BUD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-56,M-59 200: 74.64  100: 78.22
50: 78.43 21: 78.02		 No 82.16 82.59 October 16, 2026
D-64,W-55,M-58 200: 74.57  100: 78.13
50: 78.26 21: 77.54		 No 81.38 81.28 October 15, 2026
D-59,W-52,M-57 200: 74.5  100: 78.07
50: 78.13 21: 77.15		 No 78.76 79.5 October 14, 2026
D-56,W-51,M-57 200: 74.45  100: 78.04
50: 78.08 21: 76.9		 No 79.49 78.62 October 13, 2026
D-54,W-50,M-56 200: 74.41  100: 78.03
50: 78.06 21: 76.72		 No 77.36 78.29 October 12, 2026
D-51,W-49,M-56 200: 74.37  100: 78.02
50: 78.05 21: 76.55		 No 77.01 77.33 October 9, 2026
D-51,W-49,M-56 200: 74.35  100: 78.03
50: 78.08 21: 76.47		 No 75.99 77.41 October 8, 2026
D-39,W-44,M-54 200: 74.31  100: 78.05
50: 78.1 21: 76.37		 No 75.24 74.62 October 7, 2026
D-43,W-46,M-55 200: 74.3  100: 78.12
50: 78.25 21: 76.55		 No 75.41 75.62 October 6, 2026
D-39,W-45,M-54 200: 74.28  100: 78.17
50: 78.35 21: 76.65		 No 74.17 74.82 October 5, 2026
D-31,W-42,M-53 200: 74.27  100: 78.24
50: 78.5 21: 76.84		 Yes 73.84 73.43 October 2, 2026
D-28,W-42,M-54 200: 74.28  100: 78.34
50: 78.7 21: 77.2		 Yes 73.48 73.02 October 1, 2026
D-29,W-42,M-54 200: 74.28  100: 78.45
50: 78.94 21: 77.64		 Yes 74.64 73.47 September 30, 2026
D-31,W-43,M-55 200: 74.29  100: 78.56
50: 79.16 21: 78.08		 No 74.43 74.29 September 29, 2026
D-41,W-48,M-57 200: 74.28  100: 78.65
50: 79.36 21: 78.48		 No 77.3 77.1 September 28, 2026
D-45,W-49,M-58 200: 74.25  100: 78.68
50: 79.45 21: 78.63		 No 77.8 78 September 25, 2026
D-41,W-48,M-57 200: 74.17  100: 78.71
50: 79.57 21: 78.77		 No 77.81 77.42 September 24, 2026
D-39,W-48,M-57 200: 74.13  100: 78.74
50: 79.65 21: 78.91		 No 77.58 77.06 September 23, 2026
D-44,W-50,M-58 200: 74.13  100: 78.77
50: 79.7 21: 79.02		 No 78.06 78.2 September 22, 2026
D-43,W-49,M-58 200: 74.08  100: 78.79
50: 79.76 21: 79.1		 No 78.36 77.95 September 21, 2026
D-41,W-49,M-58 200: 74.04  100: 78.81
50: 79.83 21: 79.22		 No 77.3 77.73 September 18, 2026
D-46,W-51,M-59 200: 73.99  100: 78.84
50: 79.92 21: 79.38		 No 79.8 78.77 September 17, 2026
D-51,W-52,M-60 200: 73.94  100: 78.84
50: 79.97 21: 79.44		 No 80.23 79.9 September 16, 2026
D-49,W-52,M-59 200: 73.87  100: 78.82
50: 79.97 21: 79.4		 No 79.44 79.46 September 15, 2026
D-50,W-52,M-60 200: 73.81  100: 78.81
50: 79.99 21: 79.39		 No 79.84 79.82 September 14, 2026
D-43,W-50,M-58 200: 73.75  100: 78.8
50: 80 21: 79.34		 No 79.1 78.23 September 11, 2026
