BTO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31,W-42,M-50 200: 6.25  100: 6.48
50: 6.43 21: 6.22		 Yes 5.41 5.42 June 10, 2026
D-33,W-43,M-51 200: 6.26  100: 6.5
50: 6.47 21: 6.31		 Yes 5.83 5.62 June 9, 2026
D-36,W-44,M-52 200: 6.26  100: 6.52
50: 6.5 21: 6.38		 Yes 5.85 5.77 June 8, 2026
D-36,W-45,M-52 200: 6.26  100: 6.54
50: 6.53 21: 6.44		 Yes 6.24 5.83 June 5, 2026
D-46,W-49,M-56 200: 6.26  100: 6.55
50: 6.56 21: 6.51		 No 6.45 6.39 June 4, 2026
D-49,W-50,M-57 200: 6.25  100: 6.56
50: 6.58 21: 6.54		 No 6.54 6.53 June 2, 2026
D-48,W-49,M-56 200: 6.24  100: 6.56
50: 6.58 21: 6.54		 No 6.4 6.47 June 1, 2026
D-51,W-50,M-57 200: 6.23  100: 6.56
50: 6.59 21: 6.55		 No 6.4 6.6 May 29, 2026
D-46,W-49,M-56 200: 6.23  100: 6.56
50: 6.58 21: 6.54		 No 6.21 6.38 May 28, 2026
D-43,W-48,M-56 200: 6.22  100: 6.57
50: 6.59 21: 6.56		 No 6.39 6.28 May 27, 2026
D-48,W-50,M-57 200: 6.22  100: 6.57
50: 6.61 21: 6.59		 No 6.41 6.51 May 26, 2026
D-48,W-50,M-57 200: 6.22  100: 6.58
50: 6.61 21: 6.59		 No 6.45 6.52 May 25, 2026
D-44,W-48,M-56 200: 6.21  100: 6.58
50: 6.61 21: 6.6		 No 6.41 6.34 May 22, 2026
D-45,W-49,M-56 200: 6.21  100: 6.58
50: 6.62 21: 6.63		 No 6.31 6.4 May 21, 2026
D-46,W-49,M-56 200: 6.21  100: 6.59
50: 6.63 21: 6.65		 No 6.49 6.42 May 20, 2026
D-45,W-49,M-56 200: 6.21  100: 6.59
50: 6.64 21: 6.68		 No 6.54 6.38 May 19, 2026
D-51,W-51,M-58 200: 6.2  100: 6.6
50: 6.65 21: 6.71		 No 6.9 6.75 May 15, 2026
D-59,W-54,M-60 200: 6.19  100: 6.59
50: 6.65 21: 6.71		 No 7.4 7.16 May 14, 2026
D-64,W-56,M-61 200: 6.18  100: 6.58
50: 6.63 21: 6.66		 No 7.32 7.36 May 13, 2026
D-64,W-56,M-61 200: 6.17  100: 6.57
50: 6.6 21: 6.58		 No 7.24 7.38 May 12, 2026
D-64,W-56,M-61 200: 6.16  100: 6.55
50: 6.57 21: 6.5		 No 7.28 7.36 May 11, 2026
D-63,W-55,M-61 200: 6.16  100: 6.54
50: 6.53 21: 6.41		 No 6.9 7.25 May 8, 2026
D-56,W-52,M-58 200: 6.15  100: 6.52
50: 6.5 21: 6.32		 No 6.61 6.76 May 7, 2026
D-44,W-47,M-55 200: 6.14  100: 6.52
50: 6.49 21: 6.27		 No 6.01 6.09 May 6, 2026
D-36,W-44,M-52 200: 6.14  100: 6.53
50: 6.51 21: 6.29		 Yes 5.95 5.76 May 5, 2026
D-37,W-45,M-53 200: 6.15  100: 6.54
50: 6.54 21: 6.35		 Yes 5.89 5.83 May 4, 2026
D-38,W-45,M-53 200: 6.15  100: 6.56
50: 6.57 21: 6.4		 Yes 6.1 5.93 May 1, 2026
D-42,W-47,M-55 200: 6.15  100: 6.57
50: 6.6 21: 6.45		 No 6.1 6.14 April 30, 2026
D-35,W-45,M-53 200: 6.15  100: 6.58
50: 6.61 21: 6.49		 Yes 5.9 5.88 April 29, 2026
D-37,W-46,M-54 200: 6.15  100: 6.59
50: 6.64 21: 6.55		 Yes 6.13 6.01 April 28, 2026
D-40,W-47,M-55 200: 6.15  100: 6.61
50: 6.67 21: 6.61		 No 6.52 6.2 April 27, 2026
