BWXT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-57,M-68 200: 152.29  100: 175.12
50: 183.06 21: 180.69		 No 178.94 183.38 December 11, 2025
D-43,W-55,M-67 200: 152.02  100: 174.87
50: 183.18 21: 180.49		 No 177.97 177.16 December 9, 2025
D-45,W-55,M-67 200: 151.91  100: 174.83
50: 183.43 21: 180.84		 No 178.97 178.75 December 8, 2025
D-43,W-55,M-67 200: 151.8  100: 174.76
50: 183.62 21: 181.06		 No 181 177.87 December 5, 2025
D-44,W-55,M-67 200: 151.69  100: 174.71
50: 183.85 21: 181.4		 No 175 178.33 December 4, 2025
D-39,W-53,M-66 200: 151.58  100: 174.65
50: 184.08 21: 181.72		 No 175.66 174.71 December 3, 2025
D-41,W-54,M-66 200: 151.51  100: 174.66
50: 184.46 21: 182.46		 No 178.26 176.2 December 2, 2025
D-39,W-56,M-67 200: 151.42  100: 174.64
50: 184.8 21: 183.11		 No 176.52 174.93 December 1, 2025
D-42,W-56,M-68 200: 151.35  100: 174.64
50: 185.2 21: 183.98		 No 179.9 178.88 November 28, 2025
D-42,W-55,M-67 200: 151.23  100: 174.57
50: 185.46 21: 184.51		 No 177.98 178.18 November 26, 2025
D-38,W-54,M-66 200: 151.1  100: 174.5
50: 185.76 21: 185.18		 No 174 175.26 November 25, 2025
D-38,W-51,M-66 200: 151.03  100: 174.5
50: 186.18 21: 186.22		 No 171.45 174.62 November 24, 2025
D-32,W-52,M-64 200: 150.96  100: 174.5
50: 186.66 21: 187.44		 No 172.01 169.81 November 21, 2025
D-36,W-54,M-66 200: 150.93  100: 174.6
50: 187.34 21: 189.3		 No 185 175.28 November 20, 2025
D-34,W-55,M-66 200: 150.9  100: 174.74
50: 188.43 21: 192.2		 No 175 175.91 November 18, 2025
D-34,W-56,M-66 200: 150.77  100: 174.72
50: 188.94 21: 193.92		 No 179.44 176.18 November 17, 2025
D-35,W-56,M-67 200: 150.63  100: 174.7
50: 189.46 21: 195.78		 No 175 178.31 November 14, 2025
D-35,W-56,M-67 200: 150.49  100: 174.63
50: 189.92 21: 197.62		 No 195.46 177.88 November 13, 2025
D-48,W-66,M-75 200: 150.36  100: 174.56
50: 190.41 21: 199.7		 No 196.37 196.77 November 12, 2025
D-47,W-66,M-75 200: 150.01  100: 174.12
50: 190.15 21: 200.01		 No 197.74 195.65 November 11, 2025
D-50,W-65,M-76 200: 149.67  100: 173.68
50: 189.93 21: 200.47		 No 197.5 198.79 November 10, 2025
D-45,W-66,M-74 200: 148.97  100: 172.75
50: 189.4 21: 201.39		 No 197.97 193.93 November 6, 2025
D-49,W-68,M-76 200: 148.63  100: 172.31
50: 189.22 21: 202.18		 No 195.7 198.12 November 5, 2025
D-51,W-70,M-77 200: 148.25  100: 171.79
50: 188.85 21: 202.6		 No 204.29 200.39 November 4, 2025
D-67,W-82,M-85 200: 147.83  100: 171.2
50: 188.38 21: 202.84		 No 214.02 215.86 November 3, 2025
D-66,W-82,M-84 200: 147.27  100: 170.3
50: 187.26 21: 201.47		 No 215 213.61 October 31, 2025
D-66,W-82,M-84 200: 146.74  100: 169.42
50: 186.18 21: 200.19		 No 213.58 213.8 October 30, 2025
D-66,W-82,M-84 200: 146.2  100: 168.52
50: 185.06 21: 198.76		 No 207.6 213.69 October 29, 2025
D-62,W-81,M-84 200: 145.66  100: 167.61
