BX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-37,M-46 200: 148.8  100: 154.04
50: 146.59 21: 135.78		 No 131.43 129.38 April 16, 2025
D-45,W-39,M-48 200: 148.98  100: 154.54
50: 147.29 21: 136.45		 No 130.43 133.54 April 15, 2025
D-42,W-35,M-47 200: 149.13  100: 154.97
50: 147.85 21: 136.76		 No 130.86 130.47 April 14, 2025
D-39,W-35,M-46 200: 149.33  100: 155.47
50: 148.56 21: 137.42		 Yes 125.92 127.18 April 11, 2025
D-39,W-37,M-46 200: 149.6  100: 156.04
50: 149.43 21: 138.5		 Yes 133.23 127.45 April 10, 2025
D-45,W-42,M-49 200: 149.86  100: 156.63
50: 150.33 21: 139.67		 No 119 137.36 April 9, 2025
D-28,W-32,M-44 200: 150.04  100: 157.02
50: 150.86 21: 139.91		 Yes 131 120.07 April 8, 2025
D-30,W-33,M-45 200: 150.71  100: 158.45
50: 153.24 21: 143.82		 Yes 128.1 125.04 April 4, 2025
D-35,W-38,M-47 200: 151.01  100: 159.14
50: 154.39 21: 145.8		 Yes 137.5 133.1 April 3, 2025
D-48,W-44,M-52 200: 151.23  100: 159.67
50: 155.26 21: 147.14		 No 140.26 147.66 April 2, 2025
D-41,W-41,M-51 200: 151.31  100: 159.92
50: 155.57 21: 147.08		 No 140.12 142.8 April 1, 2025
D-37,W-38,M-51 200: 151.43  100: 160.27
50: 156.09 21: 147.53		 Yes 135.9 139.78 March 31, 2025
D-34,W-38,M-50 200: 151.55  100: 160.68
50: 156.76 21: 148.35		 Yes 143.18 138.11 March 28, 2025
D-42,W-42,M-53 200: 151.82  100: 161.49
50: 158.05 21: 149.94		 No 150 146.66 March 26, 2025
D-48,W-44,M-55 200: 151.88  100: 161.79
50: 158.51 21: 150.29		 No 152.11 151.21 March 25, 2025
D-49,W-43,M-55 200: 151.89  100: 162.01
50: 158.81 21: 150.19		 No 151 152.08 March 24, 2025
D-44,W-43,M-54 200: 151.92  100: 162.22
50: 159.09 21: 149.99		 No 146.63 148.29 March 21, 2025
D-44,W-43,M-54 200: 151.99  100: 162.51
50: 159.53 21: 150.17		 No 148.01 148.75 March 20, 2025
D-45,W-44,M-54 200: 152.06  100: 162.79
50: 159.97 21: 150.32		 No 146.05 149.72 March 19, 2025
D-41,W-41,M-53 200: 152.12  100: 163.05
50: 160.38 21: 150.38		 No 147.78 146.19 March 18, 2025
D-32,W-39,M-51 200: 152.27  100: 163.71
50: 161.5 21: 151.15		 Yes 139.29 140.89 March 14, 2025
D-25,W-36,M-50 200: 152.41  100: 164.17
50: 162.34 21: 152.22		 Yes 141.27 136.53 March 13, 2025
D-23,W-37,M-50 200: 152.76  100: 165.22
50: 164.33 21: 155.28		 Yes 139.55 138.14 March 11, 2025
D-24,W-40,M-51 200: 152.95  100: 165.77
50: 165.4 21: 157.08		 Yes 141.93 139.37 March 10, 2025
D-28,W-40,M-53 200: 153.12  100: 166.31
50: 166.46 21: 158.95		 Yes 145.24 145.15 March 7, 2025
D-28,W-40,M-53 200: 153.23  100: 166.75
50: 167.33 21: 160.4		 Yes 148.64 145.63 March 6, 2025
D-31,W-42,M-54 200: 153.37  100: 167.49
50: 168.88 21: 163		 Yes 156.13 150.73 March 4, 2025
D-38,W-47,M-57 200: 153.48  100: 167.84
50: 169.62 21: 164.29		 No 162.32 158.53 March 3, 2025
D-41,W-47,M-57 200: 153.52  100: 168.04
