BUD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-69,M-62 200: 62.26  100: 64.61
50: 67.93 21: 70.4		 No 71.19 70.21 June 24, 2025
D-59,W-72,M-62 200: 62.03  100: 64.2
50: 67.55 21: 70.21		 No 70.84 70.95 June 18, 2025
D-56,W-70,M-62 200: 61.94  100: 64.06
50: 67.41 21: 70.14		 No 70.93 70.49 June 17, 2025
D-63,W-73,M-63 200: 61.87  100: 63.93
50: 67.28 21: 70.1		 No 71.67 71.24 June 16, 2025
D-63,W-73,M-62 200: 61.79  100: 63.78
50: 67.12 21: 69.98		 No 71.03 71.22 June 13, 2025
D-67,W-74,M-63 200: 61.72  100: 63.63
50: 66.95 21: 69.85		 No 71.42 71.7 June 12, 2025
D-64,W-73,M-62 200: 61.64  100: 63.46
50: 66.76 21: 69.65		 No 70.74 71.16 June 11, 2025
D-60,W-70,M-62 200: 61.56  100: 63.3
50: 66.58 21: 69.49		 No 70.88 70.32 June 10, 2025
D-66,W-73,M-62 200: 61.49  100: 63.16
50: 66.43 21: 69.41		 No 70.81 71.01 June 9, 2025
D-66,W-73,M-62 200: 61.42  100: 63
50: 66.24 21: 69.24		 No 70.76 71.01 June 6, 2025
D-66,W-73,M-62 200: 61.35  100: 62.84
50: 66.05 21: 69.05		 No 71.52 70.94 June 5, 2025
D-71,W-74,M-63 200: 61.28  100: 62.68
50: 65.85 21: 68.85		 No 71.63 71.53 June 4, 2025
D-68,W-73,M-62 200: 61.2  100: 62.5
50: 65.61 21: 68.57		 No 70.66 70.66 June 3, 2025
D-73,W-72,M-63 200: 61.13  100: 62.34
50: 65.41 21: 68.35		 No 70.71 71.27 June 2, 2025
D-70,W-72,M-62 200: 61.05  100: 62.16
50: 65.17 21: 68.04		 No 70.3 70.49 May 30, 2025
D-70,W-73,M-62 200: 60.99  100: 61.99
50: 64.95 21: 67.79		 No 70.2 70.53 May 29, 2025
D-68,W-71,M-61 200: 60.92  100: 61.82
50: 64.72 21: 67.5		 No 70.01 69.77 May 28, 2025
D-71,W-72,M-62 200: 60.86  100: 61.66
50: 64.52 21: 67.26		 No 70.55 70.17 May 27, 2025
D-68,W-71,M-61 200: 60.8  100: 61.5
50: 64.29 21: 66.95		 No 68.39 69.28 May 23, 2025
D-64,W-69,M-60 200: 60.75  100: 61.34
50: 64.08 21: 66.71		 No 68.54 68.35 May 22, 2025
D-68,W-70,M-61 200: 60.7  100: 61.2
50: 63.91 21: 66.54		 No 68.83 68.8 May 21, 2025
D-67,W-70,M-61 200: 60.66  100: 61.05
50: 63.71 21: 66.3		 No 68.5 68.56 May 20, 2025
D-67,W-68,M-61 200: 60.62  100: 60.91
50: 63.51 21: 66.06		 No 67.98 68.65 May 19, 2025
D-64,W-68,M-60 200: 60.58  100: 60.75
50: 63.3 21: 65.79		 No 67.19 67.6 May 16, 2025
D-63,W-68,M-60 200: 60.54  100: 60.62
50: 63.13 21: 65.59		 No 66.84 67.52 May 15, 2025
D-58,W-65,M-59 200: 60.51  100: 60.48
50: 62.95 21: 65.39		 No 66.27 66.26 May 14, 2025
D-56,W-64,M-58 200: 60.48  100: 60.37
50: 62.81 21: 65.3		 No 65.94 65.91 May 13, 2025
