BWXT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-32,M-45 200: 177.51  100: 163.54
50: 150.36 21: 140.9		 No 136.91 137.01 October 16, 2026
D-41,W-32,M-45 200: 177.87  100: 164.09
50: 150.9 21: 141.31		 No 133.88 137.2 October 15, 2026
D-36,W-31,M-45 200: 178.22  100: 164.64
50: 151.46 21: 141.74		 No 138 134.44 October 14, 2026
D-41,W-33,M-46 200: 178.61  100: 165.25
50: 152.16 21: 142.51		 No 138.28 138.86 October 13, 2026
D-42,W-33,M-46 200: 178.92  100: 165.79
50: 152.7 21: 142.89		 No 143.43 139.92 October 12, 2026
D-47,W-34,M-47 200: 179.19  100: 166.31
50: 153.22 21: 143.21		 No 143.69 143.83 October 9, 2026
D-45,W-33,M-47 200: 179.42  100: 166.77
50: 153.61 21: 143.14		 No 140 142.22 October 8, 2026
D-44,W-33,M-47 200: 179.7  100: 167.27
50: 154.07 21: 143.24		 No 143.1 141.54 October 7, 2026
D-49,W-36,M-48 200: 180  100: 167.8
50: 154.58 21: 143.42		 No 139.16 145.7 October 6, 2026
D-31,W-28,M-45 200: 180.26  100: 168.25
50: 154.94 21: 143.18		 No 135.83 135.35 October 5, 2026
D-30,W-28,M-45 200: 180.61  100: 168.92
50: 155.74 21: 144		 No 138.65 134.86 October 2, 2026
D-32,W-28,M-45 200: 180.96  100: 169.61
50: 156.6 21: 144.96		 No 137.18 136.79 October 1, 2026
D-32,W-28,M-45 200: 181.29  100: 170.28
50: 157.4 21: 145.82		 No 139.55 137 September 30, 2026
D-33,W-29,M-46 200: 181.61  100: 170.95
50: 158.24 21: 146.75		 No 137.24 138.01 September 29, 2026
D-26,W-28,M-45 200: 181.92  100: 171.61
50: 159.06 21: 147.67		 No 137 134.35 September 28, 2026
D-29,W-29,M-46 200: 182.27  100: 172.37
50: 160.07 21: 149.07		 No 139 138.47 September 25, 2026
D-30,W-29,M-46 200: 182.96  100: 173.63
50: 161.64 21: 150.87		 No 140.58 138.68 September 24, 2026
D-32,W-30,M-47 200: 183.27  100: 174.34
50: 162.57 21: 152.15		 No 143.94 141.81 September 23, 2026
D-35,W-31,M-47 200: 183.18  100: 174.39
50: 162.68 21: 152.41		 No 147.79 144.51 September 22, 2026
D-38,W-32,M-48 200: 183.47  100: 174.99
50: 163.42 21: 153.24		 No 149.11 147.47 September 21, 2026
D-38,W-32,M-48 200: 183.72  100: 175.54
50: 164.07 21: 153.85		 No 146.47 147.52 September 18, 2026
D-35,W-31,M-48 200: 184.22  100: 176.7
50: 165.5 21: 155.38		 No 146.57 145.66 September 16, 2026
D-36,W-32,M-48 200: 184.54  100: 177.32
50: 166.31 21: 156.4		 No 150.49 146.7 September 15, 2026
D-37,W-32,M-49 200: 184.83  100: 177.94
50: 167.11 21: 157.42		 No 146.23 148.53 September 14, 2026
D-38,W-33,M-49 200: 185.08  100: 178.52
50: 167.86 21: 158.35		 No 154.29 150.12 September 11, 2026
D-40,W-34,M-50 200: 185.34  100: 179.08
50: 168.59 21: 159.22		 No 154.5 152.49 September 10, 2026
D-44,W-35,M-51 200: 185.55  100: 179.62
50: 169.25 21: 159.93		 No 160.28 156.71 September 9, 2026
D-47,W-38,M-52 200: 185.74  100: 180.08
50: 169.76 21: 160.27		 No 158 160.41 September 8, 2026
D-44,W-36,M-51 200: 185.84  100: 180.47
50: 170.14 21: 160.25		 No 158.39 157.59 September 4, 2026
D-47,W-37,M-52 200: 186.06  100: 180.93
50: 170.65 21: 160.53		 No 158.5 160.25 September 3, 2026
D-41,W-33,M-51 200: 186.59  100: 181.92
50: 171.8 21: 161.27		 No 160.99 155.67 September 2, 2026
D-46,W-37,M-52 200: 186.82  100: 182.45
50: 172.46 21: 161.86		 No 151 161.54 September 1, 2026
D-35,W-32,M-49 200: 187.07  100: 182.87