50: 183.89 21: 197.18		 No 213.3 207.62 October 28, 2025
D-60,W-80,M-83 200: 145.19  100: 166.8
50: 182.92 21: 196.09		 No 205.08 204.03 October 27, 2025
D-59,W-80,M-83 200: 144.76  100: 166.04
50: 182.06 21: 195.25		 No 202 203.28 October 24, 2025
D-57,W-77,M-83 200: 144.34  100: 165.29
50: 181.19 21: 194.4		 No 191 199.92 October 23, 2025
D-50,W-69,M-82 200: 143.96  100: 164.58
50: 180.43 21: 193.82		 No 205 191.17 October 22, 2025
D-66,W-80,M-83 200: 143.67  100: 164.04
50: 179.99 21: 194.1		 No 206 205.24 October 21, 2025
D-70,W-80,M-84 200: 143.24  100: 163.21
50: 178.96 21: 192.93		 No 206 207.72 October 20, 2025
D-67,W-80,M-83 200: 142.79  100: 162.3
50: 177.78 21: 191.37		 No 206 203.12 October 17, 2025
D-76,W-81,M-84 200: 142.38  100: 161.47
50: 176.75 21: 190.14		 No 207.01 209.01 October 16, 2025
D-73,W-80,M-83 200: 141.91  100: 160.51
50: 175.43 21: 188.15		 No 213.4 203.82 October 15, 2025
D-72,W-80,M-83 200: 141.48  100: 159.62
50: 174.27 21: 186.5		 No 195.04 202.46 October 14, 2025
D-63,W-76,M-82 200: 140.49  100: 157.96
50: 172.13 21: 183.5		 No 195.6 190.08 October 10, 2025
D-73,W-78,M-82 200: 140.09  100: 157.3
50: 171.4 21: 182.81		 No 197.57 195.6 October 9, 2025
D-76,W-78,M-82 200: 139.63  100: 156.51
50: 170.41 21: 181.46		 No 193 197.01 October 8, 2025
D-72,W-77,M-82 200: 139.15  100: 155.69
50: 169.33 21: 179.82		 No 192.03 191.39 October 7, 2025
D-68,W-75,M-81 200: 138.27  100: 154.21
50: 167.49 21: 177.26		 No 186.43 186.64 October 3, 2025
D-67,W-75,M-81 200: 137.86  100: 153.55
50: 166.71 21: 176.27		 No 188.24 185.7 October 2, 2025
D-70,W-75,M-81 200: 137.44  100: 152.89
50: 165.93 21: 175.28		 No 184 187.18 October 1, 2025
D-67,W-74,M-81 200: 136.99  100: 152.18
50: 165.06 21: 174.03		 No 182 184.37 September 30, 2025
D-65,W-73,M-80 200: 136.56  100: 151.52
50: 164.28 21: 172.94		 No 183.45 181.96 September 29, 2025
D-64,W-73,M-80 200: 136.15  100: 150.89
50: 163.55 21: 171.99		 No 177.66 180.62 September 26, 2025
D-59,W-72,M-80 200: 135.75  100: 150.27
50: 162.86 21: 171.08		 No 172.23 176.21 September 25, 2025
D-58,W-71,M-79 200: 135.38  100: 149.74
50: 162.31 21: 170.54		 No 178.65 175.02 September 24, 2025
D-63,W-72,M-80 200: 135.02  100: 149.21
50: 161.79 21: 170.07		 No 177.51 178.02 September 23, 2025
D-63,W-71,M-80 200: 134.62  100: 148.62
50: 161.13 21: 169.23		 No 174.51 178.19 September 22, 2025
D-60,W-71,M-79 200: 134.2  100: 148.01
50: 160.44 21: 168.29		 No 174.14 174.5 September 19, 2025
D-53,W-68,M-78 200: 133.41  100: 146.9
50: 159.28 21: 166.96		 No 176 168.38 September 17, 2025
D-67,W-72,M-80 200: 132.65  100: 145.89
50: 158.28 21: 166		 No 175 176.65 September 16, 2025
D-65,W-68,M-79 200: 132.66  100: 145.83
50: 158.19 21: 165.78		 No 170.03 174.3 September 15, 2025
D-58,W-68,M-78 200: 132.27  100: 145.25