D-65,W-68,M-59 200: 60.42  100: 60.15
50: 62.55 21: 65.17		 No 67.19 67.27 May 9, 2025
D-61,W-66,M-58 200: 60.19  100: 59.63
50: 61.87 21: 64.49		 No 66.16 65.98 May 5, 2025
D-62,W-66,M-58 200: 60.13  100: 59.5
50: 61.7 21: 64.33		 No 66.26 66.01 May 2, 2025
D-58,W-63,M-57 200: 60.05  100: 59.37
50: 61.52 21: 64.15		 No 65.25 65.02 May 1, 2025
D-62,W-66,M-57 200: 59.99  100: 59.26
50: 61.38 21: 64.06		 No 65.19 65.81 April 30, 2025
D-59,W-64,M-56 200: 59.92  100: 59.12
50: 61.2 21: 63.88		 No 64.8 64.96 April 29, 2025
D-60,W-64,M-56 200: 59.85  100: 59.01
50: 61.05 21: 63.77		 No 65.38 65.12 April 28, 2025
D-60,W-64,M-56 200: 59.79  100: 58.88
50: 60.88 21: 63.62		 No 65.6 65.01 April 25, 2025
D-64,W-66,M-57 200: 59.72  100: 58.76
50: 60.71 21: 63.48		 No 66.35 65.83 April 24, 2025
D-67,W-66,M-57 200: 59.64  100: 58.62
50: 60.5 21: 63.23		 No 65.73 66.22 April 23, 2025
D-71,W-68,M-58 200: 59.55  100: 58.46
50: 60.27 21: 62.92		 No 66.5 66.9 April 22, 2025
D-67,W-66,M-57 200: 59.45  100: 58.29
50: 60 21: 62.5		 No 65.56 65.61 April 21, 2025
D-67,W-66,M-57 200: 59.33  100: 58.15
50: 59.77 21: 62.17		 No 65.36 65.63 April 17, 2025
D-65,W-65,M-56 200: 59.23  100: 57.99
50: 59.53 21: 61.8		 No 64.79 64.64 April 16, 2025
D-60,W-62,M-55 200: 59.14  100: 57.86
50: 59.32 21: 61.5		 No 62.99 63.28 April 15, 2025
D-61,W-61,M-55 200: 59.06  100: 57.75
50: 59.16 21: 61.32		 No 62.35 63.37 April 14, 2025
D-58,W-61,M-54 200: 58.99  100: 57.64
50: 58.99 21: 61.1		 No 62.19 62.52 April 11, 2025
D-50,W-57,M-52 200: 58.93  100: 57.54
50: 58.85 21: 60.95		 No 60.54 60.71 April 10, 2025
D-53,W-57,M-53 200: 58.88  100: 57.47
50: 58.77 21: 60.98		 No 59.36 61.19 April 9, 2025
D-39,W-52,M-50 200: 58.83  100: 57.4
50: 58.67 21: 60.96		 No 60.34 58.52 April 8, 2025
D-51,W-57,M-52 200: 58.77  100: 57.34
50: 58.65 21: 61.42		 No 62.57 60.92 April 4, 2025
D-67,W-63,M-54 200: 58.71  100: 57.26
50: 58.56 21: 61.47		 No 63.07 62.9 April 3, 2025
D-62,W-61,M-54 200: 58.64  100: 57.15
50: 58.38 21: 61.32		 No 62.34 62.1 April 2, 2025
D-59,W-60,M-53 200: 58.57  100: 57.05
50: 58.23 21: 61.24		 No 61.6 61.6 April 1, 2025
D-59,W-61,M-53 200: 58.51  100: 56.96
50: 58.09 21: 61.2		 No 61.43 61.56 March 31, 2025
D-63,W-61,M-53 200: 58.48  100: 56.86
50: 57.95 21: 61.16		 No 62.52 62.04 March 28, 2025
D-63,W-61,M-53 200: 58.33  100: 56.65
50: 57.61 21: 60.95		 No 61.34 61.87 March 26, 2025
D-62,W-60,M-53 200: 58.25  100: 56.55