50: 172.9 21: 161.9		 No 151.88 152.29 August 31, 2026
D-29,W-31,M-49 200: 188  100: 185.39
50: 176.39 21: 166.34		 No 155.49 149.52 August 24, 2026
D-38,W-36,M-52 200: 188.66  100: 187.32
50: 179.23 21: 170.65		 No 165.24 162.26 August 19, 2026
D-48,W-40,M-55 200: 189.34  100: 188.94
50: 181.19 21: 172.6		 No 170 173.22 August 14, 2026
D-37,W-36,M-53 200: 190.88  100: 193.44
50: 187.12 21: 176.64		 Yes 161.37 165.59 July 30, 2026
D-28,W-33,M-51 200: 191.04  100: 193.98
50: 188 21: 177.8		 Yes 168 157.44 July 29, 2026
D-35,W-37,M-54 200: 191.3  100: 194.7
50: 189.25 21: 179.95		 Yes 173.91 169.67 July 28, 2026
D-41,W-41,M-57 200: 191.43  100: 195.19
50: 190.05 21: 181.03		 No 178.5 176.53 July 27, 2026
D-38,W-39,M-56 200: 191.49  100: 195.54
50: 190.6 21: 181.5		 Yes 177.06 174.52 July 24, 2026
D-40,W-41,M-57 200: 191.57  100: 195.95
50: 191.25 21: 182.24		 Yes 174.88 176.67 July 23, 2026
D-36,W-39,M-56 200: 191.68  100: 196.73
50: 192.53 21: 183.63		 Yes 171.78 173.09 July 21, 2026
D-31,W-37,M-54 200: 191.79  100: 197.19
50: 193.32 21: 184.74		 Yes 173.13 169.56 July 20, 2026
D-32,W-37,M-55 200: 191.91  100: 197.73
50: 194.29 21: 186.33		 Yes 170 171.18 July 17, 2026
D-34,W-38,M-56 200: 192.05  100: 198.25
50: 195.24 21: 187.93		 Yes 174.52 173.74 July 16, 2026
D-36,W-39,M-57 200: 192.16  100: 198.72
50: 196.11 21: 189.42		 Yes 181.6 176.91 July 15, 2026
D-38,W-41,M-58 200: 192.24  100: 199.15
50: 196.9 21: 190.74		 Yes 181.59 179.83 July 14, 2026
D-35,W-40,M-57 200: 192.27  100: 199.52
50: 197.59 21: 191.89		 Yes 183.76 177.14 July 13, 2026
D-41,W-43,M-60 200: 192.35  100: 199.95
50: 198.43 21: 193.44		 No 186.81 186 July 10, 2026
D-42,W-44,M-61 200: 192.35  100: 200.21
50: 198.94 21: 194.22		 No 187 186.99 July 9, 2026
D-39,W-43,M-59 200: 192.36  100: 200.46
50: 199.42 21: 194.98		 Yes 183.09 184.11 July 8, 2026
D-40,W-43,M-60 200: 192.41  100: 200.77
50: 200.05 21: 196.13		 Yes 194.17 186.08 July 7, 2026
D-48,W-49,M-64 200: 192.43  100: 201.06
50: 200.62 21: 197.19		 No 191.58 196.89 July 6, 2026
D-42,W-46,M-62 200: 192.35  100: 201.12
50: 200.77 21: 197.22		 No 193.7 191.06 July 2, 2026
D-43,W-46,M-62 200: 192.35  100: 201.31
50: 201.17 21: 197.87		 No 193.64 191.25 July 1, 2026
D-45,W-47,M-64 200: 192.37  100: 201.5
50: 201.57 21: 198.56		 No 191.14 194.65 June 30, 2026
D-40,W-45,M-62 200: 192.36  100: 201.62
50: 201.85 21: 198.97		 Yes 197.33 189.25 June 29, 2026
D-55,W-53,M-66 200: 192.29  100: 201.86
50: 202.46 21: 199.74		 No 209.7 205.65 June 24, 2026
D-60,W-55,M-67 200: 192.17  100: 201.77
50: 202.33 21: 199.12		 No 205.63 209.89 June 23, 2026
D-60,W-55,M-67 200: 192.01  100: 201.6
50: 202.02 21: 197.98		 No 208.25 210 June 22, 2026
D-57,W-53,M-66 200: 191.85  100: 201.43
50: 201.7 21: 196.72		 No 207.28 205.4 June 18, 2026
D-55,W-52,M-66 200: 191.69  100: 201.35
50: 201.54 21: 195.8		 No 197 203.07 June 17, 2026
D-49,W-49,M-64 200: 191.55  100: 201.31
50: 201.48 21: 195.04		 No 194.99 196.93 June 16, 2026
D-46,W-47,M-64 200: 191.47  100: 201.4
50: 201.67 21: 194.84		 No 198.5 193.94 June 15, 2026
D-46,W-47,M-63 200: 191.41  100: 201.55
50: 201.98 21: 194.93		 No 196.5 193.45 June 12, 2026
D-47,W-47,M-64 200: 191.33  100: 201.71
50: 202.33 21: 195.09		 No 183.4 194.68 June 11, 2026