D-39,W-49,M-58 200: 73.71  100: 78.81
50: 80.07 21: 79.46		 No 78.64 77.65 September 10, 2026
D-41,W-49,M-58 200: 73.68  100: 78.84
50: 80.17 21: 79.65		 No 78.22 77.98 September 9, 2026
D-48,W-52,M-59 200: 73.66  100: 78.86
50: 80.26 21: 79.83		 No 79.93 79.73 September 8, 2026
D-51,W-53,M-60 200: 73.63  100: 78.85
50: 80.28 21: 79.84		 No 80.36 80.35 September 4, 2026
D-50,W-53,M-60 200: 73.58  100: 78.82
50: 80.27 21: 79.78		 No 80.38 80.22 September 3, 2026
D-44,W-51,M-59 200: 73.45  100: 78.77
50: 80.29 21: 79.72		 No 78.92 79.02 September 2, 2026
D-45,W-51,M-59 200: 73.41  100: 78.76
50: 80.34 21: 79.8		 No 78.83 79.13 September 1, 2026
D-44,W-51,M-59 200: 73.35  100: 78.76
50: 80.39 21: 79.87		 No 79.91 79.1 August 31, 2026
D-44,W-52,M-60 200: 73.24  100: 78.77
50: 80.65 21: 80.36		 No 79 79.3 August 24, 2026
D-39,W-50,M-59 200: 73.14  100: 78.78
50: 80.9 21: 80.92		 No 77.52 78.13 August 19, 2026
D-36,W-49,M-58 200: 73.11  100: 78.8
50: 81.01 21: 81.22		 No 77.46 77.43 August 18, 2026
D-41,W-52,M-60 200: 73.05  100: 78.86
50: 81.32 21: 82.08		 No 79.17 79.73 August 14, 2026
D-43,W-53,M-60 200: 73  100: 78.85
50: 81.39 21: 82.33		 No 79.82 80.23 August 13, 2026
D-54,W-59,M-64 200: 72.7  100: 78.59
50: 81.41 21: 83.08		 No 85.38 83.97 August 6, 2026
D-65,W-63,M-66 200: 72.2  100: 77.93
50: 80.65 21: 81.98		 No 83.92 86.14 July 30, 2026
D-62,W-61,M-66 200: 72.1  100: 77.77
50: 80.43 21: 81.54		 No 82.78 84.87 July 29, 2026
D-57,W-60,M-65 200: 72.02  100: 77.63
50: 80.25 21: 81.19		 No 82.33 83.2 July 28, 2026
D-49,W-56,M-63 200: 71.95  100: 77.52
50: 80.13 21: 80.98		 No 80.5 80.87 July 27, 2026
D-52,W-58,M-63 200: 71.91  100: 77.46
50: 80.09 21: 80.99		 No 81.01 81.66 July 24, 2026
D-48,W-56,M-62 200: 71.86  100: 77.38
50: 80.03 21: 80.92		 No 80.82 80.48 July 23, 2026
D-59,W-59,M-65 200: 71.83  100: 77.33
50: 80.01 21: 80.96		 No 83.43 83.08 July 22, 2026
D-53,W-58,M-63 200: 71.77  100: 77.22
50: 79.89 21: 80.74		 No 82.1 81.55 July 21, 2026
D-50,W-57,M-63 200: 71.72  100: 77.13
50: 79.82 21: 80.65		 No 80.91 80.83 July 20, 2026
D-49,W-56,M-62 200: 71.67  100: 77.06
50: 79.78 21: 80.63		 No 81.6 80.57 July 17, 2026
D-53,W-57,M-63 200: 71.61  100: 76.99
50: 79.75 21: 80.64		 No 79.49 81.46 July 16, 2026
D-46,W-56,M-62 200: 71.54  100: 76.9
50: 79.68 21: 80.56		 No 78.98 79.91 July 15, 2026
D-44,W-55,M-61 200: 71.49  100: 76.84
50: 79.67 21: 80.62		 No 79.88 79.37 July 14, 2026