50: 170.07 21: 164.9		 No 157.86 161.16 February 28, 2025
D-34,W-45,M-55 200: 153.65  100: 168.19
50: 170.43 21: 165.29		 No 159.92 157.39 February 27, 2025
D-32,W-46,M-55 200: 153.73  100: 168.84
50: 172.01 21: 167.83		 No 159.53 157.07 February 24, 2025
D-33,W-45,M-56 200: 153.89  100: 169.09
50: 172.62 21: 168.97		 No 165 158.38 February 21, 2025
D-38,W-48,M-58 200: 153.94  100: 169.31
50: 173.21 21: 170.08		 No 166.85 163.9 February 20, 2025
D-42,W-50,M-59 200: 153.94  100: 169.43
50: 173.59 21: 170.73		 No 165.89 166.85 February 19, 2025
D-39,W-49,M-58 200: 153.91  100: 169.55
50: 174.15 21: 171.6		 No 161.75 164.84 February 14, 2025
D-31,W-47,M-56 200: 153.92  100: 169.64
50: 174.53 21: 172.32		 No 161.76 160.48 February 13, 2025
D-31,W-47,M-57 200: 153.97  100: 169.83
50: 175.1 21: 173.56		 No 161.85 160.89 February 12, 2025
D-35,W-49,M-58 200: 154.04  100: 170.01
50: 175.68 21: 174.9		 No 166.53 164.78 February 11, 2025
D-39,W-52,M-60 200: 153.93  100: 170.11
50: 176.13 21: 175.96		 No 170.58 168.61 February 10, 2025
D-40,W-51,M-60 200: 154.08  100: 170.15
50: 176.44 21: 176.73		 No 174.29 170.27 February 7, 2025
D-45,W-54,M-62 200: 154.05  100: 170.14
50: 176.69 21: 177.42		 No 176.55 174.55 February 6, 2025
D-46,W-54,M-62 200: 153.95  100: 170.05
50: 176.78 21: 177.72		 No 171.52 174.85 February 5, 2025
D-40,W-52,M-60 200: 153.84  100: 169.95
50: 176.85 21: 178.02		 No 173.79 170.83 February 4, 2025
D-43,W-55,M-62 200: 153.67  100: 169.94
50: 177.1 21: 178.78		 No 172.43 173.54 February 3, 2025
D-47,W-55,M-63 200: 153.68  100: 169.86
50: 177.25 21: 179.33		 No 180.77 177.11 January 31, 2025
D-48,W-55,M-62 200: 153.55  100: 169.72
50: 177.25 21: 179.56		 No 188 177.78 January 30, 2025
D-59,W-60,M-65 200: 153.42  100: 169.56
50: 177.23 21: 179.75		 No 185 185.38 January 29, 2025
D-59,W-60,M-65 200: 153.22  100: 169.24
50: 176.9 21: 179.15		 No 181.83 185.59 January 28, 2025
D-56,W-61,M-64 200: 152.89  100: 168.91
50: 176.54 21: 178.48		 No 181.8 182.52 January 27, 2025
D-63,W-61,M-66 200: 152.81  100: 168.63
50: 176.3 21: 178.05		 No 184.89 186.74 January 24, 2025
D-61,W-61,M-66 200: 152.55  100: 168.26
50: 175.87 21: 177.14		 No 182.53 185.52 January 23, 2025
D-58,W-60,M-65 200: 152.31  100: 167.91
50: 175.48 21: 176.25		 No 181.67 182.77 January 22, 2025
D-57,W-59,M-65 200: 152.07  100: 167.61
50: 175.18 21: 175.57		 No 181.85 181.52 January 21, 2025
D-55,W-59,M-64 200: 151.89  100: 167.32
50: 174.92 21: 174.94		 No 178.07 179.95 January 17, 2025
D-51,W-57,M-64 200: 151.66  100: 167.06
50: 174.72 21: 174.41		 No 175.39 176.72 January 16, 2025
D-49,W-57,M-63 200: 151.48  100: 166.85
50: 174.63 21: 174.17		 No 176.73 175.14 January 15, 2025
D-41,W-54,M-61 200: 151.25  100: 166.69
