BX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-35,M-43 200: 127.83  100: 124.3
50: 121.55 21: 114.59		 No 110.38 106.61 October 16, 2026
D-33,W-37,M-44 200: 128.13  100: 124.65
50: 122.16 21: 115.42		 No 107.15 109.2 October 15, 2026
D-26,W-35,M-43 200: 128.43  100: 124.95
50: 122.69 21: 116.08		 No 108.9 106.21 October 14, 2026
D-30,W-37,M-44 200: 128.76  100: 125.32
50: 123.36 21: 117.12		 No 114.96 109.98 October 13, 2026
D-37,W-40,M-46 200: 129.01  100: 125.62
50: 123.91 21: 117.87		 No 114.7 114.78 October 12, 2026
D-35,W-40,M-46 200: 129.2  100: 125.83
50: 124.28 21: 118.2		 No 113.53 114.29 October 9, 2026
D-31,W-38,M-45 200: 129.42  100: 126.06
50: 124.69 21: 118.61		 No 110.72 112.68 October 8, 2026
D-28,W-37,M-45 200: 129.68  100: 126.32
50: 125.18 21: 119.23		 No 111.22 111.83 October 7, 2026
D-30,W-39,M-45 200: 129.95  100: 126.6
50: 125.72 21: 120.01		 No 112.81 113.36 October 6, 2026
D-25,W-37,M-45 200: 130.21  100: 126.86
50: 126.23 21: 120.71		 No 110.71 111.65 October 5, 2026
D-25,W-37,M-45 200: 130.47  100: 127.17
50: 126.82 21: 121.66		 No 112.64 111.75 October 2, 2026
D-26,W-38,M-46 200: 130.72  100: 127.47
50: 127.44 21: 122.71		 No 112.75 112.24 October 1, 2026
D-25,W-38,M-46 200: 130.98  100: 127.77
50: 128.06 21: 123.81		 No 114 112.09 September 30, 2026
D-27,W-39,M-46 200: 131.25  100: 128.09
50: 128.71 21: 125.04		 No 115.36 114 September 29, 2026
D-27,W-39,M-46 200: 131.52  100: 128.37
50: 129.31 21: 126.2		 No 117 114.56 September 28, 2026
D-31,W-42,M-48 200: 131.8  100: 128.64
50: 129.91 21: 127.43		 No 117.5 118.42 September 25, 2026
D-29,W-41,M-47 200: 132.11  100: 128.95
50: 130.66 21: 128.95		 No 118.5 117.21 September 24, 2026
D-31,W-42,M-48 200: 132.36  100: 129.19
50: 131.21 21: 130.18		 No 121.82 119.27 September 23, 2026
D-36,W-45,M-49 200: 132.51  100: 129.29
50: 131.39 21: 130.64		 No 127.63 124.01 September 22, 2026
D-39,W-47,M-50 200: 132.71  100: 129.41
50: 131.7 21: 131.33		 No 126.35 126.41 September 21, 2026
D-36,W-46,M-50 200: 132.88  100: 129.47
50: 131.91 21: 131.85		 No 124.28 124.96 September 18, 2026
D-36,W-46,M-50 200: 133.06  100: 129.57
50: 132.2 21: 132.58		 No 126 125.41 September 17, 2026
D-32,W-45,M-49 200: 133.23  100: 129.66
50: 132.47 21: 133.33		 No 127.25 123.45 September 16, 2026
D-36,W-47,M-50 200: 133.43  100: 129.79
50: 132.84 21: 134.37		 No 128.13 126.7 September 15, 2026
D-38,W-49,M-51 200: 133.59  100: 129.85
50: 133.09 21: 135.18		 No 126.81 128.29 September 14, 2026
D-38,W-49,M-51 200: 133.72  100: 129.88
50: 133.29 21: 135.9		 No 128 128.51 September 11, 2026