50: 157.53 21: 164.88		 No 170 168.33 September 12, 2025
D-61,W-69,M-78 200: 131.94  100: 144.77
50: 157.09 21: 164.52		 No 166.88 170.1 September 11, 2025
D-56,W-68,M-78 200: 131.57  100: 144.24
50: 156.56 21: 163.93		 No 164.74 166.13 September 10, 2025
D-49,W-65,M-77 200: 131.26  100: 143.78
50: 156.17 21: 163.7		 No 163 162.23 September 9, 2025
D-52,W-67,M-77 200: 130.98  100: 143.4
50: 155.92 21: 163.85		 No 163.64 163.75 September 8, 2025
D-52,W-67,M-77 200: 130.68  100: 142.97
50: 155.6 21: 163.86		 No 165.5 163.64 September 5, 2025
D-52,W-67,M-77 200: 130.38  100: 142.54
50: 155.27 21: 163.89		 No 161.4 163.79 September 4, 2025
D-47,W-65,M-76 200: 130.08  100: 142.1
50: 154.92 21: 163.9		 No 161.74 160.95 September 3, 2025
D-46,W-64,M-75 200: 129.81  100: 141.71
50: 154.68 21: 164.21		 No 160.04 160.03 September 2, 2025
D-49,W-66,M-77 200: 129.56  100: 141.33
50: 154.46 21: 164.65		 No 165.6 162.04 August 29, 2025
D-55,W-68,M-78 200: 129.29  100: 140.91
50: 154.15 21: 164.92		 No 165.87 165.83 August 28, 2025
D-55,W-68,M-78 200: 128.97  100: 140.4
50: 153.67 21: 164.83		 No 166.49 165.6 August 27, 2025
D-56,W-68,M-78 200: 128.65  100: 139.89
50: 153.19 21: 164.75		 No 164.21 166.52 August 26, 2025
D-51,W-66,M-77 200: 128.31  100: 139.35
50: 152.64 21: 164.56		 No 163.86 162.84 August 25, 2025
D-52,W-67,M-77 200: 128.01  100: 138.88
50: 152.23 21: 164.74		 No 165.95 163.09 August 22, 2025
D-55,W-68,M-78 200: 127.7  100: 138.38
50: 151.78 21: 164.91		 No 164 165.34 August 21, 2025
D-56,W-69,M-78 200: 127  100: 137.3
50: 150.73 21: 165.01		 No 169.51 165.76 August 19, 2025
D-64,W-75,M-79 200: 126.81  100: 136.91
50: 150.32 21: 165.14		 No 173.56 170.94 August 18, 2025
D-68,W-75,M-79 200: 126.38  100: 136.22
50: 149.48 21: 164.53		 No 174.5 173.5 August 15, 2025
D-70,W-76,M-79 200: 125.92  100: 135.46
50: 148.5 21: 163.59		 No 177.48 174.7 August 14, 2025
D-74,W-78,M-80 200: 125.43  100: 134.65
50: 147.43 21: 162.42		 No 184.69 176.76 August 13, 2025
D-80,W-81,M-80 200: 124.92  100: 133.79
50: 146.23 21: 160.91		 No 177.89 179.51 August 12, 2025
D-81,W-81,M-80 200: 123.84  100: 131.94
50: 143.53 21: 156.96		 No 180.56 179.19 August 8, 2025
D-82,W-81,M-80 200: 123.29  100: 130.98
50: 142.07 21: 154.62		 No 179.86 179.53 August 7, 2025
D-82,W-81,M-80 200: 122.71  100: 129.99
50: 140.54 21: 151.99		 No 180.44 179.74 August 6, 2025
D-86,W-81,M-80 200: 122.11  100: 128.97
50: 138.94 21: 149.07		 No 176.04 182 August 5, 2025
D-71,W-71,M-75 200: 121.45  100: 127.89
50: 137.18 21: 145.61		 No 151.27 154.51 August 4, 2025
D-65,W-71,M-75 200: 121.06  100: 127.34
50: 136.48 21: 144.67		 No 145.55 149.5 August 1, 2025
D-72,W-72,M-75 200: 120.74  100: 126.88
50: 135.94 21: 144.16		 No 152.38 151.93 July 31, 2025
D-74,W-72,M-75 200: 120.39  100: 126.37
