, 2025
D-50,W-47,M-52 200: 66.22  100: 70.1
50: 69.58 21: 66.47		 No 60.39 67.55 April 9, 2025
D-27,W-33,M-46 200: 66.26  100: 70.16
50: 69.66 21: 66.35		 Yes 63.18 60.8 April 8, 2025
D-29,W-34,M-47 200: 66.46  100: 70.55
50: 70.38 21: 67.53		 Yes 60.81 61.77 April 4, 2025
D-32,W-37,M-48 200: 66.56  100: 70.73
50: 70.74 21: 68.14		 Yes 64.53 63.36 April 3, 2025
D-42,W-44,M-52 200: 66.64  100: 70.89
50: 71.04 21: 68.64		 No 64.98 67.58 April 2, 2025
D-34,W-41,M-50 200: 66.74  100: 71.07
50: 71.4 21: 69.08		 Yes 65.13 65.83 March 31, 2025
D-35,W-40,M-51 200: 66.75  100: 71.18
50: 71.63 21: 69.42		 Yes 67.36 66.25 March 28, 2025
D-41,W-45,M-53 200: 66.84  100: 71.36
50: 72.02 21: 69.96		 No 68.37 68.36 March 26, 2025
D-41,W-45,M-52 200: 66.86  100: 71.42
50: 72.17 21: 70.13		 No 69.5 68.3 March 25, 2025
D-43,W-44,M-53 200: 66.87  100: 71.49
50: 72.32 21: 70.32		 No 69.27 69.18 March 24, 2025
D-38,W-44,M-52 200: 66.88  100: 71.54
50: 72.45 21: 70.45		 No 66.8 67.96 March 21, 2025
D-37,W-43,M-52 200: 66.91  100: 71.62
50: 72.63 21: 70.71		 No 68.03 67.74 March 20, 2025
D-36,W-43,M-52 200: 66.95  100: 71.75
50: 72.98 21: 71.21		 No 69.36 67.82 March 18, 2025
D-36,W-46,M-53 200: 66.97  100: 71.88
50: 73.35 21: 71.79		 No 66.62 68.49 March 14, 2025
D-25,W-40,M-50 200: 66.99  100: 71.95
50: 73.55 21: 72.14		 Yes 67.38 65.99 March 13, 2025
D-25,W-42,M-51 200: 67.06  100: 72.17
50: 74.13 21: 73.38		 Yes 66.09 66.81 March 11, 2025
D-27,W-45,M-53 200: 67.14  100: 72.4
50: 74.75 21: 74.88		 No 71.3 69.02 March 7, 2025
D-33,W-51,M-56 200: 67.11  100: 72.48
50: 75.19 21: 76.16		 No 73.46 72.3 March 4, 2025
D-39,W-62,M-59 200: 67.1  100: 72.49
50: 75.31 21: 76.56		 No 76.87 74.33 March 3, 2025
D-46,W-61,M-60 200: 67.08  100: 72.38
50: 75.31 21: 76.86		 No 76.15 75.84 February 27, 2025
D-66,W-70,M-63 200: 66.78  100: 71.86
50: 74.97 21: 77.16		 No 78.86 79.52 February 19, 2025
D-63,W-69,M-62 200: 66.62  100: 71.55
50: 74.59 21: 76.65		 No 78.39 78.53 February 14, 2025
D-61,W-68,M-62 200: 66.55  100: 71.41
50: 74.43 21: 76.45		 No 77.5 78.07 February 13, 2025
D-56,W-65,M-60 200: 66.48  100: 71.28
50: 74.28 21: 76.28		 No 77.55 76.98 February 12, 2025
D-61,W-68,M-61 200: 66.43  100: 71.16
50: 74.17 21: 76.21		 No 77.05 77.71 February 11, 2025
D-61,W-67,M-61 200: 66.31  100: 71.03
50: 74.03 21: 76.05		 No 77.38 77.68 February 10, 2025
D-59,W-65,M-60 200: 66.3  100: 70.9
50: 73.88 21: 75.88		 No 80 77.22 February 7, 2025
D-68,W-69,M-62 200: 66.23  100: 70.77
50: 73.74 21: 75.74		 No 76.59 78.57 February 6, 2025
D-59,W-66,M-60 200: 66.15  100: 70.61
50: 73.54 21: 75.44		 No 77.04 76.49 February 5, 2025
D-60,W-66,M-60 200: 66.08  100: 70.49
50: 73.42 21: 75.33		 No 76.88 76.67 February 4, 2025
D-61,W-66,M-61 200: 65.98  100: 70.37
50: 73.29 21: 75.18		 No 75.07 76.82 February 3, 2025
D-61,W-65,M-59 200: 65.96  100: 70.24
50: 73.15 21: 75.01		 No 77.8 76.65 January 31, 2025