D-53,W-52,M-58 200: 6.15  100: 6.61
50: 6.69 21: 6.65		 No 6.81 6.78 April 24, 2026
D-53,W-52,M-58 200: 6.15  100: 6.61
50: 6.69 21: 6.64		 No 6.57 6.78 April 23, 2026
D-50,W-51,M-57 200: 6.14  100: 6.61
50: 6.68 21: 6.62		 No 6.62 6.65 April 22, 2026
D-45,W-50,M-56 200: 6.14  100: 6.61
50: 6.68 21: 6.62		 No 6.69 6.46 April 21, 2026
D-53,W-52,M-58 200: 6.13  100: 6.61
50: 6.69 21: 6.64		 No 6.71 6.76 April 20, 2026
D-55,W-53,M-58 200: 6.13  100: 6.61
50: 6.69 21: 6.62		 No 6.9 6.86 April 17, 2026
D-54,W-52,M-58 200: 6.12  100: 6.6
50: 6.68 21: 6.6		 No 6.78 6.78 April 16, 2026
D-53,W-52,M-58 200: 6.11  100: 6.6
50: 6.68 21: 6.58		 No 6.76 6.74 April 15, 2026
D-54,W-52,M-58 200: 6.11  100: 6.6
50: 6.68 21: 6.56		 No 6.8 6.79 April 14, 2026
D-53,W-52,M-58 200: 6.1  100: 6.59
50: 6.67 21: 6.54		 No 6.72 6.72 April 13, 2026
D-55,W-53,M-58 200: 6.1  100: 6.59
50: 6.67 21: 6.52		 No 6.79 6.82 April 10, 2026
D-54,W-52,M-58 200: 6.09  100: 6.59
50: 6.66 21: 6.49		 No 6.78 6.76 April 9, 2026
D-54,W-52,M-58 200: 6.08  100: 6.58
50: 6.66 21: 6.46		 No 6.91 6.78 April 8, 2026
D-51,W-51,M-57 200: 6.08  100: 6.58
50: 6.66 21: 6.42		 No 6.48 6.59 April 7, 2026
D-51,W-51,M-57 200: 6.07  100: 6.58
50: 6.67 21: 6.4		 No 6.36 6.57 April 2, 2026
D-53,W-52,M-58 200: 6.06  100: 6.58
50: 6.67 21: 6.38		 No 6.53 6.71 April 1, 2026
D-47,W-49,M-56 200: 6.05  100: 6.58
50: 6.67 21: 6.35		 No 6.03 6.32 March 31, 2026
D-38,W-46,M-53 200: 6.05  100: 6.58
50: 6.68 21: 6.35		 Yes 6.03 5.9 March 30, 2026
D-38,W-46,M-53 200: 6.05  100: 6.6
50: 6.71 21: 6.39		 Yes 5.68 5.89 March 27, 2026
D-33,W-44,M-52 200: 6.05  100: 6.61
50: 6.75 21: 6.45		 Yes 5.65 5.66 March 26, 2026
D-35,W-45,M-52 200: 6.05  100: 6.63
50: 6.79 21: 6.53		 Yes 5.99 5.81 March 25, 2026
D-31,W-44,M-52 200: 6.06  100: 6.65
50: 6.83 21: 6.61		 Yes 5.54 5.66 March 24, 2026
D-30 200: 6.06  100: 6.67
50: 6.88 21: 6.71		 Yes 5.43 5.59 March 23, 2026
D-26,W-42,M-50 200: 6.06  100: 6.69
50: 6.93 21: 6.82		 Yes 5.81 5.39 March 20, 2026
D-29,W-44,M-52 200: 6.07  100: 6.72
50: 6.99 21: 6.97		 Yes 5.87 5.78 March 19, 2026
D-34,W-48,M-55 200: 6.07  100: 6.74
50: 7.04 21: 7.1		 No 6.4 6.3 March 18, 2026
D-39,W-51,M-58 200: 6.07  100: 6.75
50: 7.07 21: 7.18		 No 6.64 6.63 March 17, 2026
D-39 200: 6.07  100: 6.75
50: 7.09 21: 7.24		 No 6.6 6.63 March 16, 2026
D-39,W-51,M-58 200: 6.06  100: 6.75
50: 7.11 21: 7.31		 No 6.92 6.64 March 13, 2026
D-43,W-53,M-60 200: 6.05  100: 6.75
50: 7.13 21: 7.38		 No 7.12 6.95 March 12, 2026
D-46,W-55,M-61 200: 6.04  100: 6.75
50: 7.14 21: 7.42		 No 7.18 7.13 March 11, 2026
