BTO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-57,M-60 200: 6.75  100: 6.88
50: 7.19 21: 7.39		 No 7.28 7.49 October 16, 2026
D-49,W-55,M-59 200: 6.75  100: 6.87
50: 7.18 21: 7.38		 No 7.2 7.33 October 15, 2026
D-43,W-52,M-57 200: 6.74  100: 6.86
50: 7.17 21: 7.38		 No 7.24 7.09 October 14, 2026
D-50,W-56,M-59 200: 6.74  100: 6.85
50: 7.17 21: 7.41		 No 7.45 7.41 October 13, 2026
D-52,W-57,M-60 200: 6.73  100: 6.84
50: 7.17 21: 7.41		 No 7.42 7.48 October 9, 2026
D-48,W-55,M-59 200: 6.72  100: 6.83
50: 7.15 21: 7.4		 No 7.11 7.29 October 8, 2026
D-43,W-53,M-58 200: 6.71  100: 6.82
50: 7.15 21: 7.42		 No 7.2 7.12 October 7, 2026
D-49,W-56,M-59 200: 6.71  100: 6.82
50: 7.15 21: 7.45		 No 7.36 7.39 October 6, 2026
D-48,W-55,M-59 200: 6.7  100: 6.8
50: 7.14 21: 7.45		 No 7.4 7.32 October 5, 2026
D-50,W-56,M-59 200: 6.69  100: 6.8
50: 7.13 21: 7.47		 No 7.46 7.41 October 2, 2026
D-48,W-56,M-59 200: 6.68  100: 6.78
50: 7.12 21: 7.47		 No 7.43 7.35 October 1, 2026
D-50,W-56,M-60 200: 6.67  100: 6.77
50: 7.11 21: 7.49		 No 7.65 7.43 September 30, 2026
D-53,W-58,M-61 200: 6.66  100: 6.76
50: 7.1 21: 7.49		 No 7.55 7.58 September 29, 2026
D-51,W-57,M-60 200: 6.65  100: 6.75
50: 7.08 21: 7.48		 No 7.35 7.47 September 28, 2026
D-57,W-60,M-61 200: 6.64  100: 6.73
50: 7.06 21: 7.49		 No 7.54 7.73 September 25, 2026
D-55,W-58,M-61 200: 6.61  100: 6.69
50: 7 21: 7.42		 No 7.48 7.54 September 24, 2026
D-55,W-58,M-61 200: 6.6  100: 6.67
50: 6.98 21: 7.41		 No 7.6 7.54 September 23, 2026
D-60,W-61,M-62 200: 6.6  100: 6.68
50: 6.99 21: 7.44		 No 7.59 7.85 September 22, 2026
D-55,W-58,M-60 200: 6.59  100: 6.65
50: 6.96 21: 7.4		 No 7.69 7.52 September 21, 2026
D-58,W-59,M-61 200: 6.57  100: 6.64
50: 6.93 21: 7.39		 No 7.56 7.65 September 18, 2026
D-56,W-58,M-61 200: 6.56  100: 6.62
50: 6.9 21: 7.36		 No 7.42 7.55 September 17, 2026
D-49,W-55,M-58 200: 6.54  100: 6.6
50: 6.88 21: 7.34		 No 7.41 7.2 September 16, 2026
D-50,W-56,M-59 200: 6.53  100: 6.59
50: 6.86 21: 7.35		 No 7.3 7.24 September 15, 2026
D-51,W-56,M-59 200: 6.53  100: 6.57
50: 6.85 21: 7.36		 No 7.25 7.27 September 14, 2026
D-54,W-58,M-60 200: 6.51  100: 6.56
50: 6.83 21: 7.37		 No 7.63 7.46 September 11, 2026
D-53,W-57,M-60 200: 6.52  100: 6.56
50: 6.83 21: 7.39		 No 7.34 7.41 September 10, 2026
D-58,W-59,M-61 200: 6.51  100: 6.55
50: 6.81 21: 7.39		 No 7.63 7.65 September 9, 2026
D-56,W-58,M-60 200: 6.49  100: 6.53
50: 6.77 21: 7.36		 No 7.7 7.52 September 8, 2026
D-61,W-61,M-61 200: 6.47  100: 6.51
50: 6.74 21: 7.34		 No 7.66 7.76 September 4, 2026
D-62,W-61,M-62 200: 6.45  100: 6.48
50: 6.7 21: 7.3		 No 7.79 7.83 September 3, 2026
D-58,W-57,M-60 200: 6.42  100: 6.43
50: 6.61 21: 7.19		 No 7.4 7.48 September 2, 2026
D-54,W-55,M-58 200: 6.41  100: 6.4
50: 6.57 21: 7.16		 No 7.35 7.22 September 1, 2026
D-62,W-58,M-61 200: 6.4  100: 6.39
50: 6.55 21: 7.15		 No 7.76 7.6 August 31, 2026
