| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-48,W-54,M-51 | 200: 4.01 100: 4.07 50: 4.2 21: 4.36 | No | 4.22 | 4.27 | April 25, 2025 |
| D-51,W-55,M-52 | 200: 4 100: 4.06 50: 4.19 21: 4.37 | No | 4.44 | 4.36 | April 24, 2025 |
| D-51,W-55,M-52 | 200: 4 100: 4.06 50: 4.19 21: 4.37 | No | 4.33 | 4.38 | April 23, 2025 |
| D-57,W-58,M-53 | 200: 3.99 100: 4.05 50: 4.18 21: 4.37 | No | 4.76 | 4.54 | April 22, 2025 |
| D-62,W-60,M-55 | 200: 3.99 100: 4.04 50: 4.16 21: 4.35 | No | 4.76 | 4.68 | April 21, 2025 |
| D-60,W-59,M-54 | 200: 3.97 100: 4.03 50: 4.14 21: 4.32 | No | 4.6 | 4.59 | April 17, 2025 |
| D-62,W-60,M-54 | 200: 3.97 100: 4.02 50: 4.12 21: 4.29 | No | 4.8 | 4.65 | April 16, 2025 |
| D-61,W-59,M-54 | 200: 3.96 100: 4 50: 4.1 21: 4.25 | No | 4.71 | 4.62 | April 15, 2025 |
| D-64,W-58,M-55 | 200: 3.95 100: 3.99 50: 4.08 21: 4.21 | No | 4.48 | 4.71 | April 14, 2025 |
| D-59,W-58,M-53 | 200: 3.94 100: 3.98 50: 4.06 21: 4.16 | No | 4.48 | 4.47 | April 11, 2025 |
| D-54,W-56,M-51 | 200: 3.93 100: 3.97 50: 4.04 21: 4.12 | No | 4.18 | 4.27 | April 10, 2025 |
| D-49,W-53,M-49 | 200: 3.93 100: 3.96 50: 4.03 21: 4.11 | No | 3.93 | 4.07 | April 9, 2025 |
| D-38,W-47,M-46 | 200: 3.93 100: 3.96 50: 4.03 21: 4.11 | Yes | 3.95 | 3.78 | April 8, 2025 |
| D-37,W-46,M-45 | 200: 3.93 100: 3.97 50: 4.05 21: 4.19 | Yes | 3.95 | 3.78 | April 4, 2025 |
| D-47,W-53,M-49 | 200: 3.93 100: 3.97 50: 4.06 21: 4.23 | No | 3.93 | 4.12 | April 3, 2025 |
| D-50,W-55,M-50 | 200: 3.92 100: 3.97 50: 4.06 21: 4.24 | No | 4.16 | 4.2 | April 2, 2025 |
| D-48,W-54,M-48 | 200: 3.92 100: 3.96 50: 4.05 21: 4.25 | No | 4.17 | 4.16 | April 1, 2025 |
| D-46,W-54,M-48 | 200: 3.92 100: 3.96 50: 4.05 21: 4.26 | No | 4.15 | 4.09 | March 31, 2025 |
| D-48,W-53,M-48 | 200: 3.91 100: 3.96 50: 4.04 21: 4.27 | No | 4.48 | 4.15 | March 28, 2025 |
| D-64,W-63,M-52 | 200: 3.91 100: 3.95 50: 4.04 21: 4.29 | No | 4.5 | 4.54 | March 27, 2025 |
| D-60,W-60,M-51 | 200: 3.9 100: 3.94 50: 4.02 21: 4.26 | No | 4.53 | 4.41 | March 26, 2025 |
| D-65,W-63,M-52 | 200: 3.89 100: 3.93 50: 4 21: 4.25 | No | 4.5 | 4.51 | March 25, 2025 |
| D-64,W-62,M-52 | 200: 3.88 100: 3.92 50: 3.98 21: 4.22 | No | 4.49 | 4.47 | March 24, 2025 |
| D-64,W-61,M-51 | 200: 3.88 100: 3.91 50: 3.96 21: 4.19 | No | 4.59 | 4.47 | March 21, 2025 |