50: 174.61 21: 174.07		 No 166.87 169.32 January 14, 2025
D-36,W-51,M-60 200: 151.06  100: 166.63
50: 174.83 21: 174.57		 No 162.15 165.77 January 13, 2025
D-34,W-51,M-59 200: 151.07  100: 166.64
50: 175.2 21: 175.49		 No 171.67 164.85 January 10, 2025
D-44,W-57,M-63 200: 151.09  100: 166.67
50: 175.62 21: 176.61		 No 170.9 173.97 January 8, 2025
D-44,W-58,M-63 200: 150.73  100: 166.42
50: 175.87 21: 177.48		 No 177.99 174.79 January 6, 2025
D-46,W-58,M-63 200: 150.67  100: 166.25
50: 175.91 21: 177.76		 No 175 175.91 January 3, 2025
D-42,W-57,M-63 200: 150.52  100: 166.05
50: 175.91 21: 177.95		 No 173.12 173.75 January 2, 2025
D-40,W-56,M-62 200: 150.39  100: 165.89
50: 176 21: 178.4		 No 173.13 172.42 December 31, 2024
D-41,W-57,M-63 200: 150.13  100: 165.64
50: 176.31 21: 179.76		 No 174.67 174.01 December 27, 2024
D-44,W-59,M-64 200: 149.97  100: 165.48
50: 176.4 21: 180.36		 No 174.25 176.46 December 26, 2024
D-43,W-58,M-64 200: 149.78  100: 165.26
50: 176.4 21: 180.78		 No 173.35 175.69 December 24, 2024
D-37,W-57,M-62 200: 149.52  100: 165.05
50: 176.43 21: 181.31		 No 170.18 172.19 December 23, 2024
D-35,W-56,M-62 200: 149.41  100: 164.91
50: 176.6 21: 182.27		 No 167.16 170.84 December 20, 2024
D-32,W-55,M-61 200: 149.24  100: 164.8
50: 176.84 21: 183.47		 No 174.25 168.91 December 19, 2024
D-34,W-56,M-62 200: 149.1  100: 164.72
50: 177.16 21: 185.01		 No 182.91 171.7 December 18, 2024
D-47,W-64,M-67 200: 148.92  100: 164.57
50: 177.39 21: 186.41		 No 187.14 183.11 December 17, 2024
D-56,W-69,M-70 200: 148.58  100: 164.2
50: 177.15 21: 186.75		 No 189.21 188.46 December 16, 2024
D-56,W-68,M-70 200: 148.31  100: 163.71
50: 176.69 21: 186.57		 No 190.49 188.42 December 13, 2024
D-60,W-69,M-70 200: 147.95  100: 163.21
50: 176.21 21: 186.38		 No 191 190.3 December 12, 2024
D-64,W-70,M-71 200: 147.55  100: 162.65
50: 175.64 21: 185.97		 No 191.85 192.41 December 11, 2024
D-60,W-69,M-69 200: 147.13  100: 162.04
50: 174.95 21: 185.29		 No 185.55 189.57 December 10, 2024
D-55,W-68,M-68 200: 146.7  100: 161.49
50: 174.36 21: 184.84		 No 189.78 185.35 December 9, 2024
D-58,W-68,M-69 200: 146.37  100: 160.99
50: 173.91 21: 184.78		 No 187.53 187 December 6, 2024
D-58,W-68,M-69 200: 146.01  100: 160.45
50: 173.37 21: 184.55		 No 186 187.2 December 5, 2024
D-56,W-67,M-68 200: 145.64  100: 159.91
50: 172.81 21: 184.27		 No 186.01 185.5 December 4, 2024
D-57,W-68,M-69 200: 145.3  100: 159.38
50: 172.29 21: 184.14		 No 187.32 186.17 December 3, 2024
D-58,W-72,M-69 200: 144.89  100: 158.84
50: 171.72 21: 183.93		 No 191.72 187.05 December 2, 2024
D-65,W-71,M-72 200: 144.56  100: 158.26
50: 171.1 21: 183.6		 No 191.49 191.09 November 29, 2024
D-63,W-70,M-71 200: 144.15  100: 157.58
50: 170.28 21: 182.81		 No 192.99 189.02 November 27, 2024
