BX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-35,M-44 200: 138.16  100: 129.47
50: 119.9 21: 113.51		 No 117.94 114.83 April 10, 2026
D-54,W-37,M-45 200: 138.29  100: 129.76
50: 120.1 21: 113.37		 No 116.63 116.9 April 9, 2026
D-55,W-38,M-45 200: 138.43  100: 130.03
50: 120.23 21: 113		 No 117.48 117.67 April 8, 2026
D-47,W-33,M-43 200: 138.52  100: 130.27
50: 120.34 21: 112.51		 No 110.88 112.73 April 7, 2026
D-47,W-33,M-43 200: 138.8  100: 130.99
50: 120.99 21: 112.51		 No 110.19 113.05 April 2, 2026
D-50,W-34,M-43 200: 139.04  100: 131.37
50: 121.32 21: 112.45		 No 116.88 114.33 April 1, 2026
D-51,W-35,M-44 200: 139.29  100: 131.72
50: 121.6 21: 112.26		 No 112.92 114.99 March 31, 2026
D-45,W-32,M-42 200: 139.51  100: 132.06
50: 121.87 21: 111.97		 No 109.29 111.6 March 30, 2026
D-38,W-28,M-41 200: 139.76  100: 132.48
50: 122.29 21: 112.01		 No 107.95 108.07 March 27, 2026
D-40,W-29,M-42 200: 140.05  100: 132.98
50: 122.87 21: 112.42		 No 106.72 109.63 March 26, 2026
D-38,W-28,M-41 200: 140.34  100: 133.46
50: 123.41 21: 112.72		 No 110.66 108.38 March 25, 2026
D-37,W-28,M-41 200: 140.67  100: 133.97
50: 124.03 21: 113.17		 No 106.2 107.98 March 24, 2026
D-39 200: 141  100: 134.51
50: 124.68 21: 113.72		 No 114.22 109.35 March 23, 2026
D-40,W-29,M-42 200: 141.3  100: 135.04
50: 125.31 21: 114.18		 No 112.64 110.43 March 20, 2026
D-44,W-32,M-43 200: 141.62  100: 135.55
50: 125.91 21: 114.57		 No 111.95 113.47 March 19, 2026
D-44,W-32,M-43 200: 141.92  100: 136.01
50: 126.42 21: 114.69		 No 110.4 113.53 March 18, 2026
D-41,W-31,M-42 200: 142.2  100: 136.47
50: 126.95 21: 114.81		 No 108.54 112 March 17, 2026
D-34 200: 142.49  100: 136.98
50: 127.56 21: 115.11		 No 108.24 107.12 March 16, 2026
D-33,W-25,M-41 200: 142.81  100: 137.59
50: 128.39 21: 115.95		 No 103.98 106.78 March 13, 2026
D-25,W-24,M-40 200: 143.13  100: 138.22
50: 129.27 21: 116.91		 No 104.58 102.12 March 12, 2026
D-29,W-26,M-41 200: 143.52  100: 138.96
50: 130.38 21: 118.47		 No 110 107.25 March 11, 2026
D-31,W-27,M-42 200: 143.84  100: 139.61
50: 131.33 21: 119.65		 No 110.77 109.96 March 10, 2026
D-31,W-27,M-42 200: 144.15  100: 140.22
50: 132.2 21: 120.67		 No 108.25 110.65 March 9, 2026
D-31,W-27,M-42 200: 144.47  100: 140.83
50: 133.08 21: 121.72		 No 112.04 110.4 March 6, 2026
D-35,W-30,M-44 200: 144.79  100: 141.46
50: 134 21: 122.91		 No 112.96 115.55 March 5, 2026
D-33,W-29,M-43 200: 145.09  100: 142
50: 134.76 21: 123.69		 No 112.05 114.14 March 4, 2026
D-27,W-27,M-42 200: 145.39  100: 142.58
50: 135.6 21: 124.69		 No 108.5 110.92 March 3, 2026
D-31,W-28,M-44 200: 145.76  100: 143.24
50: 136.61 21: 126.14		 No 110.65 115.33 March 2, 2026
D-27,W-28,M-43 200: 146.08  100: 143.83
50: 137.47 21: 127.28		 No 115.88 113.37 February 27, 2026
D-31,W-30,M-44 200: 146.42  100: 144.47
50: 138.46 21: 128.75		 No 119.09 117.95 February 26, 2026
D-31,W-30,M-44 200: 146.73  100: 145.03