| D-70,W-62,M-52 | 200: 3.87 100: 3.89 50: 3.94 21: 4.16 | No | 4.65 | 4.59 | March 20, 2025 |
| D-77,W-65,M-54 | 200: 3.86 100: 3.88 50: 3.92 21: 4.12 | No | 4.7 | 4.71 | March 19, 2025 |
| D-76,W-65,M-54 | 200: 3.85 100: 3.86 50: 3.88 21: 4.05 | No | 4.74 | 4.69 | March 18, 2025 |
| D-75,W-58,M-53 | 200: 3.84 100: 3.85 50: 3.85 21: 3.99 | No | 4.26 | 4.62 | March 17, 2025 |
| D-67,W-59,M-50 | 200: 3.83 100: 3.83 50: 3.82 21: 3.92 | No | 4.25 | 4.26 | March 14, 2025 |
| D-65,W-58,M-49 | 200: 3.82 100: 3.82 50: 3.8 21: 3.88 | No | 3.99 | 4.19 | March 13, 2025 |
| D-56,W-52,M-46 | 200: 3.81 100: 3.81 50: 3.79 21: 3.85 | No | 3.9 | 3.95 | March 12, 2025 |
| D-54,W-51,M-46 | 200: 3.81 100: 3.81 50: 3.78 21: 3.84 | No | 3.8 | 3.9 | March 11, 2025 |
| D-47,W-51,M-44 | 200: 3.81 100: 3.81 50: 3.77 21: 3.84 | No | 3.89 | 3.76 | March 10, 2025 |
| D-53,W-50,M-45 | 200: 3.81 100: 3.81 50: 3.77 21: 3.84 | No | 3.91 | 3.87 | March 7, 2025 |
| D-57,W-52,M-46 | 200: 3.8 100: 3.81 50: 3.77 21: 3.84 | No | 3.96 | 3.93 | March 6, 2025 |
| D-61,W-53,M-47 | 200: 3.8 100: 3.81 50: 3.76 21: 3.83 | No | 3.87 | 3.99 | March 5, 2025 |
| D-56,W-51,M-46 | 200: 3.8 100: 3.8 50: 3.75 21: 3.81 | No | 3.92 | 3.88 | March 4, 2025 |
| D-57,W-50,M-46 | 200: 3.8 100: 3.8 50: 3.75 21: 3.81 | No | 3.94 | 3.9 | March 3, 2025 |
| D-55,W-51,M-45 | 200: 3.79 100: 3.8 50: 3.74 21: 3.8 | No | 3.79 | 3.87 | February 28, 2025 |
| D-54,W-50,M-45 | 200: 3.79 100: 3.8 50: 3.74 21: 3.79 | No | 4.06 | 3.85 | February 27, 2025 |
| D-72,W-56,M-47 | 200: 3.79 100: 3.8 50: 3.73 21: 3.78 | No | 4.01 | 4.1 | February 26, 2025 |
| D-70,W-55,M-47 | 200: 3.78 100: 3.79 50: 3.72 21: 3.75 | No | 4.03 | 4.06 | February 25, 2025 |
| D-70,W-53,M-47 | 200: 3.78 100: 3.79 50: 3.7 21: 3.72 | No | 4.01 | 4.05 | February 24, 2025 |
| D-68,W-54,M-46 | 200: 3.77 100: 3.78 50: 3.69 21: 3.68 | No | 4.01 | 4 | February 21, 2025 |
| D-67,W-53,M-46 | 200: 3.77 100: 3.78 50: 3.68 21: 3.65 | No | 3.68 | 3.96 | February 20, 2025 |
| D-60,W-49,M-44 | 200: 3.77 100: 3.77 50: 3.67 21: 3.62 | No | 3.73 | 3.78 | February 19, 2025 |
| D-50,W-44,M-42 | 200: 3.76 100: 3.78 50: 3.66 21: 3.59 | No | 3.7 | 3.6 | February 14, 2025 |
| D-55,W-46,M-43 | 200: 3.76 100: 3.78 50: 3.66 21: 3.58 | No | 3.71 | 3.67 | February 13, 2025 |