D-32,W-47,M-50 200: 133.85  100: 129.91
50: 133.48 21: 136.68		 No 128.02 125.41 September 10, 2026
D-36,W-49,M-51 200: 133.98  100: 130
50: 133.81 21: 137.87		 No 133.75 129.07 September 9, 2026
D-42,W-53,M-53 200: 134.07  100: 130.02
50: 134.01 21: 138.79		 No 135.59 133.97 September 8, 2026
D-46,W-55,M-54 200: 134.12  100: 129.94
50: 134.01 21: 139.3		 No 135.36 136.15 September 4, 2026
D-48,W-57,M-54 200: 134.13  100: 129.82
50: 133.92 21: 139.63		 No 137.91 137.68 September 3, 2026
D-47,W-56,M-54 200: 134.05  100: 129.4
50: 133.43 21: 139.67		 No 136.16 136.82 September 2, 2026
D-47,W-56,M-53 200: 134.06  100: 129.26
50: 133.29 21: 139.97		 No 139.02 136.66 September 1, 2026
D-59,W-63,M-55 200: 134.04  100: 129.11
50: 133.15 21: 140.32		 No 141.55 143.24 August 31, 2026
D-60,W-63,M-55 200: 133.89  100: 127.94
50: 131.38 21: 138.82		 No 143.5 143.64 August 24, 2026
D-63,W-64,M-56 200: 133.63  100: 127.03
50: 129.92 21: 137.4		 No 142.33 145.09 August 19, 2026
D-58,W-60,M-54 200: 133.52  100: 126.67
50: 129.3 21: 136.59		 No 139.51 140.59 August 18, 2026
D-63,W-63,M-55 200: 133.38  100: 126.11
50: 128.36 21: 135.7		 No 149.45 143.93 August 14, 2026
D-73,W-66,M-57 200: 133.29  100: 125.75
50: 127.73 21: 134.84		 No 147.31 149.32 August 13, 2026
D-60,W-57,M-52 200: 132.76  100: 123.81
50: 124 21: 128.29		 No 136.27 133.45 August 6, 2026
D-55,W-52,M-49 200: 134.05  100: 124.04
50: 123.09 21: 125.96		 No 131.2 128.07 July 30, 2026
D-57,W-53,M-50 200: 134.12  100: 123.96
50: 122.89 21: 125.74		 No 132.91 129.4 July 29, 2026
D-66,W-56,M-51 200: 134.19  100: 123.86
50: 122.62 21: 125.35		 No 132.27 133.9 July 28, 2026
D-64,W-56,M-51 200: 134.2  100: 123.66
50: 122.16 21: 124.45		 No 132 132.6 July 27, 2026
D-61,W-54,M-50 200: 134.24  100: 123.48
50: 121.74 21: 123.59		 No 125.2 130 July 24, 2026
D-54,W-49,M-48 200: 134.31  100: 123.35
50: 121.4 21: 122.92		 No 121.45 124.5 July 23, 2026
D-51,W-48,M-47 200: 134.41  100: 123.32
50: 121.27 21: 122.75		 No 123.77 122.82 July 22, 2026
D-53,W-49,M-48 200: 134.52  100: 123.33
50: 121.21 21: 122.75		 No 123.81 124.15 July 21, 2026
D-52,W-48,M-47 200: 134.62  100: 123.31
50: 121.09 21: 122.6		 No 127 123.61 July 20, 2026
D-58,W-51,M-49 200: 134.72  100: 123.31
50: 120.99 21: 122.49		 No 126.72 126.91 July 17, 2026
D-63,W-53,M-49 200: 134.8  100: 123.23
50: 120.75 21: 122.03		 No 126.45 128.97 July 16, 2026
D-60,W-51,M-49 200: 134.85  100: 123.11
50: 120.41 21: 121.3		 No 127.68 127.05 July 15, 2026
D-57,W-49,M-48 200: 134.89  100: 123.03
50: 120.14 21: 120.69		 No 122.27 124.56 July 14, 2026