50: 139.3 21: 129.88		 No 117.1 118.22 February 25, 2026
D-28,W-29,M-44 200: 147.04  100: 145.58
50: 140.16 21: 131.11		 No 113.96 116.41 February 24, 2026
D-23,W-31,M-43 200: 147.37  100: 146.19
50: 141.13 21: 132.66		 No 119.21 113.71 February 23, 2026
D-28,W-31,M-45 200: 147.72  100: 146.87
50: 142.24 21: 134.65		 No 121.48 121.27 February 20, 2026
D-32,W-33,M-46 200: 148.01  100: 147.41
50: 143.1 21: 136.06		 No 129.13 125.76 February 19, 2026
D-39,W-38,M-49 200: 148.27  100: 147.87
50: 143.81 21: 137.15		 No 131.79 132.9 February 18, 2026
D-36,W-37,M-48 200: 148.46  100: 148.19
50: 144.25 21: 137.59		 No 130.73 131.39 February 17, 2026
D-33,W-36,M-48 200: 148.65  100: 148.55
50: 144.78 21: 138.25		 No 130.96 129.86 February 13, 2026
D-33,W-36,M-48 200: 148.84  100: 148.94
50: 145.39 21: 139.13		 Yes 134.3 129.77 February 12, 2026
D-37,W-39,M-49 200: 149.04  100: 149.35
50: 146.03 21: 140.12		 Yes 134.52 133.47 February 11, 2026
D-30,W-34,M-48 200: 151.09  100: 151.74
50: 148.71 21: 143.05		 Yes 128.11 131.42 February 9, 2026
D-27,W-34,M-47 200: 151.3  100: 152.17
50: 149.41 21: 144.28		 Yes 133.37 129.69 February 6, 2026
D-22,W-33,M-46 200: 151.54  100: 152.64
50: 150.22 21: 145.81		 Yes 133.37 126.83 February 5, 2026
D-27,W-36,M-49 200: 151.8  100: 153.18
50: 151.17 21: 147.81		 Yes 133.34 134.54 February 4, 2026
D-25,W-36,M-49 200: 151.98  100: 153.57
50: 151.85 21: 149.21		 Yes 139.79 133.88 February 3, 2026
D-32,W-41,M-51 200: 152.16  100: 153.99
50: 152.58 21: 150.82		 Yes 141.45 141.28 February 2, 2026
D-33,W-41,M-51 200: 152.29  100: 154.26
50: 153.05 21: 151.82		 Yes 141.45 142.42 January 30, 2026
D-34,W-41,M-52 200: 152.41  100: 154.51
50: 153.48 21: 152.81		 Yes 148 142.94 January 29, 2026
D-38,W-43,M-53 200: 152.55  100: 154.77
50: 153.91 21: 153.85		 Yes 148.91 146.79 January 28, 2026
D-40,W-44,M-54 200: 152.66  100: 154.94
50: 154.2 21: 154.6		 Yes 150.97 148.41 January 27, 2026
D-42,W-46,M-54 200: 152.75  100: 155.09
50: 154.44 21: 155.25		 No 150.5 150.07 January 26, 2026
D-43,W-46,M-55 200: 152.84  100: 155.21
50: 154.62 21: 155.79		 No 154.47 150.48 January 23, 2026
D-48,W-49,M-56 200: 152.92  100: 155.31
50: 154.78 21: 156.35		 No 157.29 154.91 January 22, 2026
D-50,W-50,M-57 200: 152.94  100: 155.33
50: 154.78 21: 156.5		 No 155.59 155.97 January 21, 2026
D-47,W-48,M-56 200: 152.95  100: 155.33
50: 154.73 21: 156.56		 No 160.09 153.91 January 20, 2026
D-63,W-57,M-59 200: 152.96  100: 155.37
50: 154.76 21: 156.84		 No 160.81 163.5 January 16, 2026
D-60,W-55,M-58 200: 152.88  100: 155.22
50: 154.41 21: 156.14		 No 159.4 160.81 January 15, 2026
D-56,W-53,M-58 200: 152.82  100: 155.11
50: 154.15 21: 155.64		 No 154.2 158.71 January 14, 2026
D-51,W-50,M-57 200: 152.77  100: 155.05
50: 153.96 21: 155.32		 No 156.98 155.25 January 13, 2026
D-53,W-52,M-57 200: 152.74  100: 155.05
50: 153.91 21: 155.33		 No 155.44 156.58 January 12, 2026
D-55,W-52,M-57 200: 152.71  100: 155.02
