| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-55,W-48,M-58 | 200: 104.83 100: 106.48 50: 103.23 21: 101.33 | No | 105.81 | 104.64 | April 23, 2025 |
| D-51,W-46,M-57 | 200: 104.81 100: 106.52 50: 103.17 21: 100.98 | No | 101.69 | 102.31 | April 22, 2025 |
| D-48,W-47,M-55 | 200: 104.81 100: 106.6 50: 103.2 21: 100.84 | No | 102.6 | 100.46 | April 21, 2025 |
| D-54,W-47,M-57 | 200: 104.81 100: 106.73 50: 103.32 21: 100.88 | No | 103.49 | 103.71 | April 17, 2025 |
| D-54,W-47,M-57 | 200: 104.79 100: 106.79 50: 103.3 21: 100.59 | No | 102.78 | 103.86 | April 16, 2025 |
| D-55,W-47,M-57 | 200: 104.78 100: 106.84 50: 103.28 21: 100.24 | No | 103.9 | 104.08 | April 15, 2025 |
| D-54,W-46,M-57 | 200: 104.77 100: 106.9 50: 103.25 21: 99.84 | No | 105 | 103.87 | April 14, 2025 |
| D-54,W-47,M-57 | 200: 104.77 100: 106.96 50: 103.22 21: 99.41 | No | 100.54 | 103.25 | April 11, 2025 |
| D-51,W-45,M-55 | 200: 104.77 100: 107.04 50: 103.22 21: 99.01 | No | 100.54 | 101.02 | April 10, 2025 |
| D-55,W-48,M-57 | 200: 104.8 100: 107.16 50: 103.31 21: 98.8 | No | 92.04 | 104.08 | April 9, 2025 |
| D-39,W-37,M-51 | 200: 104.8 100: 107.23 50: 103.28 21: 98.24 | Yes | 94.87 | 93.17 | April 8, 2025 |
| D-31,W-33,M-48 | 200: 105.16 100: 107.88 50: 104.25 21: 99.69 | Yes | 93.4 | 89.24 | April 4, 2025 |
| D-38,W-38,M-52 | 200: 105.38 100: 108.27 50: 104.86 21: 100.8 | Yes | 96.95 | 95.42 | April 3, 2025 |
| D-49,W-43,M-56 | 200: 105.53 100: 108.53 50: 105.25 21: 101.36 | No | 98.68 | 101.9 | April 2, 2025 |
| D-42,W-40,M-54 | 200: 105.69 100: 108.84 50: 105.58 21: 101.39 | No | 97.96 | 98.65 | March 31, 2025 |
| D-43,W-40,M-55 | 200: 105.76 100: 109.05 50: 105.86 21: 101.68 | No | 100.73 | 99.21 | March 28, 2025 |
| D-48,W-43,M-57 | 200: 105.93 100: 109.42 50: 106.33 21: 101.99 | No | 104.74 | 102.34 | March 26, 2025 |
| D-53,W-45,M-58 | 200: 105.98 100: 109.57 50: 106.49 21: 101.95 | No | 103.73 | 104.74 | March 25, 2025 |
| D-52,W-40,M-57 | 200: 106.01 100: 109.67 50: 106.56 21: 101.66 | No | 101.33 | 104.08 | March 24, 2025 |
| D-42,W-40,M-55 | 200: 106.05 100: 109.79 50: 106.66 21: 101.41 | No | 99.97 | 99.38 | March 21, 2025 |
| D-44,W-41,M-55 | 200: 106.14 100: 110 50: 106.96 21: 101.62 | No | 101.14 | 100.39 | March 20, 2025 |
| D-48,W-43,M-57 | 200: 106.22 100: 110.2 50: 107.23 21: 101.75 | No | 99.39 | 102.54 | March 19, 2025 |
| D-40,W-39,M-55 | 200: 106.27 100: 110.36 50: 107.42 21: 101.66 | Yes | 99.79 | 98.96 | March 18, 2025 |
| D-38,W-39,M-54 | 200: 106.42 100: 110.81 50: 108.08 21: 102.15 | Yes | 98.03 | 98.27 | March 14, 2025 |
| D-35,W-38,M-53 | 200: 106.51 100: 111.07 50: 108.48 21: 102.56 | Yes | 97.6 | 97.07 | March 13, 2025 |
| D-33,W-38,M-53 | 200: 106.72 100: 111.62 50: 109.39 21: 103.68 | Yes | 96.09 | 96.9 | March 11, 2025 |
| D-36,W-39,M-55 | 200: 106.96 100: 112.24 50: 110.45 21: 105.21 | Yes | 99.52 | 99.56 | March 7, 2025 |