| D-54,W-46,M-42 | 200: 3.76 100: 3.78 50: 3.66 21: 3.58 | No | 3.61 | 3.66 | February 12, 2025 |
| D-53,W-45,M-42 | 200: 3.76 100: 3.78 50: 3.66 21: 3.57 | No | 3.67 | 3.63 | February 11, 2025 |
| D-58,W-44,M-43 | 200: 3.77 100: 3.79 50: 3.66 21: 3.56 | No | 3.69 | 3.71 | February 10, 2025 |
| D-52,W-44,M-42 | 200: 3.77 100: 3.79 50: 3.66 21: 3.54 | No | 3.6 | 3.61 | February 7, 2025 |
| D-51,W-44,M-42 | 200: 3.77 100: 3.79 50: 3.66 21: 3.54 | No | 3.65 | 3.58 | February 6, 2025 |
| D-55,W-46,M-42 | 200: 3.77 100: 3.8 50: 3.67 21: 3.53 | No | 3.6 | 3.65 | February 5, 2025 |
| D-50,W-43,M-41 | 200: 3.77 100: 3.8 50: 3.67 21: 3.52 | No | 3.51 | 3.56 | February 4, 2025 |
| D-48,W-42,M-41 | 200: 3.77 100: 3.8 50: 3.67 21: 3.52 | No | 3.51 | 3.52 | February 3, 2025 |
| D-47,W-42,M-42 | 200: 3.77 100: 3.81 50: 3.68 21: 3.51 | No | 3.53 | 3.51 | January 31, 2025 |
| D-48,W-43,M-43 | 200: 3.78 100: 3.82 50: 3.68 21: 3.52 | No | 3.45 | 3.53 | January 30, 2025 |
| D-40,W-39,M-41 | 200: 3.78 100: 3.82 50: 3.69 21: 3.51 | Yes | 3.45 | 3.4 | January 29, 2025 |
| D-41,W-41,M-41 | 200: 3.78 100: 3.83 50: 3.7 21: 3.53 | No | 3.33 | 3.43 | January 28, 2025 |
| D-34,W-40,M-40 | 200: 3.78 100: 3.84 50: 3.71 21: 3.54 | Yes | 3.4 | 3.33 | January 27, 2025 |
| D-39,W-41,M-42 | 200: 3.79 100: 3.85 50: 3.73 21: 3.56 | Yes | 3.37 | 3.44 | January 24, 2025 |
| D-32,W-39,M-41 | 200: 3.79 100: 3.86 50: 3.74 21: 3.57 | Yes | 3.24 | 3.35 | January 23, 2025 |
| D-38,W-41,M-42 | 200: 3.8 100: 3.87 50: 3.76 21: 3.59 | Yes | 3.5 | 3.47 | January 22, 2025 |
| D-38,W-41,M-42 | 200: 3.8 100: 3.88 50: 3.77 21: 3.61 | Yes | 3.49 | 3.48 | January 21, 2025 |
| D-39,W-41,M-42 | 200: 3.81 100: 3.88 50: 3.78 21: 3.62 | Yes | 3.45 | 3.49 | January 20, 2025 |
| D-37,W-41,M-42 | 200: 3.82 100: 3.89 50: 3.79 21: 3.63 | Yes | 3.42 | 3.47 | January 17, 2025 |
| D-34,W-40,M-41 | 200: 3.82 100: 3.9 50: 3.81 21: 3.65 | Yes | 3.54 | 3.43 | January 16, 2025 |
| D-38,W-41,M-42 | 200: 3.83 100: 3.91 50: 3.82 21: 3.67 | Yes | 3.58 | 3.51 | January 15, 2025 |
| D-42,W-43,M-43 | 200: 3.83 100: 3.92 50: 3.83 21: 3.69 | No | 3.45 | 3.6 | January 14, 2025 |
| D-42,W-45,M-43 | 200: 3.84 100: 3.92 50: 3.84 21: 3.7 | No | 3.67 | 3.61 | January 13, 2025 |
| D-49,W-45,M-45 | 200: 3.85 100: 3.93 50: 3.85 21: 3.71 | No | 3.83 | 3.74 | January 10, 2025 |