D-42,W-42,M-49 200: 6.14  100: 6.02
50: 5.74 21: 5.45		 No 5.42 5.28 July 29, 2026
D-46,W-44,M-50 200: 6.14  100: 6.04
50: 5.76 21: 5.47		 No 5.4 5.43 July 28, 2026
D-46,W-44,M-50 200: 6.15  100: 6.05
50: 5.77 21: 5.48		 No 5.53 5.45 July 27, 2026
D-46,W-44,M-50 200: 6.15  100: 6.06
50: 5.79 21: 5.48		 No 5.44 5.44 July 24, 2026
D-45,W-43,M-50 200: 6.16  100: 6.07
50: 5.8 21: 5.48		 No 5.4 5.41 July 23, 2026
D-49,W-45,M-51 200: 6.16  100: 6.08
50: 5.82 21: 5.49		 No 5.47 5.56 July 22, 2026
D-44,W-43,M-50 200: 6.17  100: 6.09
50: 5.83 21: 5.48		 No 5.25 5.39 July 21, 2026
D-35,W-41,M-49 200: 6.17  100: 6.11
50: 5.85 21: 5.49		 No 5.15 5.13 July 20, 2026
D-36,W-41,M-49 200: 6.17  100: 6.13
50: 5.87 21: 5.53		 No 5.06 5.14 July 17, 2026
D-36,W-41,M-49 200: 6.17  100: 6.15
50: 5.9 21: 5.57		 No 5.26 5.14 July 16, 2026
D-40,W-42,M-50 200: 6.18  100: 6.17
50: 5.94 21: 5.62		 No 5.34 5.34 July 15, 2026
D-39,W-42,M-50 200: 6.18  100: 6.18
50: 5.96 21: 5.65		 No 5.52 5.33 July 14, 2026
D-40,W-42,M-50 200: 6.19  100: 6.2
50: 5.99 21: 5.68		 Yes 5.38 5.35 July 13, 2026
D-41,W-43,M-50 200: 6.19  100: 6.22
50: 6.01 21: 5.72		 No 5.45 5.43 July 10, 2026
D-42,W-43,M-51 200: 6.19  100: 6.23
50: 6.04 21: 5.75		 No 5.47 5.47 July 9, 2026
D-39,W-42,M-50 200: 6.19  100: 6.25
50: 6.06 21: 5.78		 Yes 5.47 5.37 July 8, 2026
D-43,W-44,M-51 200: 6.2  100: 6.26
50: 6.09 21: 5.82		 No 5.72 5.58 July 7, 2026
D-46,W-45,M-52 200: 6.21  100: 6.28
50: 6.11 21: 5.85		 No 5.94 5.76 July 6, 2026
D-50,W-47,M-53 200: 6.2  100: 6.29
50: 6.12 21: 5.85		 No 5.89 5.95 July 3, 2026
D-46,W-45,M-52 200: 6.2  100: 6.29
50: 6.13 21: 5.84		 No 5.57 5.77 July 2, 2026
D-35,W-42,M-49 200: 6.21  100: 6.3
50: 6.14 21: 5.85		 Yes 5.43 5.32 June 30, 2026
D-36,W-42,M-50 200: 6.22  100: 6.32
50: 6.18 21: 5.91		 Yes 5.55 5.37 June 29, 2026
D-40,W-44,M-51 200: 6.22  100: 6.34
50: 6.21 21: 5.96		 Yes 5.66 5.61 June 26, 2026
D-40,W-44,M-51 200: 6.22  100: 6.36
50: 6.23 21: 6		 Yes 5.69 5.66 June 25, 2026
D-37,W-43,M-50 200: 6.23  100: 6.37
50: 6.26 21: 6.04		 Yes 5.5 5.51 June 24, 2026
D-40,W-44,M-52 200: 6.23  100: 6.39
50: 6.29 21: 6.09		 Yes 5.71 5.72 June 23, 2026
D-44,W-46,M-53 200: 6.24  100: 6.4
50: 6.31 21: 6.13		 No 6.04 5.96 June 22, 2026
D-46,W-47,M-54 200: 6.24  100: 6.41
50: 6.33 21: 6.15		 No 6 6.04 June 19, 2026
D-47,W-47,M-54 200: 6.24  100: 6.42
50: 6.34 21: 6.16		 No 6.23 6.08 June 18, 2026
D-50,W-48,M-55 200: 6.23  100: 6.42
50: 6.35 21: 6.17		 No 6.36 6.24 June 17, 2026
D-53,W-50,M-56 200: 6.23  100: 6.43
50: 6.36 21: 6.15		 No 6.32 6.4 June 16, 2026
D-50,W-49,M-55 200: 6.23  100: 6.43
50: 6.35 21: 6.14		 No 6.25 6.26 June 15, 2026
D-43,W-46,M-53 200: 6.23  100: 6.43
50: 6.35 21: 6.13		 No 5.82 5.91 June 12, 2026
D-39,W-44,M-52 200: 6.22  100: 6.44
50: 6.37 21: 6.15		 Yes 5.46 5.73 June 11, 2026
D-31,W-42,M-50 200: 6.25  100: 6.48
50: 6.43 21: 6.22		 Yes 5.41 5.42 June 10, 2026