| D-36,W-40,M-56 | 200: 107.23 100: 112.94 50: 111.63 21: 106.65 | Yes | 99.75 | 101.25 | March 4, 2025 |
| D-37,W-42,M-56 | 200: 107.33 100: 113.18 50: 112.05 21: 107.22 | Yes | 104.08 | 101.5 | March 3, 2025 |
| D-40,W-42,M-58 | 200: 107.44 100: 113.42 50: 112.48 21: 107.82 | Yes | 101.48 | 103.97 | February 28, 2025 |
| D-36,W-42,M-56 | 200: 107.56 100: 113.63 50: 112.83 21: 108.22 | Yes | 106.97 | 102.13 | February 27, 2025 |
| D-36,W-45,M-60 | 200: 107.98 100: 114.96 50: 115.44 21: 112.34 | Yes | 108 | 107.69 | February 19, 2025 |
| D-33,W-44,M-60 | 200: 108.06 100: 115.27 50: 116.13 21: 113.47 | Yes | 109.26 | 106.83 | February 14, 2025 |
| D-36,W-45,M-61 | 200: 108.11 100: 115.44 50: 116.51 21: 114.17 | No | 110.39 | 109.12 | February 13, 2025 |
| D-37,W-45,M-62 | 200: 108.14 100: 115.56 50: 116.81 21: 114.71 | No | 110 | 109.39 | February 12, 2025 |
| D-41,W-47,M-63 | 200: 108.17 100: 115.69 50: 117.11 21: 115.26 | No | 113.5 | 111.89 | February 11, 2025 |
| D-45,W-50,M-65 | 200: 108.13 100: 115.76 50: 117.33 21: 115.62 | No | 115 | 114.07 | February 10, 2025 |
| D-45,W-50,M-65 | 200: 108.15 100: 115.79 50: 117.46 21: 115.78 | No | 113.4 | 114.43 | February 7, 2025 |
| D-42,W-48,M-64 | 200: 108.13 100: 115.81 50: 117.58 21: 115.93 | No | 113.15 | 112.8 | February 6, 2025 |
| D-42,W-49,M-64 | 200: 108.12 100: 115.87 50: 117.78 21: 116.25 | No | 112.5 | 113.21 | February 5, 2025 |
| D-38,W-47,M-63 | 200: 108.1 100: 115.91 50: 117.96 21: 116.57 | No | 112.67 | 111.35 | February 4, 2025 |
| D-40,W-48,M-64 | 200: 108.07 100: 116.01 50: 118.23 21: 117.12 | No | 110.32 | 112.31 | February 3, 2025 |
| D-41,W-48,M-64 | 200: 108.08 100: 116.07 50: 118.47 21: 117.63 | No | 115.24 | 112.93 | January 31, 2025 |
| D-44,W-50,M-66 | 200: 108.07 100: 116.13 50: 118.7 21: 118.13 | No | 113 | 115.24 | January 30, 2025 |
| D-38,W-48,M-64 | 200: 108.04 100: 116.14 50: 118.84 21: 118.43 | No | 112.71 | 112.14 | January 29, 2025 |
| D-38,W-48,M-59 | 200: 108.03 100: 116.22 50: 119.11 21: 119.09 | No | 115.26 | 112.06 | January 28, 2025 |
| D-36,W-63,M-59 | 200: 107.99 100: 116.3 50: 119.4 21: 119.83 | No | 123.6 | 111.46 | January 27, 2025 |
| D-70,W-63,M-70 | 200: 108.01 100: 116.39 50: 119.73 21: 120.71 | No | 128.42 | 127.65 | January 24, 2025 |
| D-73,W-64,M-70 | 200: 107.83 100: 116.15 50: 119.4 21: 119.98 | No | 128 | 128.46 | January 23, 2025 |
| D-73,W-64,M-70 | 200: 107.63 100: 115.9 50: 119.03 21: 119.09 | No | 127.48 | 128.33 | January 22, 2025 |
| D-71,W-62,M-70 | 200: 107.42 100: 115.64 50: 118.65 21: 118.12 | No | 124.4 | 126.68 | January 21, 2025 |
| D-64,W-59,M-68 | 200: 107.25 100: 115.4 50: 118.33 21: 117.22 | No | 121.26 | 122.43 | January 17, 2025 |
| D-61,W-58,M-68 | 200: 107.11 100: 115.25 50: 118.16 21: 116.67 | No | 119.75 | 121.13 | January 16, 2025 |