50: 57.43 21: 60.86		 No 62.07 61.7 March 25, 2025
D-61,W-63,M-53 200: 58.18  100: 56.44
50: 57.26 21: 60.77		 No 61.67 61.53 March 24, 2025
D-72,W-63,M-54 200: 58.11  100: 56.34
50: 57.08 21: 60.69		 No 63.07 62.78 March 21, 2025
D-75,W-64,M-54 200: 58.03  100: 56.21
50: 56.85 21: 60.47		 No 62.42 63.04 March 20, 2025
D-75,W-63,M-54 200: 57.94  100: 56.07
50: 56.6 21: 60.2		 No 63.38 63.08 March 19, 2025
D-79,W-64,M-55 200: 57.85  100: 55.92
50: 56.33 21: 59.89		 No 63.27 63.53 March 18, 2025
D-76,W-62,M-54 200: 57.68  100: 55.62
50: 55.74 21: 59.11		 No 61.96 62.34 March 14, 2025
D-73,W-60,M-53 200: 57.6  100: 55.48
50: 55.47 21: 58.77		 No 61.63 61.39 March 13, 2025
D-84,W-63,M-54 200: 57.55  100: 55.36
50: 55.23 21: 58.49		 No 62.95 62.53 March 12, 2025
D-84,W-63,M-54 200: 57.47  100: 55.22
50: 54.93 21: 58.06		 No 62.74 62.51 March 11, 2025
D-84,W-64,M-54 200: 57.4  100: 55.07
50: 54.63 21: 57.6		 No 63.11 62.46 March 10, 2025
D-90,W-64,M-54 200: 57.32  100: 54.93
50: 54.31 21: 57.08		 No 62.53 63.06 March 7, 2025
D-89,W-64,M-54 200: 57.24  100: 54.76
50: 53.95 21: 56.45		 No 61.78 62.44 March 6, 2025
D-89,W-63,M-54 200: 57.15  100: 54.6
50: 53.6 21: 55.82		 No 62.03 62.23 March 5, 2025
D-88,W-62,M-53 200: 57.07  100: 54.45
50: 53.25 21: 55.15		 No 61.46 61.08 March 4, 2025
D-87,W-60,M-52 200: 57  100: 54.32
50: 52.93 21: 54.53		 No 60.93 60.74 March 3, 2025
D-86,W-60,M-51 200: 56.93  100: 54.19
50: 52.61 21: 53.87		 No 59.92 59.84 February 28, 2025
D-85,W-59,M-51 200: 56.86  100: 54.07
50: 52.32 21: 53.24		 No 59.18 59.51 February 27, 2025
D-74,W-48,M-45 200: 56.8  100: 53.85
50: 51.63 21: 51.64		 No 54.13 54.51 February 24, 2025
D-72,W-48,M-45 200: 56.79  100: 53.84
50: 51.51 21: 51.34		 No 53.59 54.01 February 21, 2025
D-68,W-46,M-44 200: 56.8  100: 53.83
50: 51.41 21: 51.06		 No 52.83 53.15 February 20, 2025
D-66,W-45,M-43 200: 56.81  100: 53.85
50: 51.34 21: 50.84		 No 52.7 52.82 February 19, 2025
D-69,W-45,M-44 200: 56.86  100: 53.89
50: 51.2 21: 50.38		 No 53.38 53.12 February 14, 2025
D-69,W-46,M-44 200: 56.87  100: 53.9
50: 51.13 21: 50.09		 No 53.09 53.12 February 13, 2025
D-66,W-43,M-43 200: 56.9  100: 53.92
50: 51.04 21: 49.77		 No 52.24 52.28 February 12, 2025
D-60,W-40,M-41 200: 56.93  100: 53.95
50: 50.99 21: 49.51		 No 50.5 51.07 February 11, 2025
D-56,W-37,M-40 200: 56.99  100: 54.01
50: 50.99 21: 49.34		 No 50.36 50.33 February 10, 2025
D-55,W-37,M-40 200: 57.04  100: 54.09