| D-51,W-46,M-45 | 200: 3.85 100: 3.94 50: 3.86 21: 3.7 | No | 3.76 | 3.77 | January 9, 2025 |
| D-49,W-46,M-45 | 200: 3.86 100: 3.94 50: 3.86 21: 3.7 | No | 3.7 | 3.74 | January 8, 2025 |
| D-43,W-45,M-43 | 200: 3.86 100: 3.95 50: 3.87 21: 3.69 | No | 3.72 | 3.63 | January 6, 2025 |
| D-47,W-45,M-44 | 200: 3.88 100: 3.96 50: 3.88 21: 3.7 | No | 3.71 | 3.71 | January 3, 2025 |
| D-47,W-45,M-44 | 200: 3.88 100: 3.96 50: 3.89 21: 3.7 | No | 3.6 | 3.71 | January 2, 2025 |
| D-35,W-41,M-43 | 200: 3.88 100: 3.97 50: 3.9 21: 3.7 | Yes | 3.48 | 3.52 | December 31, 2024 |
| D-35,W-42,M-44 | 200: 3.9 100: 3.99 50: 3.93 21: 3.74 | Yes | 3.52 | 3.57 | December 27, 2024 |
| D-35,W-42,M-44 | 200: 3.9 100: 4 50: 3.95 21: 3.76 | Yes | 3.61 | 3.58 | December 24, 2024 |
| D-36,W-42,M-44 | 200: 3.91 100: 4 50: 3.96 21: 3.78 | Yes | 3.57 | 3.59 | December 23, 2024 |
| D-34,W-42,M-44 | 200: 3.92 100: 4.01 50: 3.98 21: 3.8 | Yes | 3.53 | 3.57 | December 20, 2024 |
| D-32,W-41,M-43 | 200: 3.92 100: 4.02 50: 3.99 21: 3.83 | Yes | 3.57 | 3.53 | December 19, 2024 |
| D-34,W-42,M-44 | 200: 3.93 100: 4.03 50: 4.01 21: 3.86 | Yes | 3.65 | 3.59 | December 18, 2024 |
| D-37,W-43,M-44 | 200: 3.93 100: 4.04 50: 4.03 21: 3.88 | Yes | 3.6 | 3.68 | December 17, 2024 |
| D-37,W-44,M-44 | 200: 3.94 100: 4.05 50: 4.04 21: 3.91 | Yes | 3.75 | 3.68 | December 16, 2024 |
| D-39,W-45,M-45 | 200: 3.95 100: 4.06 50: 4.06 21: 3.93 | Yes | 3.81 | 3.75 | December 13, 2024 |
| D-42,W-46,M-46 | 200: 3.95 100: 4.06 50: 4.07 21: 3.95 | No | 3.91 | 3.82 | December 12, 2024 |
| D-48,W-48,M-47 | 200: 3.95 100: 4.07 50: 4.08 21: 3.96 | No | 3.87 | 3.98 | December 11, 2024 |
| D-42,W-46,M-46 | 200: 3.95 100: 4.07 50: 4.08 21: 3.96 | No | 3.83 | 3.86 | December 10, 2024 |
| D-39,W-44,M-46 | 200: 3.96 100: 4.07 50: 4.09 21: 3.97 | Yes | 3.78 | 3.8 | December 9, 2024 |
| D-33,W-43,M-45 | 200: 3.97 100: 4.08 50: 4.11 21: 3.99 | Yes | 3.78 | 3.7 | December 6, 2024 |
| D-36,W-45,M-45 | 200: 3.97 100: 4.09 50: 4.12 21: 4.02 | Yes | 3.88 | 3.8 | December 5, 2024 |
| D-41,W-47,M-47 | 200: 3.98 100: 4.09 50: 4.14 21: 4.04 | No | 3.95 | 3.93 | December 4, 2024 |
| D-42,W-47,M-47 | 200: 3.98 100: 4.1 50: 4.14 21: 4.05 | No | 3.88 | 3.95 | December 3, 2024 |
| D-38,W-49,M-46 | 200: 3.98 100: 4.1 50: 4.15 21: 4.06 | Yes | 3.99 | 3.88 | December 2, 2024 |