| D-54,W-56,M-67 | 200: 107 100: 115.12 50: 118.04 21: 116.2 | No | 119 | 118.51 | January 15, 2025 |
| D-50,W-55,M-66 | 200: 106.89 100: 115.06 50: 118.02 21: 115.96 | No | 115.66 | 117.11 | January 14, 2025 |
| D-41,W-52,M-65 | 200: 106.78 100: 115.01 50: 118.06 21: 115.83 | No | 113.06 | 114.54 | January 13, 2025 |
| D-41,W-52,M-65 | 200: 106.76 100: 115.01 50: 118.2 21: 115.97 | No | 114 | 114.69 | January 10, 2025 |
| D-41,W-52,M-65 | 200: 106.72 100: 115 50: 118.34 21: 116.1 | No | 114.56 | 114.53 | January 8, 2025 |
| D-41,W-51,M-65 | 200: 106.58 100: 115 50: 118.64 21: 116.39 | No | 114 | 114.78 | January 6, 2025 |
| D-37,W-51,M-65 | 200: 106.55 100: 114.98 50: 118.79 21: 116.56 | No | 111.6 | 113.5 | January 3, 2025 |
| D-29,W-49,M-64 | 200: 106.51 100: 115 50: 119.01 21: 116.88 | No | 112.02 | 111.48 | January 2, 2025 |
| D-28,W-48,M-65 | 200: 106.49 100: 115.07 50: 119.32 21: 117.45 | No | 112.62 | 111.39 | December 31, 2024 |
| D-30,W-50,M-66 | 200: 106.43 100: 115.19 50: 119.94 21: 118.71 | No | 111.83 | 112.52 | December 27, 2024 |
| D-31,W-50,M-66 | 200: 106.39 100: 115.23 50: 120.25 21: 119.36 | No | 111.74 | 113 | December 26, 2024 |
| D-31,W-50,M-66 | 200: 106.34 100: 115.27 50: 120.54 21: 120.03 | No | 111.56 | 112.87 | December 24, 2024 |
| D-27,W-49,M-65 | 200: 106.27 100: 115.32 50: 120.86 21: 120.79 | No | 113.04 | 111.88 | December 23, 2024 |
| D-29,W-50,M-66 | 200: 106.25 100: 115.37 50: 121.22 21: 121.72 | No | 112 | 113.28 | December 20, 2024 |
| D-28,W-50,M-66 | 200: 106.19 100: 115.41 50: 121.55 21: 122.61 | No | 114.95 | 112.96 | December 19, 2024 |
| D-29,W-51,M-66 | 200: 106.14 100: 115.45 50: 121.9 21: 123.63 | No | 118.3 | 113.72 | December 18, 2024 |
| D-35,W-55,M-70 | 200: 106.09 100: 115.48 50: 122.23 21: 124.67 | No | 120.62 | 118.07 | December 17, 2024 |
| D-41,W-59,M-73 | 200: 105.97 100: 115.43 50: 122.4 21: 125.37 | No | 120.75 | 121.86 | December 16, 2024 |
| D-39,W-59,M-73 | 200: 105.85 100: 115.28 50: 122.42 21: 125.74 | No | 122.34 | 120.91 | December 13, 2024 |
| D-42,W-61,M-74 | 200: 105.71 100: 115.16 50: 122.49 21: 126.24 | No | 124.3 | 122.65 | December 12, 2024 |
| D-42,W-61,M-75 | 200: 105.55 100: 115.01 50: 122.48 21: 126.62 | No | 124.34 | 122.84 | December 11, 2024 |
| D-41,W-60,M-74 | 200: 105.39 100: 114.85 50: 122.46 21: 127.02 | No | 122.21 | 122.1 | December 10, 2024 |
| D-41,W-65,M-74 | 200: 105.22 100: 114.7 50: 122.48 21: 127.54 | No | 126 | 122.2 | December 9, 2024 |
| D-47,W-65,M-78 | 200: 105.05 100: 114.55 50: 122.49 21: 128.1 | No | 128.2 | 126.01 | December 6, 2024 |
| D-52,W-68,M-80 | 200: 104.85 100: 114.31 50: 122.35 21: 128.32 | No | 130 | 127.97 | December 5, 2024 |
| D-57,W-71,M-82 | 200: 104.62 100: 114.04 50: 122.12 21: 128.36 | No | 129.38 | 130.5 | December 4, 2024 |
| D-55,W-70,M-81 | 200: 104.36 100: 113.7 50: 121.78 21: 128.13 | No | 129.15 | 129.2 | December 3, 2024 |