D-34,W-41,M-59 200: 191.2  100: 201.86
50: 202.64 21: 195.13		 Yes 187.5 183 June 10, 2026
D-39,W-44,M-62 200: 191.2  100: 202.25
50: 203.45 21: 196.41		 Yes 188.89 188.96 June 9, 2026
D-37,W-43,M-61 200: 191.16  100: 202.52
50: 204.04 21: 197.19		 Yes 189.31 187.46 June 8, 2026
D-35,W-42,M-61 200: 191.17  100: 202.83
50: 204.71 21: 198.22		 Yes 188.76 185.95 June 5, 2026
D-38,W-45,M-62 200: 191.15  100: 203.18
50: 205.48 21: 199.51		 Yes 183.76 190.76 June 4, 2026
D-33,W-43,M-61 200: 191.06  100: 203.81
50: 206.95 21: 202.08		 Yes 187.42 187.26 June 2, 2026
D-33,W-44,M-61 200: 191.04  100: 204.15
50: 207.76 21: 203.64		 Yes 189.99 188.39 June 1, 2026
D-38,W-47,M-64 200: 191  100: 204.46
50: 208.55 21: 205.25		 No 199.73 195.88 May 29, 2026
D-41,W-49,M-65 200: 190.89  100: 204.64
50: 209.06 21: 206.23		 No 198.84 199.27 May 28, 2026
D-41,W-49,M-65 200: 190.74  100: 204.76
50: 209.46 21: 206.96		 No 204.28 198.95 May 27, 2026
D-45,W-52,M-67 200: 190.55  100: 204.88
50: 209.89 21: 207.81		 No 208.23 204.38 May 26, 2026
D-43,W-51,M-67 200: 190.31  100: 204.89
50: 210.12 21: 208.17		 No 204.55 202.91 May 22, 2026
D-43,W-51,M-67 200: 190.04  100: 204.93
50: 210.41 21: 208.72		 No 201.16 202.52 May 21, 2026
D-43,W-51,M-67 200: 189.77  100: 204.98
50: 210.73 21: 209.38		 No 200 202.66 May 20, 2026
D-41,W-50,M-66 200: 189.57  100: 205.45
50: 211.91 21: 211.71		 No 206.15 201.94 May 18, 2026
D-43,W-52,M-67 200: 189.31  100: 205.52
50: 212.31 21: 212.74		 No 208.22 204.72 May 15, 2026
D-47,W-55,M-70 200: 189.06  100: 205.53
50: 212.62 21: 213.58		 No 207.16 210.94 May 14, 2026
D-44,W-53,M-68 200: 188.74  100: 205.42
50: 212.69 21: 213.86		 No 206.9 206.83 May 13, 2026
D-44,W-53,M-68 200: 188.49  100: 205.39
50: 212.93 21: 214.6		 No 207.13 206.83 May 12, 2026
D-46,W-55,M-70 200: 188.22  100: 205.36
50: 213.18 21: 215.41		 No 201.65 210.8 May 11, 2026
D-42,W-52,M-68 200: 187.91  100: 205.25
50: 213.28 21: 215.9		 No 212.73 205.33 May 8, 2026
D-45,W-54,M-70 200: 187.65  100: 205.24
50: 213.6 21: 217.01		 No 216.01 209.89 May 7, 2026
D-48,W-57,M-72 200: 187.34  100: 205.15
50: 213.75 21: 217.76		 No 208.45 215.2 May 6, 2026
D-41,W-53,M-68 200: 186.96  100: 204.94
50: 213.69 21: 218.03		 No 217.77 206.15 May 5, 2026
D-48,W-58,M-73 200: 186.35  100: 204.68
50: 213.89 21: 219.56		 No 217 216.31 May 1, 2026
D-48,W-58,M-73 200: 185.98  100: 204.44
50: 213.79 21: 219.9		 No 209.8 216.39 April 30, 2026
D-42,W-54,M-72 200: 185.6  100: 204.2
50: 213.69 21: 220.27		 No 216.22 208.08 April 29, 2026
D-47,W-58,M-73 200: 185.29  100: 204.12
50: 213.92 21: 221.55		 No 218.37 216.18 April 28, 2026
D-51,W-61,M-74 200: 184.89  100: 203.88
50: 213.83 21: 222.11		 No 223.03 222.07 April 27, 2026
D-52,W-62,M-74 200: 184.44  100: 203.51
50: 213.49 21: 222.12		 No 226 223.15 April 24, 2026
D-54,W-64,M-74 200: 183.98  100: 203.11
50: 213.09 21: 222.01		 No 222.39 225.51 April 23, 2026
D-50,W-60,M-73 200: 183.49  100: 202.65
50: 212.59 21: 221.64		 No 220.84 219.1 April 22, 2026
D-48,W-59,M-73 200: 183.04  100: 202.32
50: 212.32 21: 221.91		 No 229 216.66 April 21, 2026
D-56,W-65,M-75 200: 182.57  100: 202.02
50: 212.14 21: 222.46		 No 235 228.24 April 20, 2026
2026 © SwingIdea.com