D-53,W-47,M-47 200: 134.96  100: 122.99
50: 119.96 21: 120.28		 No 123 122.04 July 13, 2026
D-55,W-48,M-47 200: 135.04  100: 123
50: 119.87 21: 120.1		 No 124.28 123.09 July 10, 2026
D-54,W-47,M-47 200: 135.13  100: 122.99
50: 119.74 21: 119.78		 No 118.82 122.15 July 9, 2026
D-48,W-45,M-45 200: 135.2  100: 123
50: 119.64 21: 119.53		 No 119.09 118.62 July 8, 2026
D-52,W-46,M-46 200: 135.31  100: 123.07
50: 119.69 21: 119.63		 No 123.08 120.89 July 7, 2026
D-56,W-48,M-47 200: 135.41  100: 123.1
50: 119.64 21: 119.5		 No 123.43 123.42 July 6, 2026
D-55,W-48,M-47 200: 135.49  100: 123.08
50: 119.48 21: 119.08		 No 121.97 122.78 July 2, 2026
D-51,W-45,M-45 200: 135.57  100: 123.07
50: 119.35 21: 118.69		 No 118.08 119.55 July 1, 2026
D-48,W-44,M-45 200: 135.68  100: 123.12
50: 119.34 21: 118.6		 No 114.88 117.67 June 30, 2026
D-43,W-41,M-44 200: 135.79  100: 123.21
50: 119.41 21: 118.7		 No 116 114.88 June 29, 2026
D-42,W-41,M-44 200: 136.08  100: 123.5
50: 119.76 21: 119.5		 No 112.95 114.18 June 25, 2026
D-40,W-40,M-43 200: 136.2  100: 123.67
50: 119.99 21: 120.06		 No 118.58 112.99 June 24, 2026
D-49,W-45,M-46 200: 136.31  100: 123.86
50: 120.28 21: 120.8		 No 120.97 120.07 June 23, 2026
D-54,W-47,M-47 200: 136.34  100: 123.92
50: 120.28 21: 120.88		 No 123.92 123.26 June 22, 2026
D-55,W-48,M-47 200: 136.34  100: 123.91
50: 120.16 21: 120.62		 No 127.2 123.79 June 18, 2026
D-57,W-49,M-48 200: 136.32  100: 123.89
50: 120.01 21: 120.29		 No 126.95 125.01 June 17, 2026
D-62,W-51,M-49 200: 136.27  100: 123.84
50: 119.81 21: 119.79		 No 126.87 127.87 June 16, 2026
D-59,W-48,M-48 200: 136.21  100: 123.74
50: 119.48 21: 118.94		 No 125.55 124.63 June 15, 2026
D-56,W-47,M-47 200: 136.18  100: 123.7
50: 119.27 21: 118.35		 No 122.42 122.79 June 12, 2026
D-54,W-45,M-46 200: 136.18  100: 123.69
50: 119.13 21: 117.88		 No 118.93 120.88 June 11, 2026
D-50,W-43,M-45 200: 136.19  100: 123.73
50: 119.05 21: 117.56		 No 119.52 118.48 June 10, 2026
D-53,W-45,M-46 200: 136.21  100: 123.82
50: 119.08 21: 117.46		 No 115.15 120.29 June 9, 2026
D-44,W-39,M-44 200: 136.22  100: 123.87
50: 119.03 21: 117.17		 No 115.55 114.19 June 8, 2026
D-45,W-40,M-44 200: 136.28  100: 124.05
50: 119.23 21: 117.48		 No 117.57 115.35 June 5, 2026
D-50,W-43,M-45 200: 136.32  100: 124.2
50: 119.38 21: 117.7		 No 112.25 118.55 June 4, 2026
D-41,W-40,M-44 200: 136.44  100: 124.57
50: 119.79 21: 118.39		 No 116.35 114.91 June 2, 2026
D-45,W-41,M-45 200: 136.51  100: 124.74
50: 119.99 21: 118.75		 No 116.81 116.94 June 1, 2026
D-45,W-41,M-45 200: 136.55  100: 124.89