50: 51.02 21: 49.24		 No 50.87 50.3 February 7, 2025
D-56,W-38,M-40 200: 57.1  100: 54.17
50: 51.05 21: 49.12		 No 50.44 50.44 February 6, 2025
D-48,W-34,M-38 200: 57.15  100: 54.24
50: 51.07 21: 48.99		 No 49 49.11 February 5, 2025
D-45,W-33,M-38 200: 57.21  100: 54.34
50: 51.15 21: 48.97		 No 48.88 48.7 February 4, 2025
D-45,W-34,M-38 200: 57.3  100: 54.46
50: 51.25 21: 49		 No 48.27 48.69 February 3, 2025
D-48,W-35,M-38 200: 57.36  100: 54.57
50: 51.36 21: 49.03		 No 49.46 49.18 January 31, 2025
D-52,W-36,M-39 200: 57.42  100: 54.68
50: 51.45 21: 49.02		 No 49.86 49.82 January 30, 2025
D-48,W-34,M-38 200: 57.48  100: 54.78
50: 51.51 21: 48.94		 No 49.03 49.17 January 29, 2025
D-48,W-35,M-38 200: 57.55  100: 54.89
50: 51.61 21: 48.91		 No 49.79 49.21 January 28, 2025
D-53,W-33,M-39 200: 57.64  100: 55.01
50: 51.71 21: 48.88		 No 49.17 49.99 January 27, 2025
D-45,W-33,M-38 200: 57.69  100: 55.1
50: 51.78 21: 48.76		 No 48.61 48.87 January 24, 2025
D-40,W-31,M-37 200: 57.76  100: 55.23
50: 51.89 21: 48.75		 No 48.1 48.21 January 23, 2025
D-35,W-30,M-36 200: 57.85  100: 55.37
50: 52.04 21: 48.81		 No 48.03 47.6 January 22, 2025
D-39,W-31,M-37 200: 57.94  100: 55.53
50: 52.23 21: 48.93		 No 48.35 48.32 January 21, 2025
D-36,W-30,M-37 200: 58.03  100: 55.67
50: 52.39 21: 49		 No 47.9 48 January 17, 2025
D-27,W-27,M-36 200: 58.12  100: 55.83
50: 52.56 21: 49.1		 No 46.56 47.12 January 16, 2025
D-19,W-25,M-35 200: 58.24  100: 56.01
50: 52.79 21: 49.31		 No 46.96 46.46 January 15, 2025
D-19,W-25,M-35 200: 58.36  100: 56.2
50: 53.04 21: 49.61		 No 46.58 46.49 January 14, 2025
D-18,W-24,M-36 200: 58.48  100: 56.39
50: 53.31 21: 49.94		 No 46.15 46.41 January 13, 2025
D-16,W-24,M-35 200: 58.63  100: 56.6
50: 53.59 21: 50.31		 No 48.31 46.15 January 10, 2025
D-25,W-28,M-37 200: 58.79  100: 56.82
50: 53.9 21: 50.75		 No 48.91 49.03 January 8, 2025
D-25,W-27,M-38 200: 59  100: 57.13
50: 54.3 21: 51.11		 No 48.77 49.14 January 6, 2025
D-21,W-27,M-37 200: 59.13  100: 57.3
50: 54.51 21: 51.32		 No 49.4 48.85 January 3, 2025
D-25,W-28,M-38 200: 59.25  100: 57.47
50: 54.74 21: 51.58		 No 50.15 49.93 January 2, 2025
D-26,W-29,M-38 200: 59.36  100: 57.62
50: 54.93 21: 51.75		 No 49.84 50.07 December 31, 2024
D-25,W-29,M-38 200: 59.59  100: 57.94
50: 55.35 21: 52.16		 No 50.11 50.37 December 27, 2024
D-25,W-29,M-38 200: 59.7  100: 58.1
50: 55.55 21: 52.35		 No 50.31 50.37 December 26, 2024
2025 © SwingIdea.com
?>