D-69,W-68,M-60 200: 65.9  100: 70.1
50: 73 21: 74.84		 No 77.35 77.81 January 30, 2025
D-65,W-66,M-59 200: 65.83  100: 69.95
50: 72.81 21: 74.53		 No 77.15 76.7 January 29, 2025
D-68,W-67,M-60 200: 65.77  100: 69.81
50: 72.65 21: 74.3		 No 75.81 77.13 January 28, 2025
D-64,W-64,M-59 200: 65.65  100: 69.66
50: 72.47 21: 74		 No 75.05 76.07 January 27, 2025
D-61,W-64,M-59 200: 65.65  100: 69.53
50: 72.32 21: 73.78		 No 75.01 75.43 January 24, 2025
D-61,W-64,M-59 200: 65.6  100: 69.41
50: 72.19 21: 73.61		 No 75.33 75.45 January 23, 2025
D-63,W-64,M-59 200: 65.54  100: 69.29
50: 72.06 21: 73.41		 No 76.08 75.64 January 22, 2025
D-66,W-65,M-59 200: 65.48  100: 69.16
50: 71.91 21: 73.18		 No 75.04 76.16 January 21, 2025
D-61,W-64,M-58 200: 65.44  100: 69.01
50: 71.74 21: 72.87		 No 74.09 74.89 January 17, 2025
D-58,W-63,M-58 200: 65.38  100: 68.89
50: 71.61 21: 72.65		 No 73.34 74.07 January 16, 2025
D-56,W-62,M-57 200: 65.33  100: 68.78
50: 71.51 21: 72.5		 No 74.31 73.57 January 15, 2025
D-51,W-60,M-56 200: 65.25  100: 68.68
50: 71.43 21: 72.39		 No 72.19 72.69 January 14, 2025
D-47,W-58,M-55 200: 65.17  100: 68.6
50: 71.38 21: 72.36		 No 70.6 71.83 January 13, 2025
D-42,W-57,M-55 200: 65.19  100: 68.53
50: 71.36 21: 72.42		 No 71.11 71.08 January 10, 2025
D-46,W-59,M-56 200: 65.18  100: 68.47
50: 71.37 21: 72.56		 No 71.83 71.87 January 8, 2025
D-55,W-62,M-57 200: 65.06  100: 68.32
50: 71.31 21: 72.66		 No 74.83 73.48 January 6, 2025
D-52,W-62,M-57 200: 65.01  100: 68.21
50: 71.22 21: 72.57		 No 73 72.92 January 3, 2025
D-46,W-60,M-56 200: 64.95  100: 68.11
50: 71.15 21: 72.53		 No 72.83 71.83 January 2, 2025
D-50,W-62,M-58 200: 64.91  100: 68.03
50: 71.12 21: 72.61		 No 72.26 72.54 December 31, 2024
D-49,W-62,M-58 200: 64.81  100: 67.84
50: 71.02 21: 72.67		 No 71.63 72.41 December 27, 2024
D-48,W-61,M-58 200: 64.75  100: 67.75
50: 70.96 21: 72.7		 No 71.2 72.15 December 26, 2024
D-45,W-60,M-57 200: 64.69  100: 67.66
50: 70.91 21: 72.76		 No 71.11 71.68 December 24, 2024
D-41,W-59,M-57 200: 64.62  100: 67.57
50: 70.88 21: 72.87		 No 70.89 71.09 December 23, 2024
D-42,W-60,M-57 200: 64.58  100: 67.5
50: 70.87 21: 73.06		 No 70.81 71.2 December 20, 2024
D-42,W-59,M-57 200: 64.53  100: 67.42
50: 70.86 21: 73.25		 No 71.72 71.16 December 19, 2024
D-40,W-58,M-56 200: 64.49  100: 67.34
50: 70.85 21: 73.47		 No 74.22 70.81 December 18, 2024
D-54,W-66,M-60 200: 64.44  100: 67.26
50: 70.85 21: 73.75		 No 74.5 73.88 December 17, 2024
D-53,W-70,M-59 200: 64.35  100: 67.13
50: 70.73 21: 73.74		 No 74.54 73.76 December 16, 2024
D-60,W-69,M-61 200: 64.29  100: 66.99
50: 70.6 21: 73.74		 No 74.58 74.95 December 13, 2024
D-58,W-68,M-60 200: 64.19  100: 66.82
50: 70.43 21: 73.61		 No 75.5 74.44 December 12, 2024
D-67,W-72,M-61 200: 64.11  100: 66.66
50: 70.26 21: 73.52		 No 75.22 75.64 December 11, 2024
D-64,W-69,M-60 200: 64.01  100: 66.47