50: 120.11 21: 118.95		 No 115.91 116.97 May 29, 2026
D-43,W-41,M-45 200: 136.59  100: 125.04
50: 120.24 21: 119.15		 No 117.25 116.14 May 28, 2026
D-46,W-42,M-46 200: 136.62  100: 125.2
50: 120.41 21: 119.47		 No 118.77 118 May 27, 2026
D-46,W-42,M-46 200: 136.64  100: 125.33
50: 120.51 21: 119.62		 No 119.27 118.12 May 26, 2026
D-47,W-42,M-46 200: 136.62  100: 125.47
50: 120.61 21: 119.78		 No 119.47 118.51 May 22, 2026
D-47,W-42,M-46 200: 136.63  100: 125.59
50: 120.69 21: 119.92		 No 116.36 118.57 May 21, 2026
D-44,W-41,M-45 200: 136.64  100: 125.72
50: 120.78 21: 120.06		 No 114.85 116.83 May 20, 2026
D-39,W-39,M-44 200: 136.68  100: 125.89
50: 120.94 21: 120.4		 No 118.14 114.26 May 19, 2026
D-43,W-41,M-45 200: 136.76  100: 126.12
50: 121.21 21: 121.04		 No 117 117.04 May 18, 2026
D-44,W-42,M-46 200: 136.83  100: 126.29
50: 121.38 21: 121.47		 No 121.49 117.89 May 15, 2026
D-51,W-44,M-47 200: 136.88  100: 126.46
50: 121.53 21: 121.84		 No 120.98 122.46 May 14, 2026
D-47,W-43,M-46 200: 136.89  100: 126.53
50: 121.49 21: 121.78		 No 121.6 119.62 May 13, 2026
D-52,W-45,M-47 200: 136.93  100: 126.67
50: 121.56 21: 122		 No 121.26 122.76 May 12, 2026
D-50,W-44,M-47 200: 136.94  100: 126.74
50: 121.52 21: 121.92		 No 123.26 121.4 May 11, 2026
D-54,W-45,M-47 200: 136.95  100: 126.84
50: 121.52 21: 121.98		 No 122.6 123.77 May 8, 2026
D-52,W-44,M-47 200: 136.93  100: 126.9
50: 121.43 21: 121.79		 No 124.52 122.33 May 7, 2026
D-56,W-46,M-48 200: 136.92  100: 126.99
50: 121.39 21: 121.73		 No 125 124.69 May 6, 2026
D-53,W-45,M-47 200: 136.86  100: 127.03
50: 121.26 21: 121.42		 No 123.55 122.72 May 5, 2026
D-52,W-44,M-47 200: 138.11  100: 128.27
50: 122.28 21: 122.3		 No 124.97 123.09 May 4, 2026
D-58,W-46,M-48 200: 138.12  100: 128.37
50: 122.24 21: 122.22		 No 126.84 126.35 May 1, 2026
D-57,W-46,M-48 200: 138.12  100: 128.41
50: 122.07 21: 121.78		 No 120.41 125.58 April 30, 2026
D-48,W-42,M-46 200: 138.11  100: 128.46
50: 121.93 21: 121.39		 No 121.06 119.83 April 29, 2026
D-49,W-42,M-46 200: 138.19  100: 128.79
50: 122.04 21: 121.55		 No 121.98 120.37 April 27, 2026
D-51,W-43,M-46 200: 138.24  100: 128.96
50: 122.11 21: 121.68		 No 122.01 121.65 April 24, 2026
D-52,W-43,M-47 200: 138.29  100: 129.11
50: 122.12 21: 121.68		 No 126.32 122.33 April 23, 2026
D-66,W-48,M-49 200: 138.3  100: 129.25
50: 122.12 21: 121.61		 No 130.68 129.73 April 22, 2026
D-65,W-47,M-49 200: 138.22  100: 129.24
50: 121.81 21: 120.76		 No 129.91 128.5 April 21, 2026
D-66,W-47,M-49 200: 138.13  100: 129.25
50: 121.53 21: 119.94		 No 129.01 128.99 April 20, 2026
2026 © SwingIdea.com