D-48,W-56,M-63 200: 6.03  100: 6.74
50: 7.14 21: 7.45		 No 7.29 7.29 March 10, 2026
D-46,W-55,M-61 200: 6.02  100: 6.73
50: 7.13 21: 7.47		 No 6.96 7.15 March 9, 2026
D-46,W-56,M-62 200: 6.02  100: 6.75
50: 7.16 21: 7.53		 No 6.94 7.21 March 6, 2026
D-45,W-55,M-61 200: 6.01  100: 6.74
50: 7.16 21: 7.56		 No 7.33 7.13 March 5, 2026
D-49,W-58,M-64 200: 6  100: 6.73
50: 7.16 21: 7.61		 No 7.62 7.47 March 4, 2026
D-50,W-58,M-64 200: 5.98  100: 6.71
50: 7.14 21: 7.63		 No 7.78 7.5 March 3, 2026
D-60,W-69,M-71 200: 5.97  100: 6.7
50: 7.13 21: 7.64		 No 8.6 8.2 March 2, 2026
D-64,W-69,M-73 200: 5.94  100: 6.67
50: 7.09 21: 7.58		 No 8.5 8.38 February 27, 2026
D-65,W-69,M-73 200: 5.92  100: 6.63
50: 7.03 21: 7.49		 No 8.39 8.47 February 26, 2026
D-65,W-69,M-73 200: 5.89  100: 6.6
50: 6.97 21: 7.39		 No 8.42 8.46 February 25, 2026
D-64,W-69,M-73 200: 5.87  100: 6.56
50: 6.91 21: 7.28		 No 7.64 8.35 February 24, 2026
D-60,W-62,M-71 200: 5.84  100: 6.52
50: 6.86 21: 7.17		 No 7.45 7.85 February 23, 2026
D-54,W-62,M-69 200: 5.82  100: 6.49
50: 6.81 21: 7.1		 No 6.99 7.37 February 20, 2026
D-50,W-57,M-67 200: 5.8  100: 6.48
50: 6.79 21: 7.07		 No 6.66 7 February 19, 2026
D-55,W-61,M-68 200: 5.79  100: 6.47
50: 6.78 21: 7.07		 No 7.3 7.34 February 18, 2026
D-52,W-59,M-67 200: 5.77  100: 6.45
50: 6.76 21: 7.04		 No 7.15 7.16 February 17, 2026
D-55,W-62,M-68 200: 5.76  100: 6.43
50: 6.74 21: 7.03		 No 7 7.35 February 13, 2026
D-48,W-57,M-65 200: 5.74  100: 6.41
50: 6.72 21: 7		 No 7.56 6.81 February 12, 2026
D-62,W-64,M-70 200: 5.73  100: 6.41
50: 6.72 21: 7.02		 No 7.79 7.62 February 11, 2026
D-62,W-63,M-70 200: 5.71  100: 6.38
50: 6.68 21: 6.96		 No 7.32 7.61 February 10, 2026
D-59,W-58,M-69 200: 5.69  100: 6.36
50: 6.64 21: 6.89		 No 6.93 7.38 February 9, 2026
D-52,W-58,M-66 200: 5.67  100: 6.34
50: 6.61 21: 6.83		 No 6.61 6.9 February 6, 2026
D-44,W-54,M-63 200: 5.65  100: 6.32
50: 6.6 21: 6.83		 No 6.61 6.48 February 5, 2026
D-52,W-58,M-66 200: 5.64  100: 6.32
50: 6.6 21: 6.86		 No 6.94 6.92 February 4, 2026
D-51,W-57,M-66 200: 5.62  100: 6.31
50: 6.59 21: 6.86		 No 7.02 6.84 February 3, 2026
D-48,W-55,M-65 200: 5.61  100: 6.3
50: 6.58 21: 6.86		 No 6.95 6.67 February 2, 2026
D-47,W-55,M-65 200: 5.6  100: 6.29
50: 6.58 21: 6.88		 No 6.95 6.63 January 30, 2026
D-68,W-65,M-70 200: 5.58  100: 6.28
50: 6.57 21: 6.91		 No 7.9 7.51 January 29, 2026
D-80,W-68,M-71 200: 5.56  100: 6.26
50: 6.54 21: 6.84		 No 7.65 7.83 January 28, 2026
D-77,W-66,M-70 200: 5.53  100: 6.23
50: 6.48 21: 6.74		 No 7.31 7.53 January 27, 2026