| D-47,W-50,M-47 | 200: 3.99 100: 4.11 50: 4.16 21: 4.08 | No | 4.09 | 4.08 | November 29, 2024 |
| D-45,W-49,M-47 | 200: 4 100: 4.11 50: 4.17 21: 4.08 | No | 4.07 | 4.04 | November 28, 2024 |
| D-45,W-49,M-47 | 200: 4 100: 4.11 50: 4.17 21: 4.09 | No | 4 | 4.04 | November 27, 2024 |
| D-41,W-48,M-47 | 200: 4 100: 4.11 50: 4.18 21: 4.09 | No | 3.99 | 3.98 | November 26, 2024 |
| D-40,W-49,M-46 | 200: 4 100: 4.11 50: 4.19 21: 4.11 | Yes | 3.96 | 3.96 | November 25, 2024 |
| D-44,W-49,M-47 | 200: 4 100: 4.11 50: 4.19 21: 4.12 | No | 4 | 4.06 | November 22, 2024 |
| D-40,W-48,M-47 | 200: 4 100: 4.12 50: 4.2 21: 4.13 | Yes | 4 | 3.99 | November 21, 2024 |
| D-39,W-48,M-46 | 200: 4 100: 4.12 50: 4.21 21: 4.14 | Yes | 3.93 | 3.97 | November 20, 2024 |
| D-36,W-47,M-46 | 200: 4 100: 4.12 50: 4.22 21: 4.16 | Yes | 3.98 | 3.92 | November 19, 2024 |
| D-36,W-44,M-46 | 200: 4.01 100: 4.13 50: 4.23 21: 4.18 | Yes | 3.89 | 3.93 | November 18, 2024 |
| D-27,W-44,M-45 | 200: 4.01 100: 4.13 50: 4.24 21: 4.21 | Yes | 3.85 | 3.77 | November 15, 2024 |
| D-27,W-45,M-45 | 200: 4.01 100: 4.14 50: 4.26 21: 4.26 | Yes | 3.7 | 3.79 | November 14, 2024 |
| D-25,W-44,M-44 | 200: 4.01 100: 4.14 50: 4.28 21: 4.31 | Yes | 3.86 | 3.75 | November 13, 2024 |
| D-27,W-45,M-45 | 200: 4.02 100: 4.15 50: 4.3 21: 4.37 | Yes | 3.88 | 3.85 | November 12, 2024 |
| D-29,W-50,M-46 | 200: 4.02 100: 4.16 50: 4.32 21: 4.42 | Yes | 3.93 | 3.92 | November 11, 2024 |
| D-34,W-49,M-48 | 200: 4.02 100: 4.16 50: 4.34 21: 4.47 | No | 4.21 | 4.11 | November 8, 2024 |
| D-38,W-52,M-49 | 200: 4.02 100: 4.17 50: 4.35 21: 4.51 | No | 4.25 | 4.24 | November 7, 2024 |
| D-51,W-58,M-52 | 200: 4.02 100: 4.16 50: 4.35 21: 4.55 | No | 4.57 | 4.53 | November 5, 2024 |
| D-53,W-59,M-52 | 200: 4.02 100: 4.15 50: 4.34 21: 4.56 | No | 4.58 | 4.56 | November 4, 2024 |
| D-55,W-59,M-53 | 200: 4.02 100: 4.14 50: 4.33 21: 4.55 | No | 4.63 | 4.6 | November 1, 2024 |
| D-55,W-58,M-52 | 200: 4.01 100: 4.13 50: 4.32 21: 4.55 | No | 4.67 | 4.6 | October 31, 2024 |
| D-63,W-61,M-54 | 200: 4.01 100: 4.12 50: 4.31 21: 4.54 | No | 4.76 | 4.74 | October 30, 2024 |
| D-64,W-62,M-54 | 200: 4 100: 4.11 50: 4.29 21: 4.52 | No | 4.67 | 4.75 | October 29, 2024 |
| D-59,W-60,M-53 | 200: 3.99 100: 4.1 50: 4.27 21: 4.5 | No | 4.64 | 4.62 | October 28, 2024 |