D-68,W-72,M-71 200: 143.72  100: 156.94
50: 169.52 21: 182.16		 No 192.98 191.66 November 26, 2024
D-71,W-79,M-70 200: 143.24  100: 156.24
50: 168.61 21: 181.16		 No 200 193.12 November 25, 2024
D-83,W-79,M-73 200: 142.74  100: 155.48
50: 167.62 21: 179.91		 No 194.58 199.12 November 22, 2024
D-81,W-78,M-73 200: 142.16  100: 154.59
50: 166.33 21: 177.89		 No 186.5 194.01 November 21, 2024
D-74,W-75,M-71 200: 141.63  100: 153.78
50: 165.2 21: 176.19		 No 185 185.03 November 20, 2024
D-74,W-75,M-71 200: 141.18  100: 153.14
50: 164.39 21: 175.25		 No 181 184.88 November 19, 2024
D-72,W-74,M-70 200: 140.74  100: 152.5
50: 163.55 21: 174.24		 No 180.74 183.05 November 18, 2024
D-70,W-74,M-70 200: 140.26  100: 151.87
50: 162.76 21: 173.32		 No 180.14 181.41 November 15, 2024
D-70,W-74,M-70 200: 139.82  100: 151.26
50: 162 21: 172.47		 No 182.09 181.21 November 14, 2024
D-71,W-74,M-70 200: 139.38  100: 150.65
50: 161.21 21: 171.55		 No 181.27 181.56 November 13, 2024
D-70,W-72,M-69 200: 138.93  100: 150.02
50: 160.38 21: 170.49		 No 182.16 180.71 November 12, 2024
D-76,W-72,M-70 200: 138.51  100: 149.4
50: 159.56 21: 169.43		 No 179.5 183.29 November 11, 2024
D-71,W-72,M-69 200: 137.99  100: 148.7
50: 158.59 21: 167.97		 No 176.13 177.45 November 8, 2024
D-70,W-72,M-69 200: 137.57  100: 148.11
50: 157.82 21: 166.97		 No 176.09 176.29 November 7, 2024
D-62,W-69,M-67 200: 136.74  100: 146.94
50: 156.28 21: 164.9		 No 166.73 169.61 November 5, 2024
D-59,W-69,M-66 200: 136.41  100: 146.48
50: 155.73 21: 164.4		 No 167.9 167.03 November 4, 2024
D-61,W-69,M-66 200: 136.02  100: 146.06
50: 155.27 21: 164.13		 No 168.78 168.14 November 1, 2024
D-61,W-66,M-65 200: 135.64  100: 145.61
50: 154.75 21: 163.7		 No 170.49 167.75 October 31, 2024
D-69,W-70,M-67 200: 135.26  100: 145.15
50: 154.22 21: 163.28		 No 169.84 171.54 October 30, 2024
D-67,W-69,M-66 200: 134.84  100: 144.61
50: 153.51 21: 162.41		 No 168.91 169.81 October 29, 2024
D-67,W-68,M-66 200: 134.49  100: 144.1
50: 152.84 21: 161.63		 No 168.71 169.99 October 28, 2024
D-65,W-68,M-65 200: 134.03  100: 143.56
50: 152.15 21: 160.76		 No 170.54 167.56 October 25, 2024
D-69,W-69,M-66 200: 133.63  100: 143.07
50: 151.52 21: 160.04		 No 170.54 169.7 October 24, 2024
D-67,W-68,M-65 200: 133.21  100: 142.52
50: 150.78 21: 159.03		 No 168.37 166.92 October 23, 2024
D-70,W-69,M-65 200: 132.81  100: 142.02
50: 150.12 21: 158.19		 No 170.49 168.48 October 22, 2024
D-75,W-21,M-67 200: 132.45  100: 141.48
50: 149.36 21: 157.1		 No 171.5 170.7 October 21, 2024
D-79,W-73,M-67 200: 131.95  100: 140.88
50: 148.49 21: 155.67		 No 171.59 172.35 October 18, 2024
D-77,W-72,M-66 200: 131.51  100: 140.24
50: 147.51 21: 153.9		 No 164.35 169.59 October 17, 2024
2025 © SwingIdea.com
?>