50: 135.29 21: 143.34		 No 150.82 152.38 July 30, 2025
D-71,W-71,M-74 200: 120.03  100: 125.84
50: 134.59 21: 142.39		 No 150.61 150.28 July 29, 2025
D-71,W-70,M-74 200: 119.68  100: 125.34
50: 133.95 21: 141.56		 No 149.5 149.83 July 28, 2025
D-68,W-70,M-74 200: 119.34  100: 124.84
50: 133.31 21: 140.69		 No 145 147.96 July 25, 2025
D-62,W-68,M-73 200: 119.01  100: 124.37
50: 132.71 21: 139.92		 No 143.86 143.84 July 24, 2025
D-62,W-68,M-72 200: 118.72  100: 123.97
50: 132.25 21: 139.51		 No 140.98 143.37 July 23, 2025
D-55,W-64,M-70 200: 118.45  100: 123.58
50: 131.8 21: 139.1		 No 139.24 140.04 July 22, 2025
D-56,W-67,M-70 200: 118.21  100: 123.25
50: 131.46 21: 139.01		 No 143.7 140.36 July 21, 2025
D-63,W-67,M-72 200: 117.95  100: 122.91
50: 131.1 21: 138.86		 No 143.1 142.95 July 18, 2025
D-62,W-67,M-72 200: 117.68  100: 122.5
50: 130.62 21: 138.43		 No 140.21 142.34 July 17, 2025
D-58,W-66,M-70 200: 117.41  100: 122.11
50: 130.14 21: 138.02		 No 137.19 139.85 July 16, 2025
D-53,W-64,M-68 200: 117.18  100: 121.75
50: 129.74 21: 137.83		 No 139.94 137.45 July 15, 2025
D-56,W-64,M-69 200: 116.94  100: 121.44
50: 129.43 21: 137.87		 No 136.93 138.65 July 14, 2025
D-53,W-64,M-68 200: 116.69  100: 121.09
50: 129.05 21: 137.79		 No 136.17 137.06 July 11, 2025
D-51,W-64,M-68 200: 116.45  100: 120.78
50: 128.73 21: 137.86		 No 137.25 136.45 July 10, 2025
D-54,W-65,M-68 200: 116.2  100: 120.46
50: 128.41 21: 138.01		 No 138.37 137.56 July 9, 2025
D-54,W-65,M-68 200: 115.93  100: 120.12
50: 128.04 21: 138.06		 No 143 137.37 July 8, 2025
D-72,W-71,M-73 200: 115.67  100: 119.78
50: 127.66 21: 138.13		 No 143.03 143.79 July 7, 2025
D-71,W-71,M-72 200: 115.33  100: 119.29
50: 127 21: 137.54		 No 141.05 142.91 July 3, 2025
D-67,W-68,M-70 200: 114.99  100: 118.82
50: 126.35 21: 136.97		 No 139.89 140.77 July 2, 2025
D-67,W-68,M-72 200: 114.66  100: 118.39
50: 125.76 21: 136.57		 No 143.27 140.37 July 1, 2025
D-81,W-71,M-72 200: 114.33  100: 117.95
50: 125.16 21: 136.17		 No 144.75 144.06 June 30, 2025
D-80,W-71,M-72 200: 113.98  100: 117.42
50: 124.39 21: 135.34		 No 142.58 143.19 June 27, 2025
D-78,W-70,M-72 200: 113.62  100: 116.91
50: 123.62 21: 134.51		 No 141.81 141.87 June 26, 2025
D-77,W-69,M-71 200: 113.28  100: 116.41
50: 122.88 21: 133.74		 No 142.93 140.86 June 25, 2025
D-83,W-71,M-72 200: 112.94  100: 115.92
50: 122.14 21: 132.99		 No 142.34 142.31 June 24, 2025
D-83,W-70,M-71 200: 111.81  100: 114.31
50: 119.58 21: 129.75		 No 141.9 140.53 June 18, 2025
D-85,W-70,M-71 200: 111.42  100: 113.78
50: 118.73 21: 128.62		 No 140.49 141.12 June 17, 2025
D-84,W-69,M-71 200: 111  100: 113.23
50: 117.81 21: 127.3		 No 140.33 139.67 June 16, 2025
D-83,W-69,M-71 200: 110.62  100: 112.69
50: 116.92 21: 126		 No 137.39 138.07 June 13, 2025
2025 © SwingIdea.com