D-74,W-63,M-69 200: 5.51  100: 6.2
50: 6.44 21: 6.66		 No 7.55 7.34 January 26, 2026
D-72,W-63,M-69 200: 5.49  100: 6.18
50: 6.4 21: 6.58		 No 7.27 7.25 January 23, 2026
D-71,W-63,M-68 200: 5.47  100: 6.16
50: 6.37 21: 6.51		 No 6.85 7.18 January 22, 2026
D-64,W-60,M-66 200: 5.45  100: 6.13
50: 6.34 21: 6.44		 No 6.93 6.81 January 21, 2026
D-63,W-59,M-66 200: 5.43  100: 6.12
50: 6.32 21: 6.4		 No 6.67 6.79 January 20, 2026
D-59,W-55,M-65 200: 5.42  100: 6.11
50: 6.3 21: 6.36		 No 6.55 6.61 January 19, 2026
D-52,W-55,M-64 200: 5.4  100: 6.1
50: 6.29 21: 6.34		 No 6.4 6.4 January 16, 2026
D-54,W-56,M-64 200: 5.39  100: 6.09
50: 6.28 21: 6.33		 No 6.41 6.44 January 15, 2026
D-55,W-56,M-65 200: 5.38  100: 6.08
50: 6.27 21: 6.32		 No 6.5 6.48 January 14, 2026
D-52,W-55,M-64 200: 5.37  100: 6.08
50: 6.27 21: 6.3		 No 6.6 6.36 January 13, 2026
D-57,W-55,M-65 200: 5.36  100: 6.07
50: 6.26 21: 6.3		 No 6.54 6.51 January 12, 2026
D-53,W-55,M-64 200: 5.36  100: 6.06
50: 6.25 21: 6.27		 No 6.29 6.36 January 9, 2026
D-49,W-54,M-63 200: 5.35  100: 6.06
50: 6.25 21: 6.27		 No 6.03 6.26 January 8, 2026
D-45,W-52,M-62 200: 5.35  100: 6.05
50: 6.25 21: 6.27		 No 6.15 6.13 January 7, 2026
D-49,W-54,M-63 200: 5.34  100: 6.05
50: 6.25 21: 6.28		 No 6.27 6.27 January 6, 2026
D-50,W-53,M-63 200: 5.33  100: 6.05
50: 6.25 21: 6.28		 No 6.27 6.28 January 5, 2026
D-47,W-53,M-63 200: 5.33  100: 6.04
50: 6.25 21: 6.28		 No 6.27 6.2 January 2, 2026
D-46,W-53,M-62 200: 5.33  100: 6.04
50: 6.25 21: 6.29		 No 6.21 6.18 December 31, 2025
D-48,W-54,M-62 200: 5.33  100: 6.04
50: 6.25 21: 6.3		 No 6.31 6.24 December 30, 2025
D-47,W-57,M-62 200: 5.32  100: 6.03
50: 6.25 21: 6.31		 No 6.28 6.2 December 29, 2025
D-55,W-57,M-65 200: 5.32  100: 6.03
50: 6.26 21: 6.32		 No 6.52 6.47 December 24, 2025
D-58,W-57,M-65 200: 5.31  100: 6.02
50: 6.25 21: 6.3		 No 6.65 6.55 December 23, 2025
D-60,W-55,M-66 200: 5.3  100: 6.01
50: 6.24 21: 6.28		 No 6.48 6.6 December 22, 2025
D-52,W-55,M-63 200: 5.3  100: 6
50: 6.22 21: 6.24		 No 6.2 6.31 December 19, 2025
D-48,W-54,M-62 200: 5.29  100: 5.99
50: 6.22 21: 6.24		 No 6.3 6.19 December 18, 2025
D-51,W-55,M-63 200: 5.29  100: 5.99
50: 6.22 21: 6.24		 No 6.35 6.29 December 17, 2025
D-50,W-54,M-62 200: 5.28  100: 5.98
50: 6.22 21: 6.24		 No 6.36 6.25 December 16, 2025
D-54,W-56,M-64 200: 5.26  100: 5.97
50: 6.21 21: 6.22		 No 6.46 6.37 December 15, 2025
D-54,W-55,M-64 200: 5.27  100: 5.97
50: 6.21 21: 6.22		 No 6.61 6.35 December 12, 2025
D-57,W-56,M-65 200: 5.27  100: 5.96
50: 6.2 21: 6.21		 No 6.48 6.46 December 11, 2025
2026 © SwingIdea.com