50: 70.04 21: 73.3		 No 74.68 74.91 December 10, 2024
D-63,W-72,M-60 200: 63.9  100: 66.3
50: 69.84 21: 73.13		 No 75.77 74.68 December 9, 2024
D-69,W-72,M-61 200: 63.81  100: 66.12
50: 69.65 21: 72.97		 No 76.53 75.55 December 6, 2024
D-67,W-71,M-60 200: 63.7  100: 65.92
50: 69.41 21: 72.69		 No 74.9 74.83 December 5, 2024
D-66,W-71,M-60 200: 63.6  100: 65.74
50: 69.18 21: 72.47		 No 73.88 74.72 December 4, 2024
D-64,W-68,M-59 200: 63.5  100: 65.55
50: 68.96 21: 72.23		 No 75.05 74.01 December 3, 2024
D-71,W-70,M-61 200: 63.4  100: 65.38
50: 68.75 21: 72.04		 No 74.05 75.05 December 2, 2024
D-67,W-70,M-59 200: 63.3  100: 65.18
50: 68.49 21: 71.73		 No 73.67 73.85 November 29, 2024
D-64,W-69,M-58 200: 63.2  100: 65
50: 68.28 21: 71.5		 No 73.13 73.1 November 27, 2024
D-64,W-69,M-58 200: 63.11  100: 64.83
50: 68.08 21: 71.34		 No 73.03 73.05 November 26, 2024
D-64,W-68,M-58 200: 63.01  100: 64.66
50: 67.88 21: 71.16		 No 72.84 72.99 November 25, 2024
D-61,W-67,M-58 200: 62.9  100: 64.49
50: 67.67 21: 70.96		 No 71.22 72.33 November 22, 2024
D-58,W-66,M-57 200: 62.81  100: 64.33
50: 67.48 21: 70.82		 No 71.76 71.52 November 21, 2024
D-59,W-66,M-57 200: 62.71  100: 64.19
50: 67.31 21: 70.75		 No 71.27 71.76 November 20, 2024
D-58,W-65,M-57 200: 62.62  100: 64.03
50: 67.13 21: 70.64		 No 71.09 71.49 November 19, 2024
D-61,W-68,M-57 200: 62.53  100: 63.88
50: 66.95 21: 70.55		 No 72.33 71.95 November 18, 2024
D-63,W-68,M-57 200: 62.43  100: 63.72
50: 66.75 21: 70.4		 No 72.47 72.43 November 15, 2024
D-67,W-69,M-58 200: 62.34  100: 63.54
50: 66.52 21: 70.19		 No 73.59 73.01 November 14, 2024
D-70,W-71,M-58 200: 62.23  100: 63.35
50: 66.25 21: 69.89		 No 73.78 73.55 November 13, 2024
D-72,W-71,M-58 200: 62.1  100: 63.14
50: 65.95 21: 69.51		 No 74 73.87 November 12, 2024
D-73,W-71,M-59 200: 61.99  100: 62.92
50: 65.63 21: 69.05		 No 74.5 74.14 November 11, 2024
D-72,W-71,M-59 200: 61.85  100: 62.69
50: 65.28 21: 68.51		 No 72.23 73.67 November 8, 2024
D-69,W-70,M-58 200: 61.72  100: 62.47
50: 64.94 21: 67.97		 No 71.59 72.38 November 7, 2024
D-61,W-65,M-55 200: 61.5  100: 62.08
50: 64.35 21: 67.07		 No 68 68.92 November 5, 2024
D-59,W-65,M-54 200: 61.43  100: 61.94
50: 64.17 21: 66.88		 No 68 68.31 November 4, 2024
D-60,W-65,M-56 200: 61.34  100: 61.81
50: 64 21: 66.72		 No 69.44 68.66 November 1, 2024
D-63,W-65,M-56 200: 61.24  100: 61.67
50: 63.81 21: 66.52		 No 70.35 69.29 October 31, 2024
D-68,W-66,M-57 200: 61.15  100: 61.52
50: 63.58 21: 66.23		 No 71.08 70.39 October 30, 2024
D-75,W-70,M-58 200: 61.04  100: 61.34
50: 63.3 21: 65.79		 No 71.37 71.63 October 29, 2024
D-75,W-67,M-58 200: 60.93  100: 61.13
50: 62.97 21: 65.18		 No 69.5 71.65 October 28, 2024
D-71,W-67,M-57 200: 60.78  100: 60.91
50: 62.61 21: 64.49		 No 69.96 69.36 October 25, 2024
D-54,W-58,M-53 200: 60.67  100: 60.74
50: 62.33 21: 63.98		 No 64.33 64.31 October 24, 2024
2025 © SwingIdea.com
?>