D-44,W-55,M-61 200: 71.43  100: 76.8
50: 79.68 21: 80.75		 No 79.86 79.33 July 13, 2026
D-45,W-55,M-61 200: 71.38  100: 76.75
50: 79.69 21: 80.9		 No 79.07 79.61 July 10, 2026
D-44,W-55,M-61 200: 71.32  100: 76.69
50: 79.7 21: 81.04		 No 78.65 79.34 July 9, 2026
D-43,W-54,M-61 200: 71.27  100: 76.64
50: 79.71 21: 81.22		 No 79.69 79.13 July 8, 2026
D-45,W-55,M-62 200: 71.21  100: 76.59
50: 79.73 21: 81.44		 No 81.52 79.74 July 7, 2026
D-43,W-55,M-61 200: 71.15  100: 76.53
50: 79.73 21: 81.62		 No 80.58 79.38 July 6, 2026
D-49,W-58,M-63 200: 71.09  100: 76.48
50: 79.75 21: 81.85		 No 81.54 81.33 July 2, 2026
D-45,W-56,M-62 200: 71.03  100: 76.39
50: 79.68 21: 81.91		 No 81.51 80.25 July 1, 2026
D-53,W-59,M-64 200: 70.97  100: 76.31
50: 79.66 21: 82.08		 No 83.79 82.4 June 30, 2026
D-59,W-62,M-65 200: 70.89  100: 76.19
50: 79.55 21: 82.05		 No 85.05 83.84 June 29, 2026
D-62,W-63,M-65 200: 70.69  100: 75.86
50: 79.14 21: 81.52		 No 83.32 84.08 June 25, 2026
D-64,W-63,M-66 200: 70.59  100: 75.69
50: 78.94 21: 81.25		 No 83.06 84.43 June 24, 2026
D-59,W-62,M-65 200: 70.5  100: 75.52
50: 78.71 21: 80.92		 No 82.22 82.99 June 23, 2026
D-52,W-60,M-64 200: 70.41  100: 75.38
50: 78.54 21: 80.7		 No 80.4 80.83 June 22, 2026
D-52,W-60,M-64 200: 70.35  100: 75.27
50: 78.45 21: 80.69		 No 80.65 80.74 June 18, 2026
D-51,W-59,M-64 200: 70.28  100: 75.16
50: 78.35 21: 80.68		 No 82.87 80.68 June 17, 2026
D-58,W-62,M-65 200: 70.21  100: 75.06
50: 78.26 21: 80.68		 No 82.07 82.35 June 16, 2026
D-56,W-61,M-64 200: 70.12  100: 74.91
50: 78.09 21: 80.51		 No 82.83 81.48 June 15, 2026
D-62,W-63,M-65 200: 70.03  100: 74.78
50: 77.95 21: 80.4		 No 82.55 82.91 June 12, 2026
D-60,W-63,M-64 200: 69.93  100: 74.62
50: 77.75 21: 80.14		 No 82.5 82.27 June 11, 2026
D-57,W-62,M-64 200: 69.83  100: 74.47
50: 77.57 21: 79.92		 No 81.14 81.26 June 10, 2026
D-56,W-61,M-64 200: 69.73  100: 74.34
50: 77.42 21: 79.77		 No 80.38 81.02 June 9, 2026
D-48,W-59,M-62 200: 69.64  100: 74.2
50: 77.27 21: 79.64		 No 77.91 78.66 June 8, 2026
D-47,W-58,M-62 200: 69.58  100: 74.12
50: 77.21 21: 79.75		 No 78.58 78.5 June 5, 2026
D-45,W-57,M-62 200: 69.51  100: 74.03
50: 77.16 21: 79.88		 No 79.63 77.92 June 4, 2026
D-55,W-62,M-64 200: 69.37  100: 73.85
50: 77.05 21: 80.19		 No 80.82 80.58 June 2, 2026
D-53,W-61,M-63 200: 69.28  100: 73.72
50: 76.91 21: 80.15		 No 80.47 80.02 June 1, 2026
D-53,W-61,M-63 200: 69.2  100: 73.6