50: 153.8 21: 155.2		 No 155.85 157.62 January 9, 2026
D-52,W-50,M-57 200: 152.66  100: 154.96
50: 153.64 21: 154.94		 No 153.06 155.3 January 8, 2026
D-49,W-49,M-56 200: 152.67  100: 154.96
50: 153.57 21: 154.9		 No 162.18 153.59 January 7, 2026
D-70,W-56,M-59 200: 152.69  100: 154.99
50: 153.57 21: 155.04		 No 158.8 162.65 January 6, 2026
D-69,W-53,M-59 200: 152.64  100: 154.85
50: 153.2 21: 154.24		 No 158.8 162.35 January 5, 2026
D-64,W-53,M-58 200: 152.6  100: 154.7
50: 152.83 21: 153.39		 No 155.14 158.8 January 2, 2026
D-55,W-49,M-56 200: 152.6  100: 154.62
50: 152.59 21: 152.82		 No 154 154.14 December 31, 2025
D-57,W-50,M-56 200: 152.63  100: 154.64
50: 152.52 21: 152.68		 No 154.82 154.78 December 30, 2025
D-58,W-50,M-56 200: 152.65  100: 154.64
50: 152.43 21: 152.46		 No 155.62 155.13 December 29, 2025
D-59,W-50,M-56 200: 152.67  100: 154.63
50: 152.32 21: 152.18		 No 155.42 155.41 December 26, 2025
D-59,W-51,M-56 200: 152.71  100: 154.62
50: 152.19 21: 151.84		 No 155.66 155.57 December 24, 2025
D-58,W-50,M-56 200: 152.76  100: 154.6
50: 152.05 21: 151.44		 No 155.57 155.16 December 23, 2025
D-60,W-47,M-56 200: 152.77  100: 154.59
50: 151.93 21: 151.05		 No 151.61 155.83 December 22, 2025
D-52,W-47,M-55 200: 152.77  100: 154.57
50: 151.77 21: 150.55		 No 154.45 151.59 December 19, 2025
D-58,W-49,M-55 200: 152.82  100: 154.64
50: 151.78 21: 150.44		 No 156.75 153.73 December 18, 2025
D-57,W-49,M-55 200: 152.86  100: 154.66
50: 151.7 21: 150.1		 No 152.41 153.19 December 17, 2025
D-55,W-48,M-55 200: 152.95  100: 154.7
50: 151.63 21: 149.77		 No 150.97 152.09 December 16, 2025
D-51,W-47,M-54 200: 153.07  100: 154.77
50: 151.62 21: 149.53		 No 152.63 150.34 December 15, 2025
D-53 200: 153.22  100: 154.87
50: 151.67 21: 149.44		 No 154.52 151.18 December 12, 2025
D-60,W-49,M-56 200: 153.36  100: 154.95
50: 151.69 21: 149.26		 No 155.2 154.11 December 11, 2025
D-66,W-51,M-56 200: 153.48  100: 154.98
50: 151.59 21: 148.75		 No 156.04 156.6 December 10, 2025
D-65,W-51,M-56 200: 153.57  100: 154.95
50: 151.38 21: 147.92		 No 151.77 156.02 December 9, 2025
D-58,W-48,M-55 200: 153.68  100: 154.93
50: 151.19 21: 147.07		 No 152.35 151.37 December 8, 2025
D-60,W-48,M-55 200: 153.83  100: 155.01
50: 151.19 21: 146.61		 No 150.87 152.15 December 5, 2025
D-59,W-47,M-55 200: 153.99  100: 155.07
50: 151.15 21: 146.03		 No 151.97 151.39 December 4, 2025
D-59,W-47,M-55 200: 154.15  100: 155.15
50: 151.14 21: 145.46		 No 147.16 151.52 December 3, 2025
D-50,W-43,M-53 200: 154.33  100: 155.22
50: 151.12 21: 144.83		 No 147.69 146.74 December 2, 2025
D-50,W-43,M-54 200: 154.57  100: 155.39
50: 151.3 21: 144.63		 No 144.09 146.35 December 1, 2025
D-50,W-43,M-54 200: 154.84  100: 155.58
50: 151.5 21: 144.44		 No 146.14 146.42 November 28, 2025
D-47,W-42,M-54 200: 155.1  100: 155.76
50: 151.71 21: 144.24		 No 143.44 144.92 November 26, 2025
D-44,W-41,M-53 200: 155.38  100: 155.98