| D-55,W-73,M-81 | 200: 104.11 100: 113.39 50: 121.47 21: 128.02 | No | 131.55 | 129.13 | December 2, 2024 |
| D-59,W-72,M-83 | 200: 103.82 100: 113.07 50: 121.16 21: 127.9 | No | 132.02 | 130.85 | November 29, 2024 |
| D-58,W-72,M-81 | 200: 103.5 100: 112.71 50: 120.76 21: 127.59 | No | 133.98 | 130.45 | November 27, 2024 |
| D-62,W-73,M-83 | 200: 103.2 100: 112.34 50: 120.37 21: 127.29 | No | 130.99 | 132.36 | November 26, 2024 |
| D-60,W-76,M-80 | 200: 102.91 100: 111.94 50: 119.88 21: 126.76 | No | 133.5 | 130.39 | November 25, 2024 |
| D-65,W-75,M-83 | 200: 102.62 100: 111.56 50: 119.45 21: 126.38 | No | 134.1 | 132.89 | November 22, 2024 |
| D-66,W-76,M-83 | 200: 102.29 100: 111.13 50: 118.9 21: 125.69 | No | 131 | 133.28 | November 21, 2024 |
| D-62,W-74,M-82 | 200: 101.95 100: 110.68 50: 118.32 21: 124.89 | No | 130.11 | 129.76 | November 20, 2024 |
| D-63,W-75,M-83 | 200: 101.65 100: 110.3 50: 117.85 21: 124.38 | No | 125.68 | 130.33 | November 19, 2024 |
| D-57,W-72,M-81 | 200: 101.36 100: 109.89 50: 117.34 21: 123.75 | No | 126.94 | 126.19 | November 18, 2024 |
| D-57,W-70,M-80 | 200: 101.06 100: 109.56 50: 116.98 21: 123.5 | No | 126.55 | 126.25 | November 15, 2024 |
| D-62,W-70,M-79 | 200: 100.79 100: 109.22 50: 116.6 21: 123.21 | No | 136.13 | 128.23 | November 14, 2024 |
| D-71,W-75,M-83 | 200: 100.5 100: 108.84 50: 116.12 21: 122.68 | No | 127.21 | 132.11 | November 13, 2024 |
| D-64,W-73,M-82 | 200: 100.18 100: 108.37 50: 115.47 21: 121.69 | No | 127.48 | 126.93 | November 12, 2024 |
| D-64,W-71,M-82 | 200: 99.91 100: 107.99 50: 115 21: 121.13 | No | 126.19 | 126.51 | November 11, 2024 |
| D-61,W-70,M-81 | 200: 99.63 100: 107.62 50: 114.53 21: 120.57 | No | 121.65 | 124.57 | November 8, 2024 |
| D-55,W-66,M-77 | 200: 99.37 100: 107.28 50: 114.13 21: 120.15 | No | 119.5 | 121.05 | November 7, 2024 |
| D-46,W-62,M-74 | 200: 98.94 100: 106.78 50: 113.66 21: 120.23 | No | 120.87 | 116.95 | November 5, 2024 |
| D-52,W-70,M-77 | 200: 98.76 100: 106.58 50: 113.53 21: 120.58 | No | 120.63 | 119.68 | November 4, 2024 |
| D-60,W-69,M-80 | 200: 98.54 100: 106.32 50: 113.27 21: 120.67 | No | 123.68 | 122.58 | November 1, 2024 |
| D-58,W-67,M-78 | 200: 98.28 100: 106 50: 112.89 21: 120.47 | No | 124.2 | 121.75 | October 31, 2024 |
| D-69,W-71,M-81 | 200: 98.03 100: 105.68 50: 112.53 21: 120.34 | No | 125.12 | 124.85 | October 30, 2024 |
| D-71,W-72,M-81 | 200: 97.74 100: 105.3 50: 112.03 21: 119.86 | No | 123.12 | 125.53 | October 29, 2024 |
| D-68,W-70,M-81 | 200: 97.46 100: 104.89 50: 111.48 21: 119.26 | No | 123.43 | 123.76 | October 28, 2024 |
| D-67,W-70,M-81 | 200: 97.16 100: 104.52 50: 110.98 21: 118.79 | No | 123.25 | 123.03 | October 25, 2024 |
| D-66,W-70,M-80 | 200: 96.88 100: 104.15 50: 110.49 21: 118.34 | No | 122.99 | 122.37 | October 24, 2024 |