D-33,W-43,M-51 200: 6.26  100: 6.5
50: 6.47 21: 6.31		 Yes 5.83 5.62 June 9, 2026
D-36,W-44,M-52 200: 6.26  100: 6.52
50: 6.5 21: 6.38		 Yes 5.85 5.77 June 8, 2026
D-36,W-45,M-52 200: 6.26  100: 6.54
50: 6.53 21: 6.44		 Yes 6.24 5.83 June 5, 2026
D-46,W-49,M-56 200: 6.26  100: 6.55
50: 6.56 21: 6.51		 No 6.45 6.39 June 4, 2026
D-49,W-50,M-57 200: 6.25  100: 6.56
50: 6.58 21: 6.54		 No 6.54 6.53 June 2, 2026
D-48,W-49,M-56 200: 6.24  100: 6.56
50: 6.58 21: 6.54		 No 6.4 6.47 June 1, 2026
D-51,W-50,M-57 200: 6.23  100: 6.56
50: 6.59 21: 6.55		 No 6.4 6.6 May 29, 2026
D-46,W-49,M-56 200: 6.23  100: 6.56
50: 6.58 21: 6.54		 No 6.21 6.38 May 28, 2026
D-43,W-48,M-56 200: 6.22  100: 6.57
50: 6.59 21: 6.56		 No 6.39 6.28 May 27, 2026
D-48,W-50,M-57 200: 6.22  100: 6.57
50: 6.61 21: 6.59		 No 6.41 6.51 May 26, 2026
D-48,W-50,M-57 200: 6.22  100: 6.58
50: 6.61 21: 6.59		 No 6.45 6.52 May 25, 2026
D-44,W-48,M-56 200: 6.21  100: 6.58
50: 6.61 21: 6.6		 No 6.41 6.34 May 22, 2026
D-45,W-49,M-56 200: 6.21  100: 6.58
50: 6.62 21: 6.63		 No 6.31 6.4 May 21, 2026
D-46,W-49,M-56 200: 6.21  100: 6.59
50: 6.63 21: 6.65		 No 6.49 6.42 May 20, 2026
D-45,W-49,M-56 200: 6.21  100: 6.59
50: 6.64 21: 6.68		 No 6.54 6.38 May 19, 2026
D-51,W-51,M-58 200: 6.2  100: 6.6
50: 6.65 21: 6.71		 No 6.9 6.75 May 15, 2026
D-59,W-54,M-60 200: 6.19  100: 6.59
50: 6.65 21: 6.71		 No 7.4 7.16 May 14, 2026
D-64,W-56,M-61 200: 6.18  100: 6.58
50: 6.63 21: 6.66		 No 7.32 7.36 May 13, 2026
D-64,W-56,M-61 200: 6.17  100: 6.57
50: 6.6 21: 6.58		 No 7.24 7.38 May 12, 2026
D-64,W-56,M-61 200: 6.16  100: 6.55
50: 6.57 21: 6.5		 No 7.28 7.36 May 11, 2026
D-63,W-55,M-61 200: 6.16  100: 6.54
50: 6.53 21: 6.41		 No 6.9 7.25 May 8, 2026
D-56,W-52,M-58 200: 6.15  100: 6.52
50: 6.5 21: 6.32		 No 6.61 6.76 May 7, 2026
D-44,W-47,M-55 200: 6.14  100: 6.52
50: 6.49 21: 6.27		 No 6.01 6.09 May 6, 2026
D-36,W-44,M-52 200: 6.14  100: 6.53
50: 6.51 21: 6.29		 Yes 5.95 5.76 May 5, 2026
D-37,W-45,M-53 200: 6.15  100: 6.54
50: 6.54 21: 6.35		 Yes 5.89 5.83 May 4, 2026
D-38,W-45,M-53 200: 6.15  100: 6.56
50: 6.57 21: 6.4		 Yes 6.1 5.93 May 1, 2026
D-42,W-47,M-55 200: 6.15  100: 6.57
50: 6.6 21: 6.45		 No 6.1 6.14 April 30, 2026
D-35,W-45,M-53 200: 6.15  100: 6.58
50: 6.61 21: 6.49		 Yes 5.9 5.88 April 29, 2026
D-37,W-46,M-54 200: 6.15  100: 6.59
50: 6.64 21: 6.55		 Yes 6.13 6.01 April 28, 2026
D-40,W-47,M-55 200: 6.15  100: 6.61
50: 6.67 21: 6.61		 No 6.52 6.2 April 27, 2026
D-53,W-52,M-58 200: 6.15  100: 6.61
50: 6.69 21: 6.65		 No 6.81 6.78 April 24, 2026
D-53,W-52,M-58 200: 6.15  100: 6.61
50: 6.69 21: 6.64		 No 6.57 6.78 April 23, 2026
D-50,W-51,M-57 200: 6.14  100: 6.61
50: 6.68 21: 6.62		 No 6.62 6.65 April 22, 2026
D-45,W-50,M-56 200: 6.14  100: 6.61
50: 6.68 21: 6.62		 No 6.69 6.46 April 21, 2026
D-53,W-52,M-58 200: 6.13  100: 6.61
50: 6.69 21: 6.64		 No 6.71 6.76 April 20, 2026
2026 © SwingIdea.com