50: 151.99 21: 144.16		 No 141.8 143.43 November 25, 2025
D-40,W-40,M-52 200: 155.67  100: 156.23
50: 152.34 21: 144.24		 Yes 142.43 141.42 November 24, 2025
D-42,W-40,M-53 200: 156.01  100: 156.53
50: 152.78 21: 144.54		 No 139.67 142.67 November 21, 2025
D-32,W-37,M-51 200: 156.31  100: 156.81
50: 153.2 21: 144.74		 Yes 141 138.42 November 20, 2025
D-32,W-38,M-51 200: 156.64  100: 157.17
50: 153.8 21: 145.4		 Yes 137.25 138.65 November 19, 2025
D-27,W-37,M-51 200: 156.96  100: 157.54
50: 154.42 21: 146.11		 Yes 137.17 136.53 November 18, 2025
D-29,W-39,M-51 200: 157.28  100: 157.95
50: 155.15 21: 147.12		 Yes 140.71 138.42 November 17, 2025
D-33,W-39,M-52 200: 157.58  100: 158.34
50: 155.83 21: 148.03		 Yes 138.37 141.44 November 14, 2025
D-28,W-38,M-52 200: 157.84  100: 158.67
50: 156.42 21: 148.73		 Yes 142.95 139.53 November 13, 2025
D-33,W-41,M-53 200: 158.12  100: 159.04
50: 157.11 21: 149.7		 Yes 145.12 144.36 November 12, 2025
D-34,W-41,M-54 200: 158.35  100: 159.33
50: 157.63 21: 150.26		 Yes 144.46 144.98 November 11, 2025
D-33,W-41,M-53 200: 158.58  100: 159.61
50: 158.14 21: 150.81		 Yes 148.13 144.3 November 10, 2025
D-35,W-42,M-54 200: 158.82  100: 159.9
50: 158.71 21: 151.5		 Yes 142.94 145.94 November 7, 2025
D-28,W-40,M-53 200: 159.04  100: 160.16
50: 159.23 21: 152.09		 Yes 144.6 143.43 November 6, 2025
D-29,W-41,M-53 200: 159.28  100: 160.49
50: 159.87 21: 153		 Yes 142.9 144.32 November 5, 2025
D-26,W-40,M-53 200: 159.5  100: 160.8
50: 160.51 21: 153.91		 Yes 142.61 142.85 November 4, 2025
D-26,W-41,M-53 200: 161.12  100: 162.55
50: 162.61 21: 156.33		 Yes 145.38 144.42 November 3, 2025
D-28,W-41,M-52 200: 161.35  100: 162.9
50: 163.35 21: 157.58		 Yes 147.67 146.64 October 31, 2025
D-30,W-42,M-53 200: 161.54  100: 163.21
50: 164.03 21: 158.73		 Yes 147.5 148.39 October 30, 2025
D-30,W-42,M-53 200: 161.72  100: 163.5
50: 164.67 21: 159.82		 Yes 151 148.92 October 29, 2025
D-35,W-45,M-55 200: 162.07  100: 164.02
50: 165.87 21: 161.95		 Yes 155.28 153.85 October 27, 2025
D-36,W-45,M-55 200: 162.22  100: 164.21
50: 166.36 21: 162.8		 Yes 158.4 154.6 October 24, 2025
D-36,W-46,M-55 200: 162.37  100: 164.39
50: 166.84 21: 163.66		 Yes 161.81 154.98 October 23, 2025
D-43,W-50,M-58 200: 162.52  100: 164.57
50: 167.33 21: 164.57		 No 161.24 161.72 October 22, 2025
D-43,W-50,M-58 200: 162.6  100: 164.61
50: 167.56 21: 164.87		 No 159.99 161.43 October 21, 2025
D-41,W-46,M-58 200: 162.67  100: 164.66
50: 167.81 21: 165.24		 No 158.07 160.44 October 20, 2025
D-35,W-46,M-56 200: 162.76  100: 164.74
50: 168.11 21: 165.74		 Yes 157.91 156.31 October 17, 2025
D-36,W-47,M-57 200: 162.88  100: 164.89
50: 168.59 21: 166.74		 Yes 164.01 157.97 October 16, 2025
D-42,W-51,M-59 200: 162.97  100: 165
50: 169.02 21: 167.66		 No 166.09 163.91 October 15, 2025
D-42,W-51,M-59 200: 162.97  100: 165
50: 169.23 21: 168.05		 No 156.17 163.98 October 14, 2025
2026 © SwingIdea.com