50: 76.78 21: 80.17		 No 80.65 79.99 May 29, 2026
D-61,W-65,M-64 200: 69.12  100: 73.47
50: 76.65 21: 80.19		 No 82.85 81.98 May 28, 2026
D-71,W-68,M-65 200: 69.03  100: 73.3
50: 76.43 21: 80		 No 83.76 83.96 May 27, 2026
D-67,W-66,M-65 200: 68.91  100: 73.08
50: 76.12 21: 79.58		 No 83.34 82.46 May 26, 2026
D-73,W-68,M-65 200: 68.8  100: 72.9
50: 75.86 21: 79.28		 No 83.52 83.45 May 22, 2026
D-73,W-67,M-65 200: 68.68  100: 72.68
50: 75.55 21: 78.84		 No 82.7 83.36 May 21, 2026
D-71,W-67,M-65 200: 68.56  100: 72.47
50: 75.23 21: 78.36		 No 81.79 82.51 May 20, 2026
D-70,W-66,M-64 200: 68.45  100: 72.26
50: 74.94 21: 77.92		 No 81.29 81.91 May 19, 2026
D-68,W-65,M-64 200: 68.35  100: 72.07
50: 74.65 21: 77.5		 No 80.85 81.32 May 18, 2026
D-67,W-65,M-64 200: 68.25  100: 71.88
50: 74.38 21: 77.1		 No 80.49 80.92 May 15, 2026
D-67,W-65,M-64 200: 68.15  100: 71.7
50: 74.11 21: 76.7		 No 81.47 80.74 May 14, 2026
D-66,W-64,M-63 200: 68.06  100: 71.51
50: 73.84 21: 76.28		 No 79.78 80.15 May 13, 2026
D-65,W-64,M-63 200: 67.98  100: 71.33
50: 73.59 21: 75.87		 No 79.85 79.81 May 12, 2026
D-65,W-64,M-63 200: 67.91  100: 71.16
50: 73.33 21: 75.45		 No 80.29 79.86 May 11, 2026
D-62,W-63,M-62 200: 68.83  100: 72.01
50: 74.1 21: 75.99		 No 79.95 79.89 May 8, 2026
D-70,W-65,M-64 200: 68.69  100: 71.68
50: 73.61 21: 75.09		 No 80.94 82.09 May 6, 2026
D-67,W-63,M-63 200: 68.6  100: 71.47
50: 73.26 21: 74.35		 No 79.64 80.37 May 5, 2026
D-51,W-55,M-58 200: 68.52  100: 71.28
50: 72.97 21: 73.72		 No 74.63 73.91 May 4, 2026
D-58,W-58,M-60 200: 68.5  100: 71.23
50: 72.93 21: 73.7		 No 75.68 75.56 May 1, 2026
D-58,W-58,M-60 200: 68.47  100: 71.14
50: 72.82 21: 73.5		 No 74.38 75.55 April 30, 2026
D-48,W-54,M-59 200: 68.44  100: 71.04
50: 72.71 21: 73.29		 No 73.45 72.81 April 29, 2026
D-55,W-56,M-60 200: 68.44  100: 71
50: 72.71 21: 73.34		 No 74.25 74.42 April 28, 2026
D-50,W-55,M-59 200: 68.42  100: 70.93
50: 72.64 21: 73.22		 No 73.6 73.31 April 27, 2026
D-47,W-54,M-58 200: 68.41  100: 70.88
50: 72.61 21: 73.21		 No 72.75 72.57 April 24, 2026
D-45,W-53,M-58 200: 68.4  100: 70.84
50: 72.61 21: 73.28		 No 71.61 72.22 April 23, 2026
D-45,W-53,M-58 200: 68.4  100: 70.81
50: 72.63 21: 73.39		 No 72.9 72.16 April 22, 2026
D-47,W-54,M-59 200: 68.4  100: 70.78
50: 72.65 21: 73.52		 No 73.83 72.78 April 21, 2026
D-58,W-58,M-60 200: 68.38  100: 70.73
50: 72.64 21: 73.6		 No 75.53 75.05 April 20, 2026
2026 © SwingIdea.com